{"ticker":"ANDE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.65,49.03,49.39,48.17,47.32,46.46,46.31,47,46.75,46.83,46.08,45.77,45.67,45.32,45.51,45.39,48.84,48.35,49.36,48.56,47.52,47.11,47.42,48.51,47.79,47.04,47.71,48,48.86,48.73,48.25,48.07,47.57,48.46,48.01,46.78,46.28,45.94,46.41,46.46,46.3,45.35,45.03,43.4,43.06,41.31,40.07,39.75,39.98,40.42,40.16,39.73,39.84,40.78,40.1,40.4,40.8,41.23,41.81,42.1,43.4,44,44.62,44.48,44.75,43.62,42.82,43.15,42.62,43.2,41.06,42.17,41.58,39.99,39.75,40.75,40.88,40.22,40.59,40.44,40.73,40.69,41.16,40.31,47.13,47.34,46.48,45.66,44.28,43.86,42.88,42.68,42.78,41.06,41.84,41.22,42.66,43,43.53,42.23,41.34,41.25,42.14,43.48,43.46,43.4,43.15,43.04,42.89,43.01,43.62,43.76,43.05,42.75,43.13,42.07,40.01,37.4,38.35,35.88,38.24,37.62,38.65,38,37.62,37.48,37.93,37.63,38.63,37.84,38.37,38,38.07,37.6,37.37,37.64,37.48,36.16,34.44,31.53,34.37,35.95,36.07,36.01,35.21,35.36,35.81,35.68,35.29,34.17,33.34,34.52,34.97,34.9,35.39,35.71,35.57,35.46,34.68,34.66,34.88,35.05,36,35.13,35.64,36.62,37.15,37.18,37.52,36.81,36.48,36.82,36.58,36.78,36.27,36.5,37.98,38.56,38.02,37.7,38.13,37.96,38.37,38.33,37.97,37.39,36.56,36.85,36.37,35.91,36.84,37.42,36.17,36.12,36.15,36.71,35.89,35.79,34.7,31.84,34.8,36.6,37.81,38,38.61,40.02,39.83,38.58,38.24,38.2,38.41,37.98,38.79,40.71,41.06,40.21,40.76,40.83,40.68,40.37,40.89,41.4,41.68,40.87,39.77,39.94,40.68,39.69,38.6,40.18,39.46,40.17,38.65,38.25,38.69,39.7,39.74,40.57,39.6,39.56,40.03,40.48,41.27,41.96,42.04,41.97,41.49,41.3,42.18,42.95,46.53,46.56,47.51,47.24,45.55,46.24,46.9,47.3,46.55,46.86,46.35,46.57,46.06,45.96,47.42,48.51,48.95,50.38,51.15,51.36,50,48.7,49.35,49.18,49.76,49.67,48.63,49.52,50.62,50.69,51.61,51.49,51.98,52.57,52.07,50.71,50.19,50.3,51.52,52.03,53,54.4,56.02,55.16,55.2,54.85,54.25,54.85,53.93,53.8,53.49,53.76,53.6,53.16,53.01,52.69,52.26,51.73,54.17,54.83,55.4,56.74,57.74,58.21,57.62,60,61.67,60.05,59.6,60.47,60.97,61.4,61.94,61.64,63.34,65,65.46,65.99,66.9,67.65,67.95,69.22,68.15,69,68.02,64.9,64.97,65.87,64.54,64.66,64.12,65.07,65.32,66.4,66,64.11,62.78,63.51,68.16,66.26,67.06,71.25,70.74,70.23,70,68.97,68.56,67.39,67.53,71.41,73.11,71.96,73.03,72.09,71.23,72.75,73.27,74.43,72.46,74.7,73.98,74.56,73.8,72.61,70.27,70.92,72.31,73.13,76.05,76,76.65,75.93,76.75,76.99,77.32,78.53,78.99,79.64,75.29,69.2,71.76,72.46,72.61,70.7,71.62,72.12,72.09,70.34,70.09,70.52,70.23,71.15,71.2,72.28,71.19,70.64,72.24,72.72,73.1,73.43,73.16,74.03,73.5,74.61,70.79,70.68,69.97,68.99,69.57,71.72,70.44,70.48,70.7,71.27,70.64,69.41,68.2,67.39,65.89,68.04,68.82,71.54,70.63,72.69,75.79,74.78,75.29,76.86,79.07,77.69,78.26,80.74,77.88,77.26,75.19,73.92,70.47,72.06,69.55,76.81,74.94,70.31,67.73,65.09,65.49,64.58,65.91,65.28,65.73,69.32,69.34,67.49,68.18,67.84,65.7,66.08,65.12,64.29,65.33,65.1,67.15,71.24,68.86,69.36,71.26,71.48,72.03,71.17,71.73,71.27,71.49,71.89,69.37,68.48,67.18,67.38,66.79,66.97,65.66,65.97,65.39,65.44,67.9,66.77,66.37,66.35,66.53,64,65.46,67.14,67.87,65.94],"h":[49.76,49.71,49.42,48.47,47.69,46.8,46.55,47.2,47.55,46.96,46.85,46.33,46.18,46.43,46.6,49.32,49.22,49.37,49.75,48.71,48.36,47.67,48.42,49.61,48.2,47.59,48.38,49.02,49.68,48.9,48.58,48.35,48.49,48.58,48.36,46.8,46.56,47,46.58,46.63,46.55,45.38,45.1,43.86,43.4,42.21,40.8,40.35,40.54,40.88,40.83,40.15,40.87,41.49,40.25,41.29,41.79,42.25,42.58,43.51,43.54,44.98,44.99,44.61,44.99,43.94,43.28,44.05,43.95,43.27,42.32,42.5,41.87,40.6,40.94,40.84,41.09,40.89,40.99,41.49,41.3,41.38,41.31,41.1,51.58,47.41,46.55,45.97,45.2,44.22,43.24,43.08,43.45,43.16,42.43,42.84,43.98,44.41,43.92,42.23,41.6,42.18,44.6,44.11,44.15,44.07,43.32,43.63,43.81,43.76,44.02,43.76,43.65,43.41,43.65,42.64,41.92,39.73,38.78,39.71,38.46,38.34,38.8,38.42,37.98,38.3,38.05,38.13,39.51,38.32,38.37,38.51,38.14,38.09,37.78,38.08,37.74,36.37,34.72,34.47,34.98,36.32,36.66,36.12,35.53,36.33,36,35.93,35.31,34.43,34.14,35,35.17,35.76,35.93,35.83,35.74,35.59,34.97,34.99,35.08,36.16,36,35.7,37.1,37.76,37.73,37.71,37.52,37.28,36.85,36.82,36.96,36.9,36.85,38.51,38.75,38.7,38.61,38.75,38.27,39.1,38.8,39.11,38.06,37.74,37.13,37.29,36.72,37.01,37.7,37.55,36.19,36.48,36.71,37.71,36.14,35.9,35.69,35.41,37.56,38.32,38.67,38.32,40.2,40.66,40.15,38.63,38.52,38.79,38.74,38.91,41.04,41.71,41.38,41.18,40.96,41.32,40.76,40.85,41.89,42.36,41.68,41.38,39.97,40.98,40.77,40.06,40.12,40.47,40.41,40.17,38.65,39,39.63,39.9,40.66,40.57,39.96,40.45,40.55,41.58,42.34,42.33,42.43,42.33,41.95,42.09,42.58,47.04,46.96,47.53,47.81,47.64,46.17,46.83,48.13,47.68,47.48,47.49,47.16,47.08,47.05,46.98,49.43,49.16,50.82,51.74,51.66,51.89,50.88,49.36,49.56,50.25,50.02,50.27,50.42,50.22,51.38,52,51.86,52.12,53.29,53.02,52.07,51,50.81,50.99,53.32,52.91,54.38,56.47,56.42,55.73,55.55,54.85,55.08,55.15,54.07,53.89,53.66,54.32,53.87,53.16,53.3,53.03,52.36,54.91,55.21,55.9,56.72,57.95,58.81,58.89,59.79,62.07,62.1,60.88,60.47,62.26,61.44,62.49,62.44,63.73,65.28,65.15,67.46,67.18,67.95,67.65,69.52,70.06,69.58,69.55,68.02,65.59,66.73,66.09,65.12,64.66,65.27,65.57,66.78,66.4,66.45,64.37,64.76,65.82,68.26,67.81,71.54,71.25,71.4,71.54,70.73,69.79,68.62,68.5,72.18,73.97,73.91,73.85,73.73,72.69,72.82,73.91,74.94,75.02,74.82,75.69,75.02,74.84,74.27,72.67,71.05,72.33,73.7,76.1,76.71,77.06,76.77,76.67,77.54,78.41,78.97,79.61,79.78,82.11,76.34,72.02,72.68,73.49,72.61,72.76,72.49,72.23,72.58,71.48,72.23,70.98,71,72.65,72.58,72.95,71.56,73.12,73.51,74.49,74.31,74.44,74.97,74.07,74.72,75,72.25,71.85,70.71,69.23,71.53,72.29,71.5,70.69,71.33,71.89,71.31,70.2,68.28,68.12,67.76,69,72.1,72.36,72.5,75.44,75.85,75.59,77.12,79.26,79.07,78.33,81.17,81.49,79.4,77.81,76.69,73.97,72.8,72.26,71,77.35,75.64,71,67.75,66.45,66.02,66.06,66.09,66.56,69.02,71.2,69.77,69.16,69.34,67.85,66.21,66.34,65.15,65.07,65.68,67.61,71.27,71.41,70.46,71.41,72,72.69,72.41,72.17,72.5,71.95,72.49,71.89,69.67,69.71,67.79,67.58,67.45,67.51,66.66,67.7,66.08,68.02,68.18,67.47,66.37,67.74,66.79,65.65,68.24,67.91,68.24,66.92],"l":[48.65,48.24,48.2,47.15,46.68,46.08,45.65,46.22,46.75,46.09,45.73,45.35,44.91,45.32,41.77,45.39,47.42,47.62,48.03,47.05,46.58,46.35,47.26,48.33,47.12,46.81,47.46,47.71,48.8,47.63,47.66,47.19,47.26,47.23,46.84,45.59,45.37,45.54,45.35,45.85,45.33,44.15,43.3,42.4,40.86,40.14,39.25,39.45,39.91,40.17,39.95,39.4,39.84,39.98,39.29,40.1,40.8,40.44,41.59,42.1,42.5,43.59,43.74,44.07,43.41,43.02,42.34,42.27,42.62,41.04,41.06,41.46,40.53,39.61,39.75,40.32,40.06,39.85,39.98,40.44,40.32,40.46,40.29,40,46.39,44.55,44.45,44.87,44,42.23,42.31,42.13,41.48,40.95,40.72,41.22,42.43,43,42.32,40.96,40.79,40.92,42.14,42.98,42.92,43.05,41.63,42.55,42.72,42.88,43.34,42.94,42.61,42.21,42.91,41.33,37.62,36.41,35.88,35.88,36.56,36.92,37.54,37.35,37.26,37.28,37.2,37.28,37.72,37.5,37.4,37.75,37.59,36.85,36.92,37.39,36.95,34.9,31.03,31.53,34.01,35.28,35.85,35.34,34.62,35.18,35.36,35.28,34.32,33.82,33.2,34.27,34.7,34.57,35.39,35,35.1,34.31,34.06,34.37,34.38,34.76,35.17,34.84,34.71,36.6,36.91,36.86,36.76,36.19,36.26,36.2,36.29,36.06,35.82,36.5,37.62,38.1,37.39,37.5,37.14,37.95,37.93,37.46,37.2,36.56,36.23,36.09,35.77,35.91,36.7,36.03,35.53,35.56,35.55,36.28,35.73,34.65,34.1,31.84,34.78,36.51,37.43,37.63,38.19,39.8,38.38,37.99,37.92,37.99,38.19,37.91,38.13,40.64,40.2,40.12,39.92,40.58,40.31,40.06,40.88,41.18,40.76,39.94,39.15,39.79,40.17,38.37,38.33,39.38,39.1,38.57,37.69,38.08,38.51,39.33,39.72,39.17,39.16,39.23,39.7,40.48,39.94,41.26,41.41,41.49,40.81,41.3,41.48,42.6,45.81,46.41,47.15,45.35,44.71,45.57,46.9,46.44,46.55,46.15,46.19,45.95,44.63,45.83,46.62,47.57,48.49,50,50.94,49.74,48.39,47.67,48.9,48.84,48.62,48.49,48.31,49.29,50.46,50.69,51,49.6,51.48,51.87,50.52,49.82,49.56,49.14,51,51.91,52.02,53.69,54.59,54.98,54.59,53.6,54.19,53.21,53.58,52.95,53.2,53.34,53.09,52.24,51.76,52.04,51.23,51.51,54.17,54.43,55.4,56.68,57.57,57.6,55.72,60,59.86,59.2,59.25,60,59.69,61.4,61.26,61.32,62.5,63.83,65.31,65.88,65.85,65.64,67.74,67.3,67.61,66.72,63.22,62.9,64.27,63.45,63.87,63.03,63.97,64.65,64.04,64.8,64.26,62.98,61.67,63,65.8,65.32,67,69.1,68.36,69.48,68.97,68,65.49,66.53,67.53,70.93,71.98,70.69,70.69,70.38,70.95,72.37,72.6,72.52,71.09,73.83,72.8,73.44,72.94,70.18,70.12,69.11,72.27,72.74,75.26,75.95,75.5,75.53,75.88,76.49,76.73,77.7,78.35,78.54,65.36,68.37,70.