{"ticker":"ANAB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[22.4867,23.2467,23.5267,23.8,23.5067,23.4,23.3067,21.4733,21.6133,20.3533,15.3333,14.7067,14.42,14.32,13.0933,14.8067,14.66,14.3133,14.3333,14.5733,14.46,13.84,13.6733,12.6067,12.4533,13.2133,13.6067,14.1933,15.2867,15.9067,17.0733,16.5733,15.68,16.7733,14.6867,16.1333,15.8667,16.5733,15.5,9.5467,10.3933,9.84,10.3467,10.9933,10.9733,10.1,9.88,9.6533,9.2733,9.1867,9.12,8.58,8.9067,8.9467,9.3533,9.7133,10.1933,9.8333,9.3333,9.46,9.8467,10.1667,10.34,10.2267,10.8467,11.22,10.6,11.0867,11.1333,11.6067,11.98,11.64,11.66,11.7967,11.6333,10.8933,10.58,10.7267,9.5867,8.66,8.3667,11.08,12.7067,14.22,13.1733,13.0533,12.7,12.34,11.44,11.5533,11.38,12.9667,11.2667,9.6267,10.2333,10.92,10.9467,10.74,11.18,11.5933,11.7667,11.3067,11.2733,10.84,10.7267,10.8533,11.64,12.0067,12.4067,12.2067,12.2533,12.4933,12.1133,12.3667,12.0667,11.78,12.4467,11.8533,12.0533,11.0267,10.9533,10.88,11.6333,11.88,12.0267,12.6067,13.7,13.8667,14.6133,13.5867,13.6133,13.8667,14.3,14.0333,14.76,14.5867,13.7947,14.1333,13.5067,12.9733,13.0467,13.2467,13.3667,13.7667,13.0267,13.6133,13.38,13.66,13.7333,13.8267,13.6333,13.8267,14.0933,14.0067,14.9867,14.9333,14.6,16.4267,13.9333,14.1933,16.12,15.6133,16.2067,15.6533,15.4067,15.5933,15.7267,15.98,15.6133,15.22,15.5133,15.58,15.66,15.4267,15.08,14.68,15.0733,15.7667,15.7467,15.7067,16.3733,17.0933,17.2933,17.4867,17.9533,17.8733,17.9,17.82,17.5067,17.3733,17.6133,18.7667,18,18.08,17.7933,17.71,16.8367,16.2933,16.5467,16.22,15.5333,15.7067,13.8167,14.02,13.3133,13.52,13.5,13.3333,13.4133,13.34,13.1533,13.34,13.62,13.3,13.4133,13.3333,13.6267,13.4,13.58,13.7267,15.0067,14.0933,14.58,14.6933,14.8,15.1867,15.4667,15.7933,13.44,13.02,13.2133,14.08,13.9267,14.2067,14.0733,14.6533,14.66,15.6933,17.1067,20.3613,21.4333,21.0533,20.66,20.87,20.3667,21.3,21.3733,21.6733,21.9333,21.0333,22.9867,23,23.3333,23.5867,22.8