38,71.05,70.01,69.43,71,70.84,70.72,69.35,70.01,69.56,69.67,70.72,71.01,70.95,70.05,70.64,71.94,72.69,72.6,72.22,73.11,71.62,73.16,70.08,70,69.07,68.8,67.24,69.41,70.62,70.44,68.45,69.83,70.17,67.36,68.35,66.94,66.18,65.85,67.42,68.82,70.89,70.46,72.37,74.8,74.47,75.29,76.29,77.58,77.21,78.26,77.59,76.2,73.42,72.55,70,69.48,70.42,68.89,72.69,69.49,67.74,65.08,65.09,63.82,63.8,64.66,64.78,65.73,68.06,67.3,66.87,66.6,65.17,64.31,64.2,63.4,63.5,63.37,65.1,66.96,67.74,68.66,69.36,69.82,70.98,70.38,70.52,70.91,70.38,70.1,69.24,68.31,66.79,66.24,66.35,65.58,66.27,65.62,65.25,64.37,65.37,65.96,65.2,65.03,65.95,63.8,64,65.42,66.42,65.29,64.4875],"c":[49.05,49.32,48.22,47.34,46.79,46.32,46.51,46.58,47.25,46.15,45.77,45.4,45.2,45.82,43.41,48.86,48.19,48.93,48.51,47.05,46.86,47.04,48.27,48.34,47.19,47.59,47.89,48.21,49.1,47.82,47.93,47.74,48.35,47.86,46.95,46.14,45.55,46.46,45.85,46.42,45.41,44.99,43.77,42.93,41,40.7,39.75,40.13,40.42,40.5,40.06,39.8,40.52,40.1,40.09,40.77,41.64,42.21,42.22,43.47,43.49,44.85,44.18,44.4,43.92,43.02,43.16,42.56,43.55,41.06,41.95,41.68,40.75,40.06,40.86,40.63,40.25,40.35,40.74,41.18,40.39,40.8,40.55,40.77,47.81,46.17,45.53,44.88,44.13,42.69,42.64,42.78,41.56,41.84,41.4,42.81,43.13,43.31,42.33,41.34,41.09,41.91,43.64,43.61,43.78,43.51,42.32,42.9,43.03,43.47,43.88,43.26,42.93,43.37,43.57,41.34,38.61,37.08,36.5,38.87,37.3,37.86,38.21,37.37,37.53,38.12,37.28,37.88,37.86,38.1,38.02,38.14,38.04,37.71,37.33,37.81,36.98,34.94,31.51,34.41,34.66,35.91,36.36,35.34,35.44,36.07,35.74,35.62,34.41,34.13,34.01,34.97,34.78,35.74,35.51,35.59,35.31,34.47,34.2,34.67,34.72,35.94,35.42,35.66,36.47,37.35,37.18,36.88,36.8,36.51,36.79,36.36,36.69,36.14,36.75,37.75,38.49,38.43,37.49,38.12,38.17,38.45,38.38,37.8,37.2,36.7,36.45,36.16,35.82,36.6,37.51,36.09,36.1,36.09,36.65,36.47,35.92,34.69,34.65,34.63,36.19,37.65,37.94,38.27,40.02,40.25,38.45,38.12,38.04,38.38,38.28,38.51,40.95,41.28,40.5,40.7,40.83,40.9,40.64,40.61,41.49,41.4,40.9,39.96,39.97,40.9,40.23,38.45,40.1,39.46,40.08,38.63,38.38,38.6,39.49,39.69,40.63,39.67,39.81,40.23,40.46,41.29,41.9,41.94,41.74,41.66,41.01,42.02,42.48,46.39,46.67,47.48,47.51,45.5,45.9,46.58,47.36,46.8,47.18,46.84,46.89,46.31,46.7,46.41,48.48,48.95,50.38,50.99,51.48,49.84,49.13,49.28,49.03,50.08,49.43,48.62,49.63,50.16,50.94,51.31,51.5,51.87,52.64,52.01,50.69,50.01,50.28,49.36,51.82,52.55,53.99,56.35,55.09,55.16,54.85,53.9,54.7,53.77,53.92,53.34,53.63,53.47,53.17,53.05,52.82,52.2,51.73,54.1,54.83,55.26,56.64,57.82,58.47,57.85,59.72,61.63,60.25,59.37,60.2,60.63,61.01,62.44,61.99,63.18,65.23,64.67,65.77,66.86,67.34,67.53,69.11,68.64,69.03,67.01,64.64,64.86,65.65,64.49,64.58,64.39,65.2,65.29,66.68,65.59,64.86,63.57,64.05,65.71,66.64,67.79,71.24,70.74,70.12,69.94,69.47,68.56,66.44,67.64,71.53,73.19,72,73.19,71.57,71.78,72.69,73.41,74.49,73.03,74.7,74.22,74.52,74.05,73.27,70.63,71.01,72.11,73.07,75.7,75.9,76.7,75.93,75.97,76.59,77.6,78.54,79.12,79.42,79.29,68.23,70.81,71.45,71.58,70.41,71.62,72.23,71.46,70.85,69.93,70.65,70.27,70.85,71.35,72.09,71.42,70.59,72.66,72.79,72.91,72.97,72.81,73.49,72.14,74.24,70.64,71.85,69.87,69.21,68.77,71.22,70.86,70.78,70.66,71.15,71.08,68.78,68.4,67.37,66.3,67.51,68,72.05,70.99,72.21,74.79,74.92,75.2,76.2,79.24,77.58,77.85,80.87,78.25,77.71,74.6,73.19,70.17,71.52,70.78,69.86,74.48,69.75,67.95,65.39,65.49,64.1,65.61,65.14,65.9,68.88,68.86,67.73,67.32,68.06,65.76,65.92,65.24,63.73,64.56,64.87,67.26,70.92,69.49,69.31,70.92,71.32,71.88,70.97,71.68,71.27,71.43,72.05,69.59,68.48,66.94,67.39,66.79,66.97,66.45,66.21,65.7,65.49,67.72,66.9,66.61,65.94,66.53,63.89,65.08,67.42,67.35,65.68,64.93],"a":[47.4985,47.7599,46.6947,45.8425,45.3099,44.8548,45.0388,45.1066,45.7554,44.6902,44.3222,43.9639,43.7702,44.3706,42.0369,47.3145,46.6657,47.3822,46.9755,45.5617,45.3777,45.552,46.7431,46.8109,45.6973,46.0846,46.3751,46.685,47.5469,46.3074,46.4139,46.2299,46.8206,46.3461,45.4649,44.6805,44.1092,44.9904,44.3997,44.9516,43.9736,43.5669,42.3855,41.572,39.7031,39.4126,38.4926,38.8606,39.1414,39.2189,38.7928,38.541,39.2383,39.0193,39.0096,39.6713,40.5178,41.0725,41.0822,42.2985,42.318,43.6413,42.9894,43.2035,42.7364,41.8606,41.9969,41.413,42.3764,39.9535,40.8195,40.5568,39.6518,38.9804,39.7589,39.5351,39.1653,39.2626,39.6421,40.0702,39.3015,39.7005,39.4572,39.6713,46.5216,44.9258,44.303,43.6705,42.9407,41.5395,41.4909,41.6271,40.44,40.7124,40.2843,41.6563,41.9677,42.1428,41.1892,40.2259,39.9827,40.7806,42.4639,42.4347,42.6002,42.3374,41.1795,41.7439,41.8704,42.2985,42.6975,42.0942,41.7731,42.3938,42.5893,40.4095,37.7409,36.2454,35.6784,37.9951,36.4604,37.0078,37.3499,36.5288,36.6852,37.2619,36.4409,37.0274,37.0078,37.2424,37.1642,37.2815,37.1838,36.8612,36.4897,36.9589,36.1476,34.1535,30.8007,33.6355,33.8798,35.1017,35.5416,34.5445,34.6423,35.2581,34.9355,34.8182,33.6355,33.3618,33.2445,34.1829,33.9971,34.9355,34.7107,34.7889,34.5152,33.6941,33.4302,33.8896,33.9385,35.131,34.6227,34.8573,35.6491,36.5093,36.3431,36.0499,35.9717,35.6882,35.9619,35.5416,35.8641,35.3265,35.9228,37.0971,37.8243,37.7654,36.8416,37.4607,37.5099,37.785,37.7162,37.1463,36.5566,36.0653,35.8196,35.5346,35.2005,35.967,36.8613,35.4658,35.4757,35.4658,36.0161,35.8393,35.2988,34.09,34.0507,34.0311,35.5641,36.9988,37.2838,37.6081,39.3279,39.5539,37.785,37.4607,37.3821,37.7162,37.618,37.844,40.2418,40.5661,39.7996,39.9961,40.1239,40.1926,39.9371,39.9077,40.7724,40.684,40.1926,39.2689,39.2787,40.1926,39.5342,37.785,39.4065,38.7775,39.3868,37.9619,37.7162,37.9324,38.807,39.0036,39.9273,38.9839,39.1215,39.7288,39.956,40.7756,41.378,41.4175,41.22,41.141,40.4991,41.4965,41.9508,45.8121,46.0886,46.8885,46.9181,44.9332,45.3282,45.9997,46.77,46.217,46.5923,46.2565,46.3059,45.7331,46.1182,45.8318,47.8761,48.3402,49.7524,50.3548,50.8387,49.2191,48.518,48.6661,48.4192,49.4561,48.8142,48.0143,49.0117,49.5351,50.3054,50.6708,50.8584,51.2238,51.9842,51.3621,50.0585,49.387,49.6536,48.7451,51.1744,51.8954,53.3174,55.648,54.4037,54.4728,54.1667,53.2285,54.0186,53.1002,53.2483,52.6755,52.9619,52.8039,52.5076,52.5869,52.3589,51.7444,51.2785,53.6278,54.3514,54.7776,56.1456,57.3153,57.9596,57.345,59.1987,61.092,59.7241,58.8518,59.6745,60.1008,60.4774,61.895,61.4489,62.6285,64.6606,64.1055,65.1959,66.2764,66.7522,66.9405,68.5067,68.0408,68.4274,66.4251,64.0758,64.2938,65.0769,63.9271,64.0163,63.8279,64.6309,64.7201,66.098,65.0175,64.2938,63.0151,63.4909,65.1364,66.0583,67.1983,70.6182,70.1225,69.5079,69.3295,68.8636,67.9615,65.8601,67.0496,70.9056,72.5511,71.3715,72.5511,70.9453,71.1534,72.2568,72.9725,74.0461,72.5948,74.2548,73.7777,74.0759,73.6087,72.8334,70.2091,70.5868,71.6803,72.6346,75.2489,75.4477,76.2429,75.4775,75.5173,76.1336,77.1376,78.072,78.6485,78.9467,78.8175,67.8234,70.388,71.0242,71.1534,69.9904,71.1932,71.7996,71.0342,70.4278,69.5133,70.229,69.8512,70.4278,70.9248,71.6604,70.9944,70.1693,72.227,72.3562,72.4755,72.5352,72.3761,73.0521,71.7101,73.7976,70.219,71.4218,69.4536,68.7976,68.3602,70.7956,70.4377,70.3582,70.2389,70.726,70.6564,68.3701,67.9924,67.1649,66.0982,67.3045,67.793,71.8307,70.7739,71.9902,74.5623,74.6919,74.9711,75.968,78.9988,77.3438,77.613,80.6238,78.0118,77.4734,74.3729,72.9672,69.9564,71.3023,70.5645,69.6473,74.2533,69.5377,67.7432,65.1909,65.2906,63.9049,65.4103,64.9417,65.6994,68.6703,68.6504,67.5238,67.1151,67.8528,65.5598,65.7193,65.0414,63.536,64.3635,64.6725,67.0553,70.7041,69.2785,69.099,70.7041,71.1029,71.6612,70.754,71.4618,71.053,71.2126,71.8307,69.3782,68.2715,66.7362,67.1849,66.5867,66.7661,66.2477,66.0084,65.5,65.49,67.72,66.9,66.61,65.94,66.53,63.89,65.08,67.42,67.35,65.68,64.93],"v":[189700,140600,140300,157800,74400,77800,153600,101200,78200,96200,91500,148600,150200,159600,422200,345100,258000,266800,251300,320900,253300,190100,344800,282100,158400,167900,146600,251200,457900,191700,194300,130800,313700,316400,198200,325900,296200,255300,230600,252700,231800,353600,494100,358000,367700,644300,4010600,409800,108500,235900,172700,249900,204400,240700,269000,398600,379500,384700,283900,277900,245300,283900,249200,185000,275600,167900,224600,153400,276900,266000,225500,172000,174700,193200,194700,209800,203200,227000,191900,236200,256700,210800,229500,423800,927300,523600,382500,288900,414000,237400,230900,377800,262700,369900,262000,291400,302800,302700,194500,318800,182300,230600,584900,328900,361000,352000,3437700,260300,376100,226100,242500,194700,415800,261000,222200,363100,409300,469600,408400,401300,304200,309000,252100,403900,253700,201900,178700,293300,202900,176000,131000,176300,150400,319100,304400,202400,294000,466600,915200,629000,348600,476700,324600,357400,301200,222000,228600,231800,230300,229300,208800,219300,228000,210800,516100,290500,199100,216800,237900,214200,500900,215300,189300,181400,343300,392100,283700,329700,1206700,189400,228500,196600,187600,566200,624800,501100,253200,98700,306800,311900,278300,217600,166600,169200,216900,202200,208600,184400,200900,333300,274500,237400,321300,328900,489600,270400,267500,373900,530300,572000,585900,527000,425000,363300,325500,257900,212100,240600,172200,186000,166500,303400,310800,283400,243400,216500,194500,184800,186400,271200,270800,305600,306300,230500,244500,291000,150400,581100,510100,676800,503200,3807500,348000,357900,297000,262100,379300,315200,312900,330600,302100,291000,276800,301900,240900,211400,330000,269600,270800,483100,496000,397600,185600,290800,362600,257900,264100,274100,174000,225000,312200,286800,355100,301400,481400,354100,559100,437100,257100,372600,336700,188600,261400,238400,244800,265100,262500,331900,262300,443000,154300,268000,437500,247800,224700,177800,271100,349800,586700,410300,600000,923000,489100,369500,315300,1342200,320800,264300,82900,170700,182100,247200,240600,424900,300500,322700,197300,356500,227900,219600,182200,244300,199100,183200,425800,389200,328900,273100,186300,392300,346500,209400,233100,327100,288000,339100,292600,258100,245200,355200,230800,319500,179800,355500,532800,450200,331400,355800,282600,261400,262900,406500,261700,241900,288500,255600,315800,360100,375500,315900,526900,440000,375200,402400,382400,306600,1157300,349900,447900,507900,347400,347300,313000,269200,241000,252600,308000,328600,456400,286700,267100,205800,197400,229000,230000,569200,235600,286200,265500,200700,212500,178100,148300,283000,453600,293500,340800,670300,826100,781600,374700,367500,274600,339300,293700,226600,237800,351600,299900,267500,317300,181200,232000,205600,396600,247800,246200,234800,260900,242700,288200,583000,393100,321900,218400,265500,250600,211500,706200,302500,302400,265500,188700,897500,478300,320100,228100,264200,272900,277800,647800,374700,250400,288700,266200,208900,323000,253000,215100,388700,372900,319100,224600,298900,235400,317900,398400,177300,357900,583900,448400,321600,515700,445700,337200,281200,272000,258100,359000,344300,263000,306500,331300,221700,255600,646200,291700,253300,537400,380400,674900,570000,775100,312100,413100,411800,275700,356300,276700,301200,224900,685800,276000,258600,267700,363500,272900,671300,263300,389000,326900,393200,423600,265000,294300,340900,291800,300100,314600,553300,347200,312186]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[58.43,57.72,59.1,63.91,54.75,54.6,56.52,53.71,53.6,50.56,53.88,55.72,52.9,48.33,47.07,47.24,44.97,47,44.96,44.82,44.21,42.21,40.2,42.57,39.86,40.85,40.62,43.42,43.43,43.03,42.75,46.08,44.26,44.11,41.11,40.99,41.77,40.75,38.82,37.99,37.08,35.25,37.2,36.54,37.81,32.83,34.91,33.69,34.32,34.47,34.66,34.9,38.56,35.82,35.7,35.31,35.79,34.92,33.02,34.1,33.98,31.82,30.77,32.31,31.17,29.74,27.05,27.33,29.04,27.17,24.95,26.58,26.7,30.17,30.21,30.67,29.77,31.72,31.08,31.98,33.69,33.73,29.07,26.52,34,36.5,36.44,33.14,34.86,33.47,35.72,35.85,37.09,36.75,36.76,37.75,36.72,35.81,36.1,38.33,35.6,35.32,35.43,36.02,35.9,36.55,37.25,37.6,38.4,35.4,39,40.05,39.15,41.8,42.7,44.1,44.4,39,38.45,37.05,37.5,37.4,37.85,40.2,39.85,38.9,37.75,39.25,38.05,37.8,37.4,37.25,38.05,37.55,32.9,33.15,34.15,34.95,36.1,37.95,35.85,33.55,34.3,33.65,33.45,33.85,34.5,33.05,32.9,31.95,31.35,31.9,31.25,33.3,33.85,34.4,35.2,35.8,36.85,36.85,36.7,30.45,29.85,30.65,31.85,32.7,32,31.9,31.2,31.45,32.9,33.1,34.6,33.15,31.7,35.95,35.15,35.45,36.6,35.45,32.9,32.95,32.75,32.75,33.2,32.55,33.2,31.35,32.3,32.65,33.55,33.95,34.9,34.85,33.95,35.65,35.5,35.35,34.25,34.75,39.95,40.75,40.7,40.8,40.3,39.1,38.6,37.71,36.66,34.51,36.09,35.71,36.65,32.99,33.03,33.07,33.45,31.06,30.43,28.06,29.48,32.05,33.71,33.93,34.52,34.89,34.23,36.03,37.06,37.05,34.65,34.57,32.65,32.42,32.66,33.04,32.74,32.66,32.24,29.27,29,27.67,27.12,26.66,27.41,27.59,27.24,27.21,27.41,26.36,26.81,25.32,25.42,25.33,23.22,22.73,22.14,27.59,25.91,22.71,20.61,18.43,18,18.49,19.23,20.98,23.14,23.5,23.13,23.81,24.49,25.52,24.9,24.89,24.3,25.04,23.46,22.8,24.01,20.74,19.61,18.48,17.99,10,17.54,17.95,17.8,17.77,15.59,15.57,16.34,14.69,11.82,12.46,13.04,15.06,13.28,14.08,13.21,13.81,13.26,14.02,14.08,14.34,17.27,17.72,17.29,17.89,18.01,17.57,19.57,19.79,19.63,19.66,23.19,23.54,21.98,18.82,22.54,21.73,23.07,24.35,23.42,21.5,23.99,24.73,24.08,25.14,25.26,23.45,26.1,27.36,25.69,26.76,28.21,30.35,28.62,28.68,27.98,27.85,28.81,28.02,28.97,31.02,31.44,30.49,31.29,33.75,32.57,29.48,30.79,29.74,28.98,26,25.95,26.75,28.12,28.7,30.5,30.86,30.04,29.7,28.75,30.35,31.58,32,31.51,32.84,34.56,37.94,37.79,36.96,36.02,34.03,34.65,36.72,38.22,38.87,39.71,38.92,37.05,37.93,37.47,38.6,39.14,43.73,50.4,44.21,45.95,55,50.25,54.6,58.31,51.61,50.32,37.61,38.29,35.25,37.35,39.39,36.32,34.23,32.78,32.44,30.46,31.33,32.23,35.95,38.25,39,38.52,39.71,36.47,35.9,32.14,30.35,31.31,32.11,33.84,35.53,35.05,37.42,36.8,36.6,36.99,36.34,35.38,34.06,36.29,35.26,34.65,35.95,35.82,36.11,37.83,38.19,44.78,45.62,45.82,41.05,38.5,40.58,41.56,39.47,41.44,43.67,44.7,37.66,37.77,40,40.89,41.03,43.61,44.95,45.18,46.35,46.49,46.77,47.65,49.79,52.62,52.16,51.95,51.51,51.69,50.45,50.55,51.35,51.58,49.87,50.99,49.09,49.79,52.71,49.15,51.01,50.96,50.69,52.84,55.01,56.91,57.05,55.19,52.42,52.57,52.71,51.77,52.21,53.42,52.34,55.41,54.5,53.23,56.37,57.33,57.72,57.86,58.5,57.18,57,53.72,51.22,51.97,52.44,49.64,48.13,49.56,49.6,48.01,48.86,51.81,54.8,48.94,47.42,49.65,50.06,50.42,47.73,48.27,49.87,50.12,49.56,48.84,48.17,46.75,45.32,49.36,48.51,48.86,47.57,45.94,45.03,39.75,39.73,40.4,42.1,44.75,42.62,39.99,40.59,40.31,45.66,42.78,43,42.14,43.04,43.05,37.4,38.65,37.93,38,37.48,35.95,35.81,34.52,35.71,34.88,36.62,36.81,36.27,38.02,38.33,36.37,36.12,34.7,38,38.24,40.71,40.68,41.68,39.69,38.65,40.57,41.27,41.3,47.51,47.3,46.06,50.38,49.35,49.52,51.49,50.19,54.4,54.25,53.49,53.01,54.83,57.62,59.6,61.64,66.9,69,65.87,65.32,63.51,70.74,67.39,73.03,73.27,74.56,72.31,75.93,78.99,72.46,72.09,71.15,70.64,73.16,70.68,71.72,70.64,65.89,72.69,79.07,77.26,69.55,65.09,65.73,67.84,65.33,69.36,71.17,69.37,66.97,67.9,64],"h":[60,60.75,63.75,64.31,55.28,58.29,56.95,55.87,54.09,53.93,55.99,55.9,53.75,49.44,47.77,48.14,47.9,49.12,45.75,45.89,45.88,42.73,42.97,43.37,42,42.34,43.13,43.98,44.44,46,47.37,47.57,46.24,44.62,41.96,42.64,43.23,40.99,39.05,38.38,37.28,37.67,39.65,38.61,37.99,35.28,35.73,35.68,35.96,35.19,34.79,38.74,38.56,36.46,37.52,37.42,36.88,35.8,34.63,35.52,34.21,32.35,33.25,32.48,31.38,30.18,28.24,29.34,29.56,29,27.61,27.16,30.83,32.24,31.73,31.61,31.74,31.75,33.52,33.83,33.79,33.75,29.07,35.3,36.84,36.79,36.53,34.57,36.14,36.12,36.22,37.62,37.47,37.6,37.97,38.35,36.77,36.99,38.48,38.33,36.01,35.73,36.95,36.32,37.95,37.2,38.7,39.45,39.2,39.65,40.75,40.45,42.95,42.93,44.9,44.75,44.45,41.85,38.85,38.74,38,38.75,41.45,40.6,40.85,39.25,39.25,39.25,39.2,38.4,39.35,38.35,38.23,37.55,33.35,34.75,35.4,36.3,38,38.05,36,34.6,34.7,34.55,34.85,34.85,34.95,33.25,34.05,31.95,32.1,32,33.25,34.25,34.9,35.85,36.1,37.35,37.3,38,37.1,30.85,30.9,32.75,32.8,33,33.25,32.4,32.35,33.15,33.75,35.15,35,33.25,36.9,36.85,35.95,36.9,37.2,35.45,33.3,33.15,33.2,34.83,33.35,33.2,33.9,32.65,33,33.6,34.05,35.25,35.7,35.3,35.7,35.99,35.6,35.5,35.48,41.7,40.8,41.6,41.1,40.9,40.38,39.2,38.6,38.26,38.13,37.39,36.28,36.76,37.08,33.67,33.31,34.11,34.17,32.82,30.79,29.95,32.28,34.73,34.4,35.2,35.28,35.5,38.23,37.48,38.18,37.56,35.72,34.88,33.21,32.89,33.55,33.17,33.25,33.44,33.04,30.5,29.46,27.74,28.06,27.73,28.23,27.74,27.77,27.42,27.49,26.85,27.34,27.49,25.82,25.33,23.68,23.03,27.98,28.82,26.09,22.83,20.71,18.96,18.69,19.16,23.2,23.94,23.63,24.12,24.4,24.49,25.93,25.61,25.58,25.57,25.88,25.04,23.8,24.69,24.71,21.19,19.61,19.45,18.64,20.63,19.12,18.86,18.84,17.77,15.84,18.73,16.79,14.76,12.65,14.26,15.32,15.68,15.08,14.08,14.19,14,14.31,14.28,15.03,17.59,18.13,18.16,18.24,18.48,18.01,20.65,19.91,20.39,20.23,23.23,24.22,23.54,23,22.16,23.38,23.9,24.16,24.76,24.78,24.5,24.94,26.01,25.89,26.22,25.85,25.88,27.65,29.29,28.24,27.87,30.83,30.35,29.22,28.91,28.54,29,29.07,29.41,31.21,32,31.92,31.72,33.87,34.41,32.73,31.19,31.23,29.74,29.09,27.68,27.19,29.11,29.87,31.27,31.23,30.86,30.79,29.88,30.56,31.99,32,32.44,32.72,34.47,38.24,38.75,37.82,37.49,36.03,35.9,38.18,38.45,39.71,39.9,40.29,39.15,39.03,38.99,39.22,41.45,44.4,48.44,50.4,45.68,55.38,55.14,54.53,58.94,59,53.21,52.3,39.68,39.39,37.69,39.2,40.35,37.23,35.54,34.49,32.75,31.1,32.72,36.21,42.67,39.32,39.18,40.59,40.92,36.47,35.93,33.57,31.98,33.51,34.85,35.3,36.65,38,38.69,38.37,38.36,38.69,36.41,36.39,36.08,36.83,35.29,36.2,37.16,37.1,38.2,38.7,45.72,45.45,46.48,45.89,42,40.83,42.21,42,41.6,44.42,44.84,45.49,38.03,39.96,41.94,41.44,44.59,45.81,45.6,46.78,48,48,48.84,49.97,53.37,53.45,52.16,52.18,52.75,52.01,50.94,52.53,52.9,51.58,52.28,53.08,50.07,53.29,53.48,53.6,52.32,51.04,53.12,55.24,56.77,58.84,58.35,55.19,53.02,53.6,54.41,52.5,54.7,56.57,55.96,55.68,54.74,56.72,57.82,58.09,58.76,58.35,61.46,57.78,57.39,53.95,52.14,52.76,52.61,50.98,49.96,50.58,50.07,49.15,52.96,55.03,55.52,48.97,50.63,50.59,51.08,50.71,48.13,50.64,51.15,50.49,50.31,49.76,48.47,47.55,49.37,49.75,49.61,49.68,48.58,47,45.1,40.88,41.49,42.58,44.99,44.99,43.95,41.09,41.49,51.58,45.97,43.98,44.41,44.6,44.02,43.65,39.73,38.8,39.51,38.51,37.74,36.66,36,35.93,35.83,37.1,37.76,37.28,38.75,39.1,39.11,37.7,37.71,38.67,40.66,41.04,41.71,42.36,41.68,40.47,40.66,41.58,42.43,47.53,48.13,47.68,50.82,51.89,50.42,52,53.29,54.38,56.47,55.15,54.32,55.21,58.89,62.1,62.49,67.46,70.06,69.55,66.09,66.78,71.54,71.54,73.97,73.91,75.69,74.84,77.06,79.61,82.11,73.49,72.58,72.95,74.49,75,71.85,72.29,71.31,72.5,79.26,81.49,77.81,77.35,66.56,71.2,67.85,71.41,72.69,72.5,69.71,68.02,68.18,68.24],"l":[56.02,57.46,57.75,51.25,53.01,53.9,53.37,52.76,50.3,49.71,53.26,52.63,48.42,46,45.92,44.91,44.97,41.72,44,44.03,42.06,38.79,38.65,39.38,39.56,38.76,39.54,42.14,41.83,42.5,41.57,44.34,43.6,40.57,40.14,40.41,41.15,38.67,37.21,36.38,35.29,34.7,35.94,36.25,33.81,31.91,33.13,33.52,33.41,33.42,32.65,34.9,35.6,35.02,34.01,33.45,34.42,32.99,33,33.7,31.62,30.34,30.46,31.37,29.17,26.42,24.05,26.18,26.02,23.25,24.69,25.32,26.7,28.86,28.63,28.65,28.77,29.48,30.68,31.68,32.66,27.49,26.2,25.78,34,35.16,32.92,31.87,33.56,32.35,34.31,35.31,34.69,36.29,35.01,36.46,35.34,35.34,35.8,35.71,34.54,34.13,34.25,35.39,35.85,35.8,37,37.1,34.1,34.75,37.15,38.08,39.15,40.8,41.75,43.7,38.75,38.1,36.45,36.55,37.05,36.85,37.15,39,38.6,37.06,37.7,37.55,37.4,37.2,37.1,37,37.25,32.05,31.93,33.15,33.7,34.7,35.2,35.4,33,33.35,33.15,32.85,33.1,33.6,32.75,31.65,31.95,30.8,30.9,30.85,30.9,32.01,33.13,33.96,33.9,35.4,35.63,36.25,30.53,29.6,29.75,30.35,30.8,31.36,31.15,31.15,31,31,32.45,32.56,33.1,30.35,30.75,34.65,34.5,35.05,34.85,32.35,32.3,31.8,31.8,32.4,32.05,31.7,29.86,31.05,31.98,32.1,32.6,32.92,34.45,33.8,33.95,35.15,34.3,34.2,34.2,34.75,38.95,40.2,40.05,39.8,38.25,38,37,36.34,34.58,34.03,34.16,35.23,32.01,32.3,31.78,32.3,30.24,30.04,27.89,27.62,28.98,31.84,33.03,33.38,34.11,34.17,33.89,35.45,36.56,34.32,34.47,32.64,31.97,31.95,32.06,32.53,32.07,31.68,28.24,28.73,27.05,26.6,26.09,26.66,27.21,26.77,26.38,26.36,25.66,25.9,25.19,24.01,23.88,22.92,22.6,21.86,22.12,26.15,22.09,20.45,18.02,17.81,17.4,18.1,19.16,20.89,22.4,23.07,22.77,22.94,24.48,24.66,24.44,24.19,24.05,23.56,22.43,22.12,20.25,19.97,18.07,17.96,14.07,10,16.35,16.4,17.06,14.5,13.63,15.3,12.34,11.05,11.27,12.33,12.82,13.4,13.26,12.56,13.21,12.27,12.92,13.23,13.81,14.13,17.03,16.61,17.1,17.3,16.36,17.56,17.92,18.55,19.28,19.53,22.51,21.51,18.02,18.82,20.63,21.48,22.32,22.03,21.81,21.35,23.65,23.69,22.45,24.25,22.96,22.85,25.89,24.53,25.56,25.07,28.21,27.82,26.85,26.89,26.98,27.22,26.91,28.02,28.97,29.58,29.45,30.03,31.09,32,29.19,29.48,29.66,27.43,26.48,25.2,25.77,25.78,27.28,28.24,29.83,29.73,29.47,28.13,28.16,30.35,30.85,30.29,30.36,32.78,33.52,37.21,36.42,34.67,33.1,33.92,34.45,35.96,37.7,38.71,38.02,36.68,36.47,36.2,36.25,38.03,38.68,43.14,42.85,42.29,45.95,49.51,48.9,53.92,52.1,49.84,33.5,36.09,34.64,35.19,36.15,36.89,33.75,31.47,31.82,30.06,29.35,30.81,32.15,35.18,37.18,37.66,38.32,36.1,33.69,32.05,30,30,31.3,31.76,33.42,33.86,34.79,35.03,36.21,36.53,36.27,34.8,33.2,34.04,34.63,33.44,33.94,35.22,35.46,35.56,37.14,37.6,43.69,44.76,41.32,37.44,38.02,40.12,39.05,39.36,41.29,42.76,36.51,35.69,37.08,39.46,38.53,40.4,43.61,43.94,42.95,44.85,46.02,46.61,47.58,46.98,50.67,49.22,50.1,51.2,49.85,48.5,50.31,50.4,49.04,49.87,49.18,48.26,49.2,45.07,48.91,50.09,48.56,50.34,51.91,54.34,56.58,54.72,52.03,51.3,51.03,51.92,50.82,51.18,50.45,52.05,52.67,52.96,52.73,55.05,55.56,55.9,56.11,55.47,54.5,48.55,51.13,50.71,50.85,49.58,47.92,47.94,48.81,47.42,46.38,48.15,51.08,50.99,45.55,46.09,48.24,49.76,47.5,44.65,47.73,48.81,48.35,48.04,48.2,45.65,44.91,41.77,46.35,46.81,47.19,45.37,44.15,39.25,39.45,39.29,40.1,42.1,42.27,40.53,39.61,39.98,40,42.13,40.72,40.79,41.63,42.55,37.62,35.88,37.26,37.2,36.85,31.03,34.62,33.2,34.27,34.06,34.38,36.6,36.06,35.82,37.14,36.09,35.53,34.65,31.84,37.63,37.91,39.92,40.06,39.15,38.33,37.69,39.16,39.94,41.3,44.71,45.95,44.63,47.67,48.31,49.29,49.6,49.14,53.6,52.95,52.24,51.23,54.43,55.72,59.25,61.32,65.64,62.9,63.03,61.67,63,65.49,66.53,70.38,71.09,69.11,72.27,75.53,65.36,69.43,69.35,70.05,70.64,70,67.24,68.45,66.18,65.85,72.37,76.2,69.48,65.08,63.8,65.73,63.4,63.37,69.36,69.24,65.58,64.37,63.8,64],"c":[58.19,59.57,63.73,54.79,54.45,56.62,54.04,53.94,50.47,53.82,55.81,53.33,48.57,46.88,47.14,44.98,47.25,45.11,44.84,44.27,42.11,40.21,42.76,39.71,40.9,40.51,43.07,43.43,43.01,42.91,46.04,44.5,44.34,40.99,41.13,41.54,41.3,39.15,37.94,37.13,35.32,37.3,36.5,38.07,34.29,35.2,33.29,34.36,34.18,34.87,34.69,38.49,36.29,35.87,35.4,36.04,34.88,33.08,33.84,34.18,31.85,30.7,32.59,31.63,29.5,26.87,27.74,29.31,27.57,24.65,26.46,26.63,30.24,30.41,30.61,29.58,31.67,30.9,32.27,33.83,33.51,29.35,26.3,34.22,36.46,36.32,33.23,34.41,34.11,36,35.78,37.03,36.7,36.98,37.55,37.32,35.95,36.14,38.3,35.74,35.2,34.74,36.18,35.79,36.7,37.05,37.35,38.2,35.15,39,40.3,39.25,41.8,42.45,44.2,44.7,39.15,38.5,37.05,37.75,37.2,37.95,40.05,39.9,38.95,37.85,39.25,38.1,37.9,37.5,37.1,37.55,37.35,32.92,33.15,34.2,35.05,36.1,37.9,35.7,33.5,34.15,33.75,33.65,33.85,34.4,34,32.65,32.05,31.3,31.85,31,33.25,33.95,34.25,35.4,35.9,36.85,36.9,36.75,30.55,30,30.6,31.45,32.7,31.85,31.85,31.15,31.5,32.65,33.15,34.65,33.25,31.75,36,35,35.45,36.65,35.45,32.45,33.1,32.55,32.5,33.05,32.55,33.1,31.3,32.3,32.85,33.55,33.9,35.2,35,34.2,35.6,35.45,35.45,34.4,34.9,39.85,40.65,40.55,40.85,40.2,39.15,38.6,37.65,36.67,34.68,35.96,35.41,36.66,32.98,32.96,32.97,33.06,30.92,30.53,28.09,29.59,32.21,34.01,34.08,34.76,34.85,34.24,36.35,36.98,37.19,34.64,34.56,32.64,32.23,32.67,32.96,32.85,32.69,32.68,29.59,29.15,27.61,27.17,26.69,27.46,27.68,27.24,27.27,27.26,26.36,26.82,25.69,25.52,24.98,22.97,22.92,22.03,27.77,26.22,22.67,20.61,18.64,17.84,18.43,19.07,21.09,23.15,23.57,23.1,23.88,24.19,25.66,24.74,25.01,24.25,25.09,23.9,22.62,24.13,20.77,20.26,18.37,19.2,17.08,17.36,17.74,17.12,17.78,15.74,15.28,16.13,14.6,11.34,12.05,12.96,14.73,13.77,14.27,13.02,13.54,13.15,14.11,14.11,14.22,17.11,17.73,17.08,17.97,18.09,16.59,20.06,19.57,19.44,19.61,23.15,23.85,21.69,18.18,22.08,21.36,23.3,24.02,23,21.89,23.81,24.51,25.18,24.61,25.25,23,25.82,26.86,25.63,26.14,27.87,30.41,28.76,28.91,27.58,27.75,28.79,28,28.72,30.86,31.62,30.38,31.08,33.46,32.42,29.32,30.79,29.89,28.95,26.53,25.71,26.7,27.78,29.03,30.36,30.68,30.13,29.56,29.31,30.16,31.49,31.92,31.23,32.5,34.06,37.42,37.69,36.56,35.19,33.47,34.95,37.43,38.11,38.71,39.5,39.28,37.4,38.35,36.71,38.5,39.12,43.88,48.28,43.9,44.98,55.21,50,54,58.39,52.61,50.23,38.73,38.27,35,37.19,38.94,37.28,33.81,32.45,32.97,30.76,30.94,32,36.17,37.95,39.24,38.82,40.12,36.35,35.55,32.46,30.4,31.03,31.85,33.25,35.26,34.98,37.4,37.26,36.83,37.42,36.41,35.3,33.98,36.02,34.99,34.53,36.04,35.8,36.09,37.86,38.06,45.21,45.44,46.32,41.72,38.15,40.03,41.32,39.34,41.49,44.2,44.7,37.48,37.62,39.9,41.07,41.33,44.57,44.95,45.24,46.15,46.68,46.65,47.77,49.55,53.01,52.34,51.69,51.31,52.09,50.34,50.5,51.36,51.51,49.82,50.51,49.26,49.31,52.77,49.23,50.89,51.16,50.82,53.04,54.74,56.43,57.54,54.93,52.5,52.81,52.55,52.29,52.25,54.23,52.75,55.46,54.86,53.38,56.02,57.37,57.44,57.51,58.23,56.91,56.51,53.4,51.47,51.97,52.34,50.07,48.26,49.78,49.6,47.61,48.58,51.44,54.98,51.01,47.08,50.22,49.91,50.97,47.8,47.9,49.91,50.08,49.84,48.98,48.22,46.58,45.2,48.93,48.27,48.21,47.74,45.55,44.99,39.75,40.06,40.09,42.22,44.4,42.56,40.75,40.35,40.55,45.53,42.78,43.13,41.91,42.32,43.26,38.61,37.86,38.12,38.02,37.81,34.66,36.07,34.01,35.51,34.67,36.47,36.8,36.14,38.43,38.38,36.16,36.1,34.69,37.94,38.12,40.95,40.9,41.4,40.23,38.63,40.63,41.29,41.01,47.48,47.36,46.31,50.38,49.28,49.63,51.5,50.01,53.99,53.9,53.34,53.05,54.83,57.85,59.37,61.99,66.86,69.03,65.65,65.29,64.05,70.74,66.44,73.19,73.41,74.52,72.11,75.93,79.12,71.45,71.46,70.85,70.59,72.81,71.85,71.22,71.08,66.3,72.21,79.24,77.71,70.78,65.39,65.9,68.06,64.56,69.31,70.97,69.59,66.97,67.72,63.89,64.93],"a":[45.7455,46.8304,50.1007,43.0726,42.8053,44.5113,42.483,42.4044,39.6765,42.3101,43.8745,42.033,38.2813,36.9493,37.1543,35.4518,37.241,35.5543,35.3415,34.8922,33.1898,31.6923,33.7021,31.2982,32.3501,32.0417,34.0665,34.3513,34.0191,33.94,36.4157,35.1976,35.071,32.4213,32.5321,32.8564,32.6665,31.0713,30.111,29.4681,28.0316,29.603,28.9681,30.2142,27.2142,27.9364,26.4205,27.2697,27.1269,27.6745,27.6461,30.6745,28.9212,28.5865,28.2119,28.7219,27.7975,26.363,26.9687,27.2396,25.3827,24.4663,25.9725,25.3301,23.6243,21.5182,22.2149,23.4722,22.0788,19.7403,21.1898,21.326,24.217,24.3531,24.5133,23.6884,25.4893,24.8695,25.9722,27.2277,26.9702,23.622,21.1673,27.5416,29.3444,29.2318,26.7448,27.6945,27.4531,29.1066,28.9287,29.9393,29.6725,29.8989,30.3597,30.1738,29.0661,29.2197,30.9661,28.8963,28.4597,28.0878,29.3816,29.0649,29.8039,30.0881,30.3318,31.022,28.5452,31.6717,32.7274,31.8747,33.9456,34.4734,35.8946,36.4327,31.9092,31.3794,30.1976,30.7681,30.3198,30.9311,32.6427,32.5205,31.7462,30.8496,31.9907,31.0534,31.0184,30.6911,30.3637,30.732,30.5683,26.9427,27.1309,27.9903,28.6859,29.5453,31.0184,29.2179,27.4174,28.0799,27.751,27.6688,27.8333,28.2855,27.9566,26.8466,26.3532,25.7365,26.1888,25.4898,27.3399,27.9155,28.2932,29.2432,29.6562,30.441,30.4823,30.3584,25.2367,24.7824,25.278,25.9802,27.0128,26.3106,26.3106,25.8661,26.1568,27.1117,27.5269,28.7724,27.6099,26.3644,29.8934,29.0631,29.4367,30.4332,29.4367,26.9456,27.6248,27.1657,27.124,27.583,27.1657,27.6248,26.1225,26.9571,27.4161,28.0003,28.2924,29.3774,29.2105,28.6816,29.8557,29.7299,29.7299,28.8493,29.2686,33.4199,34.0908,34.007,34.2585,33.7134,32.8329,32.3716,31.7154,30.8899,29.2135,30.2918,29.8285,30.8814,27.7815,27.7646,27.7731,27.8489,26.0462,25.7177,23.6623,24.9258,27.2896,28.8147,28.874,29.4501,29.5264,29.0095,30.7972,31.331,31.5089,29.3484,29.2807,27.654,27.4486,27.8233,28.0703,27.9766,27.8404,27.8318,25.2002,24.8255,23.514,23.1393,22.7305,23.3862,23.5736,23.3454,23.3711,23.3626,22.5912,22.9855,22.017,21.8713,21.4085,19.6859,19.6431,18.8803,23.7997,22.4713,19.4288,17.7968,16.0957,15.4049,15.9144,16.467,18.2113,19.9901,20.3528,19.9469,20.6204,20.8881,22.1575,21.3631,21.7468,21.086,21.8164,20.7816,19.6686,20.9816,18.06,17.6166,15.9732,16.6949,14.8515,15.0949,15.4254,15.0314,15.6108,13.8197,13.4158,14.1621,12.8188,9.9565,10.5799,11.3789,12.9329,12.0901,12.5291,11.4316,12.0455,11.6986,12.5526,12.5526,12.6505,15.2215,15.7731,15.1948,15.9866,16.0933,14.7589,17.8459,17.41,17.4498,17.6024,20.78,21.4083,19.4695,16.3188,19.8196,19.1733,20.9147,21.5609,20.6454,19.649,21.3724,22.1594,22.7652,22.2499,22.8285,20.7943,23.3438,24.2841,23.172,23.6331,25.1972,27.4936,26.0019,26.1375,25.0924,25.2471,26.1933,25.4745,26.1296,28.0766,28.768,27.6399,28.2767,30.4421,29.4959,26.6755,28.0129,27.3476,26.4876,24.2734,23.5232,24.4289,25.4171,26.5608,27.7776,28.0704,27.5672,27.0457,26.8169,27.5946,28.9733,29.3689,28.7341,29.9026,31.3379,34.4294,34.6778,33.6381,32.3776,30.7951,32.1568,34.4386,35.0642,35.7832,36.5135,36.3101,34.5723,35.4504,33.9344,35.5891,36.1622,40.5623,44.6297,40.5808,41.5792,51.0357,46.3825,50.0932,54.1655,48.8037,46.5959,35.9279,35.5012,32.4678,34.4993,36.1227,34.5828,31.3639,30.1023,30.7534,28.692,28.8599,29.8486,33.7382,35.3986,36.6018,36.2101,37.4227,33.9061,33.1599,30.2777,28.3562,29.1144,29.8838,31.1973,33.0833,32.8205,35.0911,34.9598,34.5563,35.1099,34.1623,33.1208,31.8823,33.7963,33.0022,32.5683,33.9925,33.7662,34.0397,35.7092,35.8978,42.6416,42.8585,43.6885,39.3499,35.9827,37.7559,39.1501,37.274,39.3111,41.8788,42.3526,35.5117,35.6444,37.8046,38.9132,39.1595,42.2294,42.5894,42.8642,43.9041,44.4084,44.3798,45.4453,47.1387,50.4303,49.7929,49.1745,48.813,49.5551,47.8902,48.0425,48.8606,49.1767,47.5633,48.222,47.0286,47.0764,50.3797,47,48.5848,48.8426,48.518,50.6374,52.2604,53.8739,55.1128,52.6129,50.2854,50.5823,50.3333,50.0843,50.046,51.9424,50.5249,53.1206,52.5459,51.1283,53.6569,55.1327,55.2,55.2673,55.9592,54.6907,54.3063,51.3176,49.4628,49.9433,50.2989,48.1174,46.378,47.8387,47.6658,45.9293,46.8651,49.6241,53.0391,49.2093,45.418,48.4472,48.1481,49.1707,46.1126,46.2091,48.1481,48.3121,48.2635,47.4307,46.6947,45.1066,43.7702,47.3822,46.7431,46.685,46.2299,44.1092,43.5669,38.4926,38.7928,39.0096,41.0822,43.2035,41.413,39.6518,39.2626,39.4572,44.303,41.6271,41.9677,40.7806,41.1795,42.0942,37.7409,37.0078,37.2619,37.1642,36.9589,33.8798,35.2581,33.2445,34.7107,33.8896,35.6491,35.9717,35.3265,37.7654,37.7162,35.5346,35.4757,34.09,37.2838,37.4607,40.2418,40.1926,40.684,39.5342,37.9619,39.9273,40.7756,40.4991,46.8885,46.77,45.7331,49.7524,48.6661,49.0117,50.8584,49.387,53.3174,53.2285,52.6755,52.5869,54.3514,57.345,58.8518,61.4489,66.2764,68.4274,65.0769,64.7201,63.4909,70.1225,65.8601,72.5511,72.9725,74.0759,71.6803,75.4775,78.6485,71.0242,71.0342,70.4278,70.1693,72.3761,71.4218,70.7956,70.6564,66.0982,71.9902,78.9988,77.4734,70.5645,65.1909,65.6994,67.8528,64.3635,69.099,70.754,69.3782,66.7661,67.72,63.89,64.93],"v":[1377000,815500,958600,3118400,1628300,1238800,921900,1358600,1372400,1976900,504900,655100,1287600,1345600,1267100,978800,1234400,2441700,1233600,1102000,1839700,1770800,2021800,1542600,1427200,1515800,1385500,1381000,1206200,1493300,1758100,1442900,689800,1518400,813900,810000,1580300,865600,776500,715400,791300,860000,1065400,879300,930600,1010600,773100,451100,660200,684700,865900,737500,557700,522700,961200,1303000,1291900,681100,386000,736200,675600,960200,346700,383100,784600,1007000,932600,925300,826500,1499200,797700,871300,892700,802900,961500,699500,802300,625600,714600,636100,942600,1402300,1399000,3788300,1278700,716100,1113700,1145200,662900,589500,373200,642400,544500,370800,634400,395000,467500,284000,426900,391900,603900,581400,1222800,425900,416000,312200,310400,442500,1028800,1099000,560500,793100,934300,1205800,628800,379300,903000,625300,681000,850200,585000,581700,789300,549500,559400,455400,769400,626200,675300,700100,399100,452000,747000,1096500,799500,1100400,557700,582900,869200,844500,620800,525700,326700,498900,373200,337400,389900,673200,365700,421700,446200,397800,680600,540900,697800,538900,424900,503200,481700,498700,768700,618800,492900,772100,850000,966900,490100,270500,477900,673500,578400,755000,737700,977400,843400,582900,699800,564900,682300,543200,425700,583600,356300,398600,421700,316000,591400,559900,680900,714600,529800,686800,560300,439400,264400,270600,323900,459300,387300,1128000,1111300,485200,329500,515200,561600,651000,522400,504300,615500,622400,515400,415000,1032400,586600,303900,438200,453300,372600,888000,343200,424500,670600,326500,430600,281200,475800,745900,512300,541300,522800,810200,677300,400900,476000,439500,290800,275800,586400,1013700,701000,570200,594500,895600,547000,603900,1234200,396400,501200,855900,426900,542200,726200,923900,646000,737200,1672900,1851100,2580500,1705000,1295500,1890800,1495000,959400,1009500,1424500,1425400,1147300,713700,1326800,1206300,1721700,365000,808100,833600,562200,499700,461600,747400,1017900,688300,1203200,964900,1318100,1947800,1243700,1288000,978200,901500,806200,968900,1654000,2057700,2611100,1344400,1238300,1434300,1166700,1176900,642000,881800,660000,600400,674300,1215800,886400,716800,610600,852800,779100,2714800,1401200,1103600,961900,1789800,945500,831300,1728500,1284400,676600,523700,863500,655900,1542900,791700,534700,1207300,873200,578500,862200,532400,833300,860100,888400,997800,886100,1238600,703000,670000,574200,533500,561300,566600,922000,679800,612900,576400,597600,669100,1039200,1522800,594500,599500,622100,699400,385000,824800,577500,1372400,826200,627500,430900,1003900,544900,570900,567000,688400,606700,790000,1340400,861800,882700,397600,779200,630700,1878900,602700,629000,1097700,945500,933800,833300,698600,794100,1717200,1748700,2483100,2517200,2096900,2521100,2491300,2703300,2418500,2821900,2259700,7182800,2670600,2289100,1540400,1358300,1173600,1900000,1746300,1200100,1074300,1095800,981700,1171500,1949100,1123800,881200,1163200,1106400,967100,1220300,865600,1346900,1072000,1023200,797000,1136700,1412400,922100,840400,400100,1169300,860900,2657900,1021700,587300,751400,724700,525300,544500,822500,771100,1707600,1154300,1566100,1115700,2199000,1455300,966000,862500,684400,1006500,1479500,1937900,1239500,1379800,1029300,816800,1319000,3070200,1145900,819900,845700,644200,815300,714100,1468400,1470500,1422900,967900,1129800,671800,1346300,797600,990300,1009500,539700,790900,750700,691300,1149000,966700,535500,729800,828100,1388400,1049200,624200,1182800,1000100,771200,797000,717100,740800,857900,957600,810900,843200,1709600,757100,479200,760700,784500,728300,1160900,645000,1175600,679800,777600,574300,663700,623600,1273700,1309700,413300,842500,858700,692500,822100,1077600,659100,622900,623000,463500,732100,1292500,722600,557500,535400,728000,564800,564700,1451700,1360400,1006200,974700,1450400,1324000,5874700,926900,964000,1446700,1241300,821500,1115100,1027900,1125100,2257200,1549000,1488800,1228900,5064500,1299700,1671400,1892500,1111600,981900,1152600,2653400,1681900,1128800,1174200,1158500,1430200,2212200,1368300,1477800,1281200,981300,1367400,1730300,2640200,1399400,1138900,1122600,1034000,1222700,6078700,1644300,1551800,1361000,1917100,1361000,1272100,2051100,1592100,1272200,1191500,1355800,2217900,3439100,838700,1094800,1404900,1028400,1417000,1367600,1504900,1330500,1669900,1569200,1363500,2018400,2623900,2000400,1075800,1646800,1431400,1200500,1356500,2993500,1501700,1474100,1015400,1232400,1804600,1433800,1956600,1290700,1823600,1339800,1520400,1427900,2227500,1594200,1604100,1668500,2937800,1412700,1844900,1438700,2043700,1615600,1827386]},"m":{"lastKey":"2026-10-01","t":["1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5,3.8333,3.6667,3.5833,3.4167,3,3,2.9167,2.9167,3,2.5,3,3,3.125,3,2.9167,2.9583,2.9583,2.7917,2.9167,3.0417,3.0417,3.0417,2.9583,2.7917,2.9583,3.0417,3.2917,3.3958,3.5,3.6667,3.4167,3.5,3.5833,3.6667,3.7917,4.0625,4.125,4.0417,4.125,4.2917,4.25,3.75,3.3958,2.9792,2.6667,2.9583,2.6667,2.5,2.5417,2.3542,2.4792,2.9271,3.0208,2.8958,2.9583,2.9792,2.9167,2.9375,2.8021,2.8333,2.875,2.8438,2.5633,2.7833,2.8833,3.08,3.1333,2.8367,3.1633,3.2033,3.33,3.36,3.4167,3.4167,3.5667,4.1867,4.5,4.3167,4.3,4.2333,3.9667,3.9867,4.3,4.23,4.3133,4.2833,3.8633,4.3167,4.0833,4.3667,4.4733,5.0833,5.36,5.6633,5.17,6.0067,6.5,6.2667,6.33,5.7333,5.64,5.5567,5.9733,6.98,7.3967,7.6367,8.5333,8.65,10.8533,10.3,9.1567,10.6767,11.8833,13.9533,9.93,9.9,11.5433,13.7633,14.3667,16.49,18.4933,26.3333,35.0367,34.6567,28.0867,24.7933,27.3333,22.7933,23.9867,27.38,28.3267,26.7667,27.7867,29.9333,31,26.0867,30.36,28.6733,31.4333,31.9533,32.6733,28.5133,29.8733,30.5467,31.1867,29.9733,30.5067,27.84,26.84,30.26,30.4267,23.4267,17.6533,8.3667,10.9333,10.84,8.12,9.3267,10.7133,17.0267,20.1533,21.6333,21.72,23.4267,20.74,17.4467,17.34,18.0067,21.5733,22.4,24.1533,21.8533,21.72,23.2467,24.24,25.26,26.2267,21.9133,24.5133,26.1133,32.32,32.7933,33.2867,28.8867,28.12,27.86,26.7467,22.26,23.6867,29.2333,29.6933,27.0867,28.7,32.3133,33.74,28.6667,28.1667,25.3467,26.72,25.16,26.1867,28.2,29.0733,31.6467,32.5133,35.68,36.1333,34.1,35.6133,39.7733,44.02,46.6,49.3733,56.72,59.46,54.8867,54.47,59.51,62.19,50.88,51.66,54.17,68.91,62.67,63.91,53.71,53.48,44.97,44.21,41.06,43.07,44.11,39.5,37.2,34.67,34.28,35.31,34.79,31.17,29.04,27.12,31.31,33.73,35.36,35.56,36.76,36.88,36.02,38.05,39.4,44.4,37.9,39.8,37.8,37.55,35.15,34.3,34.6,31.85,34.4,37.6,32.35,31.2,34.05,35,32.95,32.6,32.55,33.95,35.3,40.8,37.71,36.09,33.45,29.51,35.17,37.17,32.42,32.71,27.12,27.24,26.88,22.73,22.59,18.5,23.13,25.58,22.8,18.48,18.43,16.67,13.04,13.76,14.34,17.66,19.23,21.98,23.11,24.73,23.45,26.76,27.38,28.97,31.29,31.15,26.75,30.59,30.91,34.56,34.7,38.87,38.11,45.6,50.38,50.32,37.69,32.78,35.95,36.81,31.31,35.8,38.62,35.26,36.61,45.63,41.56,44.7,38.99,46.35,48.6,51.58,51.58,50,49.98,57.05,53.04,55.41,57.33,54.65,52.44,49.6,54.62,50.42,49.81,45.67,47.57,40.78,39.99,42.78,42.75,37.37,35.71,36.5,35.79,40.68,39.56,46.06,51.49,53.16,61.64,65.32,71.23,78.53,70.64,68.2,69.55,65.1,65.39],"h":[5.875,4,3.6667,3.5833,3.4167,3.1667,3.1667,3.0833,3.1667,3.0417,3.125,3.0833,3.125,3.2083,3.0833,3.1667,3.0417,3,2.9375,3.1667,3.1667,3.1667,3.1042,3,3.0417,3.1667,3.3333,3.6667,3.5833,4.25,3.8125,3.6667,3.5833,3.8333,3.9167,4.125,4.25,4.2083,4.2083,4.8333,4.3333,4.2917,3.8333,3.4375,3.125,2.9583,2.9583,2.75,2.7083,2.5833,2.5833,3,3.2292,3.375,3.0417,3.0417,2.9792,2.9583,3,2.9792,2.9792,2.9583,2.9583,2.8267,2.96,3.08,3.3333,3.2433,3.1833,3.3333,3.3333,3.3667,3.4333,3.4667,3.6667,4.2,4.5833,4.5333,4.4067,4.3333,4.2833,4.05,4.3333,4.32,4.3333,4.3333,4.4667,4.38,4.4567,4.4967,4.5,5.1167,5.4267,5.6467,5.9,6.3333,6.5833,6.6667,6.5833,6.3333,5.84,5.9167,5.9733,7.1,8.47,8.3333,8.7633,9.64,11.1033,11,10.9767,10.9333,12.2,14.03,14.11,11.1667,11.65,13.9833,14.94,16.98,20.0933,27.2167,39.24,41.8,36.33,31.5867,27.5533,28.48,25.8467,28.6667,28.5,28.4,30.6333,30.3267,32.3067,31.3133,31.9067,32.5,35.1133,32.9267,34.1067,32.82,30.9667,32,32.4667,31.1867,31.4867,31.1067,28.4133,31.3067,31.6333,32.32,23.9933,18.1067,12.86,12.2533,12,9.82,11.1733,17.4733,21.2533,22.24,22.1533,24.5467,25.04,21.64,19.4133,19,22.1067,23.5733,24.82,25.3267,24.2533,23.6667,26.1333,26.7733,28.2933,26.7267,25.5867,27.32,33.5,34.1533,33.4467,33.2867,28.94,29.3267,28,27.2667,25.3933,29.54,30.5,29.96,31.2,32.6667,34.3333,34.1333,29.8933,29.26,27.26,27.1933,26.78,29.68,29.8333,31.92,33.1,35.9933,36.54,37.2733,36.0867,39.96,46.4867,47.9867,50.3867,57.46,62.28,59.9267,57.9933,59.75,65.28,64.96,54.99,57.33,68.88,69.93,64.3,64.31,55.99,53.89,49.12,45.88,44.44,47.57,44.62,39.78,39.65,35.96,38.74,37.42,35.52,31.38,29.56,32.24,33.83,36.84,36.79,37.62,38.35,38.48,38.7,40.75,44.9,44.45,41.45,40.85,39.35,37.55,38.05,34.85,34.95,34.9,37.65,38,33.25,35.15,36.9,37.2,34.83,33.9,35.7,35.99,41.7,40.9,38.26,37.08,34.17,35.24,38.23,37.56,33.55,33.04,28.23,27.77,27.49,28.82,22.77,24.12,25.93,25.88,24.71,20.63,18.84,17,15.68,15.03,18.24,20.65,24.22,23.9,24.94,26.22,29.29,30.83,29.41,32,34.41,31.23,31.27,31.99,34.47,38.75,39.71,40.29,45.73,55.38,59,52.3,40.35,36.21,42.67,37.67,36.65,38.69,38.69,37.16,46.13,46.48,44.84,45.49,46.78,49.97,53.45,52.9,53.08,53.6,58.84,58.35,56.57,57.82,61.46,57.39,52.61,55.52,55.43,51.15,50.34,49.75,48.58,44.99,51.58,44.6,43.65,38.08,37.76,39.11,41.71,42.36,48.13,52,56.47,62.49,70.06,73.97,78.97,82.11,75,81.49,77.35,72.69,68.24],"l":[3.25,3.6667,3.4167,2.9167,2.9167,2.8333,2.9167,2.6667,2.6667,2.4167,2.4167,2.875,3,3,2.875,2.875,2.9583,2.7917,2.5833,2.9167,3,3.0208,2.9167,2.7708,2.75,2.9583,2.9792,3.2292,3.3958,3.4583,3.4167,3.2917,3.2292,3.375,3.6667,3.6667,4,3.9583,3.9792,4.0833,4.2083,3.6667,3.3958,2.875,2.6458,2.5417,2.5,2.5,2.375,2.3125,2.2917,2.375,2.875,2.875,2.8333,2.875,2.5938,2.8125,2.7188,2.6771,2.75,2.75,2.5,2.5633,2.7833,2.8333,3.01,2.5733,2.8367,3.0367,3.1833,3.1167,3.15,3.2633,3.3733,3.5,4.1,3.92,4.2267,4.2267,3.87,3.9333,3.7933,4.0833,4.1067,4.1333,3.8433,3.84,4.0767,4.0833,4.3367,4.4333,5.0333,5.2767,4.9333,5.1667,6,6.25,6.25,5.36,5.4167,5.57,5.4833,5.8067,6.67,7.24,7.2167,7.7133,8.4033,9.6733,8.8133,9.0067,10.1667,11.1167,9.92,9.1667,8.8333,11.07,13.4433,14.07,16.3,18,25.6933,28.4367,23.3367,22.98,22.48,20.9133,20.7,22.22,24.48,24.6333,25.98,26.36,27.7067,25.4,25.8333,28.04,27.9067,30.7,30.5667,26.4733,26.56,27.0333,28.0933,27.06,27.48,25.82,21.5,24.4733,28.9533,22.7467,15.8867,7.1,7.34,9.5133,8.0933,7.3333,8.8267,10.6667,16.4067,17.6533,17.68,20.94,20.58,16,17.1,16.3933,17.6933,21.28,21.8,20.24,19.9333,20.8533,22.68,23.62,25.0267,21.34,21.8,24.3,26.1133,28.7867,30.5933,27.5,25.08,26.7733,23.78,22.4133,20.0267,23.6733,27.4667,26.7933,27.0467,28.0267,31.44,28.9867,26.6667,23.44,23.72,24.5267,23.6333,26.0267,27.3267,28.6,28.5,31.7333,33.36,33.8867,34.0867,35.02,39.4667,42.4533,45.3333,48.5667,56.2933,53.7733,50.7,54.43,56.04,44.67,49.53,51.66,53.53,60.94,56.02,51.25,49.71,44.91,41.72,38.65,38.76,41.57,38.79,34.7,31.91,32.65,33.97,32.99,30.34,24.05,23.25,26.83,29.48,25.78,31.87,34.31,35.01,34.13,35.39,34.1,38.85,36.45,36.85,37.06,37,31.93,33,32.85,30.8,30.85,33.9,29.6,30.8,31,30.35,32.3,31.8,29.86,32.5,33.95,34.35,37,34.03,31.78,27.62,29.1,33.89,31.97,31.95,26.6,26.09,25.66,22.6,21.74,17.4,18.43,22.77,22.43,18.07,10,13.63,11.05,12.56,12.27,14.13,16.36,18.55,18.02,21.35,22.45,22.85,25.07,26.89,28.97,29.19,25.2,25.78,28.13,30.29,33.37,33.1,36.47,36.2,42.29,48.9,33.5,31.47,29.35,35.18,30,31.3,35.01,33.2,33.44,36.44,37.44,39.05,35.69,38.53,44.85,46.98,48.5,48.26,45.07,49.67,51.03,50.45,52.67,54.72,48.55,47.92,46.38,45.55,44.65,45.35,41.77,39.25,39.29,39.61,40.72,35.88,31.03,34.06,35.53,31.84,37.69,39.23,44.63,49.14,51.23,61.32,61.67,69.11,65.36,67.24,65.85,63.37,65.1,63.8],"c":[3.8333,3.6667,3.5,3.3333,3,3.0417,2.9167,2.9167,3,2.4167,3.0417,3,3.125,3.0833,3.0417,3,2.9583,2.7917,2.9167,3.0417,3.125,3.0833,2.9583,2.7917,2.9583,3.0417,3.25,3.3958,3.4583,3.6458,3.4167,3.5417,3.5,3.7083,3.8542,4.0625,4.1042,4.0417,4.125,4.2917,4.25,3.7917,3.4792,2.9167,2.6458,2.9583,2.75,2.5208,2.5417,2.3333,2.4896,3,3.1667,2.8958,2.9271,2.875,2.9167,2.9375,2.875,2.8958,2.8542,2.9583,2.5633,2.7833,2.8667,3.08,3.1333,2.9167,3.16,3.2833,3.3333,3.3667,3.37,3.4033,3.55,4.1967,4.5333,4.3167,4.3,4.2333,3.9567,3.9867,4.2333,4.28,4.3,4.2633,3.86,4.38,4.0833,4.37,4.5,5.08,5.36,5.5967,5.3233,6.0333,6.4967,6.2667,6.3233,5.7533,5.6433,5.5833,5.9,6.95,7.82,7.6267,8.5,8.45,10.5333,10.3333,9.01,10.9333,11.9367,13.87,10.02,9.76,11.6167,13.7167,14.36,16.3167,18.75,26.0767,34.8333,34.4267,27.74,24.92,27.34,22.7667,23.9667,27.4667,28.26,26.5067,28.0533,29.6,30.9667,26.0667,30.22,28.58,31.5067,32.0133,33.1,28.28,29.8667,30.3667,30.84,29.74,30.3,28.24,27.14,30.26,29.9733,23.48,17.7533,8.44,10.9867,10.9267,8.24,9.4267,10.7133,16.7333,19.96,21.48,21.9333,23.4667,20.6867,17.42,17.2133,17.9867,21.5333,22.32,24.0933,21.82,21.7267,22.9133,23.92,25.2667,26.2467,21.5467,24.2333,25.8533,32.0267,32.48,33.1,28.8867,28.1667,27.4067,26.8067,22.42,24.6133,29.5267,29.1067,27.0133,28.7267,32.46,33.6,29.0333,28.44,25.3133,26.78,25.1067,26.1867,28.12,28.6,31.4333,32.72,35.68,36.3467,33.96,35.46,39.5467,43.7733,46.6,49.4533,56.7133,59.4467,55.16,54.84,59.24,62.29,50.94,51.58,54.02,68.77,62.88,63.73,54.04,53.14,44.98,44.27,41.37,42.69,44.34,39,37.3,35.38,34.06,35.4,34.47,31.63,29.31,26.85,31.41,33.51,35.78,35.54,36.98,36.95,36.18,38.05,39.35,44.7,37.75,39.55,37.9,37.35,35.1,34.15,34.45,31.85,34.25,37.45,32.3,31.15,34.1,35.05,33.1,32.65,32.3,34.2,35.25,40.85,37.65,36,33.06,29.89,35.05,36.96,32.23,32.7,27.17,27.24,26.85,22.92,22.43,18.42,23.1,25.28,22.62,18.37,18.75,16.97,12.96,13.76,14.22,17.73,19.17,21.69,22.73,24.51,23,26.14,27.38,28.72,31.08,30.53,26.7,30.38,30.83,34.06,33.98,38.71,38.1,45.6,50.26,50.23,37.61,32.99,36.17,37.03,31.03,35.27,38.5,34.99,36.78,45.63,41.32,44.7,39.01,46.15,48.82,51.36,51.51,50.13,49.86,57.54,52.71,55.28,57.37,54.94,52.34,49.6,54.53,50.97,50.14,45.4,47.74,40.52,40.75,42.78,42.93,37.71,35.51,36.75,35.92,40.9,39.81,46.31,51.5,53.17,61.99,65.29,71.78,78.54,70.59,68.4,70.78,64.87,65.7,64.93],"a":[2.7122,2.5944,2.4764,2.3585,2.1226,2.1521,2.0637,2.0637,2.1226,1.7099,2.157,2.1274,2.2161,2.1912,2.1616,2.132,2.1071,1.9884,2.0774,2.171,2.2305,2.2007,2.1179,1.9986,2.1179,2.1839,2.3334,2.4381,2.4893,2.6243,2.4594,2.556,2.5259,2.6762,2.7896,2.9404,2.9706,2.9335,2.994,3.1149,3.0926,2.7592,2.5318,2.1301,1.9323,2.1605,2.019,1.8507,1.8661,1.7226,1.8379,2.2147,2.3476,2.1467,2.1699,2.1408,2.1719,2.1874,2.1522,2.1678,2.1366,2.2256,1.9284,2.0939,2.1675,2.3288,2.3691,2.2165,2.4014,2.4951,2.5444,2.5699,2.5725,2.6089,2.7214,3.2171,3.4871,3.3205,3.3076,3.2675,3.054,3.0771,3.2796,3.3158,3.3312,3.3149,3.0013,3.4056,3.1749,3.3978,3.4989,3.9499,4.1676,4.3516,4.139,4.6911,5.0514,4.8726,4.9166,4.4734,4.3879,4.3412,4.5875,5.4039,6.0803,5.93,6.609,6.5702,8.19,8.0345,7.0056,8.501,9.2812,10.7844,7.7909,7.5887,9.0324,10.6652,11.1654,12.6868,14.5788,20.2755,27.0841,26.7679,21.5688,19.3762,21.2578,17.7019,18.6349,21.3563,21.9731,20.6099,21.8124,23.015,24.0777,20.2678,23.4971,22.2219,24.4975,24.8914,25.7364,21.9887,23.2224,23.6112,23.9792,23.1239,23.5593,21.9576,21.1023,23.5282,23.3053,18.2565,13.8038,6.5624,8.5425,8.4959,6.4069,7.3296,8.33,13.0107,15.5196,16.7014,17.0539,18.2462,16.0846,13.5446,13.3839,13.9853,16.7429,17.3546,18.7334,16.9658,16.8933,17.8159,18.5986,19.6457,20.4077,16.7533,18.8422,20.1018,24.9019,25.2543,25.7364,22.4604,21.9006,21.3097,20.8431,17.4323,19.1377,22.958,22.6315,21.0038,22.336,25.2388,26.1252,22.5744,22.1131,19.682,20.8224,19.5213,20.3611,21.8643,22.2922,24.5006,25.5035,27.8107,28.3304,26.4701,27.6392,30.8246,34.119,36.3774,38.6047,44.2721,46.4622,43.1118,42.8617,46.3886,48.7769,39.8892,40.4784,42.3932,53.9686,49.4325,50.1007,42.483,41.8833,35.4518,34.8922,32.7219,33.766,35.071,30.9522,29.603,28.0792,27.144,28.2119,27.4707,25.3301,23.4722,21.5022,25.28,26.9702,28.7971,28.7346,29.8989,29.8746,29.3816,30.9002,31.956,36.4327,30.7681,32.2352,31.0184,30.5683,28.7268,28.0799,28.3266,26.1888,28.2932,30.9366,26.6823,25.8661,28.3157,29.1046,27.6248,27.2492,26.9571,28.6816,29.5622,34.2585,31.7154,30.3255,27.8489,25.324,29.6958,31.314,27.4486,27.8489,23.1393,23.3454,23.0112,19.6431,19.3684,15.9057,19.9469,21.9816,19.6686,15.9732,16.4625,14.8997,11.3789,12.0813,12.6505,15.7731,17.2075,19.4695,20.403,22.1594,20.7943,23.6331,24.9105,26.1296,28.2767,27.7763,24.4289,27.7959,28.366,31.3379,31.2643,35.7832,35.2193,42.1523,46.6237,46.5959,34.889,30.772,33.7382,34.5404,29.1144,33.0926,36.1232,33.0022,34.6905,43.0377,39.1501,42.3526,36.9614,43.9041,46.4442,48.8606,49.1767,47.8592,47.6015,55.1128,50.4866,52.9482,55.1327,52.7975,50.2989,47.6658,52.605,49.1707,48.37,43.9639,46.2299,39.2383,39.6518,41.6271,41.7731,36.8612,34.7107,35.9228,35.2988,40.1926,39.1215,45.7331,50.8584,52.5076,61.4489,64.7201,71.1534,78.072,70.1693,67.9924,70.5645,64.6725,65.5,64.93],"v":[2069700,525000,208500,660000,341100,226800,399900,276900,450900,1313400,2428500,468900,1210200,1360200,752100,1139700,792300,260100,1683900,2210100,845700,685800,783300,431400,608100,1959900,1351200,1457100,672000,1237800,513600,325800,636600,735900,742200,1011900,917700,865800,1228500,1070400,619200,706500,1318200,1163700,440700,2662200,587100,441600,1112400,1608900,734400,904200,1203900,424500,401100,422700,340500,276000,355200,596400,331200,582000,645000,600600,683700,453000,644700,198300,381900,326400,246600,431100,548400,311700,695700,1089300,1623900,770700,723000,272700,888600,719100,771900,281400,496200,471300,762600,1100400,547500,339900,148200,564300,558900,251700,470400,576300,411000,364200,190500,243900,145800,140700,462300,652800,576600,285900,341700,524700,1390800,783900,568800,508200,2248800,2529000,2103300,2144100,1363800,2635500,2598300,2499300,2637000,6307800,22524900,55785300,45035550,20105700,19054050,16079850,10661550,13122150,8415450,14360850,14457750,12832200,12324900,16932450,18447900,8434500,18804600,7197750,9037350,11121600,9835350,8873250,8199000,6997350,5759550,10401900,16006350,9729900,8813100,11340750,10638900,8331150,9452400,4827000,4417200,8166600,9443400,11388450,12660600,13627350,11577900,6240900,5881800,9076800,5473200,4857900,6640350,6318000,4879800,5354850,4230450,3031200,8850300,7080150,3882300,7314300,8039550,6422250,7557300,6034200,2859300,5408100,5132400,2489850,8017650,4295400,4516650,5746950,4989450,4070100,6183300,5457000,3874800,4932300,2752350,3499950,6007800,4859400,2783700,4783650,3448500,3339750,3267450,3673200,3449100,5035650,2992950,3833250,4733850,4334550,3728100,4245750,5555100,6190650,6399250,4535400,5570600,9375900,6184800,6027400,6686700,5633700,5728600,6907400,5743600,5003400,6011700,7906100,5965400,5603200,5216900,3514500,4047800,2970400,3081800,3862600,2901200,3649500,4164400,3806400,3101700,8028800,3974600,2023200,2047600,2960200,1572100,3580000,3384500,3290900,2580800,2779000,2298200,3916900,3080300,1610000,2136400,2403600,2162300,2735700,2779400,2847100,3263400,2431600,1831200,2616700,2391400,1530200,3229300,2250200,2512900,2520800,2134400,1996400,2190600,2555600,1703500,3244400,3280700,2524300,3231600,8089900,6106300,4974400,5098800,2686200,3656800,5975400,4210000,7899100,5328300,3146400,3622500,6330700,4856400,4427300,4174600,3521200,3114200,4404300,2326800,2791100,4168000,2561200,3939400,2729800,2761900,3858400,4144600,3939100,5398700,11088900,10655200,14084900,6768600,4531000,5771900,4851700,4279100,4135400,5486500,2845800,4940300,6517400,4032900,5927100,6831200,3226300,6045600,4012900,3326000,3663300,4063700,4177300,3501900,3945300,3743400,3543300,3870700,3314700,3297000,3341600,2669300,4943200,10030300,5134300,5959200,9497700,5887400,7145100,6794000,5839300,6675000,10607800,6834900,6106900,8521400,5642800,6074500,8588400,5835300,7278200,7225800,6604000,7631700,8420300,4163086]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5,3.6667,3,2.9167,3,3,2.9583,3.0417,2.9583,3.0417,3.5,3.5,3.7917,4.0417,4.25,2.9792,2.6667,2.3542,3.0208,2.9792,2.8021,2.8438,2.8833,2.8367,3.33,3.4167,4.5,4.2333,4.3,4.2833,4.0833,5.0833,5.17,6.2667,5.64,6.98,8.5333,10.3,11.8833,9.9,14.3667,26.3333,28.0867,22.7933,28.3267,29.9333,30.36,31.9533,29.8733,29.9733,26.84,23.4267,10.9333,9.3267,20.1533,23.4267,17.34,22.4,21.72,25.26,24.5133,32.7933,28.12,22.26,29.6933,32.3133,28.1667,25.16,29.0733,35.68,35.6133,46.6,59.46,59.51,51.66,62.67,53.48,41.06,39.5,34.28,31.17,31.31,35.56,36.02,44.4,37.8,34.3,34.4,31.2,32.95,33.95,37.71,29.51,32.42,27.24,22.59,25.58,18.43,13.76,19.23,24.73,27.38,31.15,30.91,38.87,50.38,32.78,31.31,35.26,41.56,46.35,51.58,57.05,57.33,49.6,49.81,40.78,42.75,36.5,39.56,53.16,71.23,68.2,65.39],"h":[5.875,3.6667,3.1667,3.1667,3.2083,3.1667,3.1667,3.1667,3.1667,3.6667,4.25,3.9167,4.25,4.8333,4.2917,3.125,2.75,3.2292,3.375,3,2.9792,2.96,3.3333,3.3333,3.4667,4.5833,4.5333,4.3333,4.3333,4.4667,5.1167,5.9,6.6667,6.5833,7.1,8.7633,11.1033,12.2,14.11,14.94,27.2167,41.8,31.5867,28.6667,30.6333,32.3067,35.1133,34.1067,32.4667,31.4867,32.32,23.9933,12.2533,21.2533,24.5467,25.04,23.5733,25.3267,26.7733,28.2933,34.1533,33.4467,29.3267,30.5,32.6667,34.3333,29.26,29.8333,35.9933,37.2733,47.9867,62.28,59.9267,65.28,69.93,64.31,53.89,47.57,39.78,38.74,32.24,36.84,38.48,44.9,44.45,39.35,34.95,38,37.2,35.7,41.7,38.26,38.23,33.55,28.82,25.93,25.88,18.84,20.65,24.94,30.83,34.41,31.99,39.71,55.38,59,42.67,38.69,46.48,46.78,53.45,58.84,58.35,61.46,55.52,50.34,51.58,43.65,42.36,56.47,73.97,82.11,81.49,68.24],"l":[3.25,2.9167,2.6667,2.4167,2.875,2.875,2.5833,2.9167,2.75,2.9792,3.2917,3.2292,3.6667,3.9792,2.875,2.5,2.3125,2.2917,2.8333,2.5938,2.6771,2.5,2.5733,2.8367,3.1167,3.3733,3.92,3.7933,4.0833,3.84,4.0833,4.9333,5.1667,5.36,5.4833,6.67,7.7133,8.8133,9.1667,8.8333,14.07,23.3367,20.9133,20.7,24.6333,25.4,27.9067,26.4733,27.0333,21.5,22.7467,7.1,7.3333,8.8267,17.6533,16,16.3933,19.9333,20.8533,21.34,24.3,25.08,22.4133,20.0267,26.7933,26.6667,23.44,23.6333,28.5,33.36,35.02,45.3333,50.7,44.67,51.66,49.71,38.65,38.76,31.91,30.34,23.25,25.78,34.13,34.1,36.45,31.93,30.8,29.6,30.35,29.86,33.95,27.62,29.1,26.09,21.74,17.4,10,11.05,12.27,18.02,22.45,26.89,25.2,30.29,36.2,31.47,29.35,31.3,33.44,35.69,44.85,45.07,50.45,47.92,44.65,39.25,39.29,31.03,31.84,39.23,51.23,65.36,63.37,63.8],"c":[3.6667,3,2.9167,3.0417,3.0833,2.9583,3.0417,2.9583,3.0417,3.4583,3.5417,3.8542,4.0417,4.25,2.9167,2.75,2.3333,3.1667,2.875,2.875,2.9583,2.8667,2.9167,3.3333,3.4033,4.5333,4.2333,4.2333,4.2633,4.0833,5.08,5.3233,6.2667,5.6433,6.95,8.5,10.3333,11.9367,9.76,14.36,26.0767,27.74,22.7667,28.26,29.6,30.22,32.0133,29.8667,29.74,27.14,23.48,10.9867,9.4267,19.96,23.4667,17.2133,22.32,21.7267,25.2667,24.2333,32.48,28.1667,22.42,29.1067,32.46,28.44,25.1067,28.6,35.68,35.46,46.6,59.4467,59.24,51.58,62.88,53.14,41.37,39,34.06,31.63,31.41,35.54,36.18,44.7,37.9,34.15,34.25,31.15,33.1,34.2,37.65,29.89,32.23,27.24,22.43,25.28,18.75,13.76,19.17,24.51,27.38,30.53,30.83,38.71,50.26,32.99,31.03,34.99,41.32,46.15,51.51,57.54,57.37,49.6,50.14,40.52,42.93,36.75,39.81,53.17,71.78,68.4,65.7,64.93],"a":[2.5944,2.1226,2.0637,2.157,2.1912,2.1071,2.171,2.1179,2.1839,2.4893,2.556,2.7896,2.9335,3.0926,2.1301,2.019,1.7226,2.3476,2.1408,2.1522,2.2256,2.1675,2.2165,2.5444,2.6089,3.4871,3.2675,3.2796,3.3149,3.1749,3.9499,4.139,4.8726,4.3879,5.4039,6.609,8.0345,9.2812,7.5887,11.1654,20.2755,21.5688,17.7019,21.9731,23.015,23.4971,24.8914,23.2224,23.1239,21.1023,18.2565,8.5425,7.3296,15.5196,18.2462,13.3839,17.3546,16.8933,19.6457,18.8422,25.2543,21.9006,17.4323,22.6315,25.2388,22.1131,19.5213,22.2922,27.8107,27.6392,36.3774,46.4622,46.3886,40.4784,49.4325,41.8833,32.7219,30.9522,27.144,25.3301,25.28,28.7346,29.3816,36.4327,31.0184,28.0799,28.2932,25.8661,27.6248,28.6816,31.7154,25.324,27.4486,23.3454,19.3684,21.9816,16.4625,12.0813,17.2075,22.1594,24.9105,27.7763,28.366,35.7832,46.6237,30.772,29.1144,33.0022,39.1501,43.9041,49.1767,55.1128,55.1327,47.6658,48.37,39.2383,41.7731,35.9228,39.1215,52.5076,71.1534,67.9924,65.5,64.93],"v":[2594700,1209600,903600,4192800,3039300,2684100,4154100,2314800,2999400,3480300,2077200,2114700,2795400,2918100,3188400,3690000,3162900,2842500,1248300,971700,1509600,1929300,1296000,954900,1291200,3408900,1766400,2379600,1248900,2410500,1052400,1281000,1351500,580200,1255800,1204200,2699400,3325800,6776400,6597600,11444100,123345750,55239600,32199150,41650800,47705250,34436850,29994300,24069600,32167800,29883750,28422450,17410800,33492450,31446150,20431800,17816250,14465100,18961650,19236150,20013750,13399800,14802900,15253050,15710400,11559450,14367150,11015850,10280400,11477700,12901650,13528950,17125300,21131300,18347800,18379600,18921200,16785500,10532700,9845600,11620300,15105100,7031000,8536600,8650700,9295400,6150000,7677400,8542100,6839300,7009700,7168100,6742600,8228600,13845800,16179500,12318400,17437400,13099600,13458300,11039700,9285900,9230400,10764900,20426700,31508700,15154600,13901000,14303500,16791200,13284800,11053000,11624500,11157400,9953300,17642800,20591200,19826500,23122100,21463200,20305700,20339300,22656000,4163086]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5,3,2.9583,3.7917,2.6667,2.8021,3.33,4.3,5.17,8.5333,14.3667,28.3267,29.8733,10.9333,17.34,24.5133,29.6933,29.0733,59.46,53.48,31.17,44.4,31.2,29.51,25.58,24.73,38.87,35.26,57.05,40.78,53.16],"h":[5.875,3.2083,4.25,4.8333,3.375,3.3333,4.5833,5.9,8.7633,14.94,41.8,35.1133,32.4667,25.04,28.2933,34.1533,34.3333,62.28,69.93,53.89,44.9,44.45,41.7,38.23,25.88,39.71,59,58.84,61.46,56.47,82.11],"l":[2.4167,2.5833,2.75,2.5,2.2917,2.5,3.1167,3.84,5.1667,7.7133,14.07,24.6333,7.1,7.3333,16.3933,20.0267,23.44,28.5,44.67,30.34,23.25,29.6,27.62,17.4,10,22.45,29.35,33.44,39.25,31.03,51.23],"c":[3.0417,2.9583,3.8542,2.75,2.875,3.3333,4.2333,5.3233,8.5,14.36,28.26,29.8667,10.9867,17.2133,24.2333,29.1067,28.6,59.4467,53.14,31.63,44.7,31.15,29.89,25.28,24.51,38.71,34.99,57.54,40.52,53.17,64.93],"a":[2.157,2.1179,2.7896,2.019,2.1522,2.5444,3.2796,4.139,6.609,11.1654,21.9731,23.2224,8.5425,13.3839,18.8422,22.6315,22.2922,46.4622,41.8833,25.3301,36.4327,25.8661,25.324,21.9816,22.1594,35.7832,33.0022,55.1128,39.2383,52.5076,64.93],"v":[8900700,12192300,10671600,12591900,8225400,5689800,8846100,5992800,4391700,19399200,222228600,153787200,114543600,102781200,70479150,63469500,52652850,48188700,74984000,56085000,42293000,31773500,29559200,44996500,56313700,40320900,80991000,55432500,50378000,85003000,67464086]}},"actions":[{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"split","label":"S","title":"2006-06-29 · 2:1 split"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"split","label":"S","title":"2014-02-19 · 1.50:1 split"},{"t":"2014-02-20","kind":"split","label":"S","title":"2014-02-20 · 1.50:1 split"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2000 dividend (ex-date, current split terms)"}]}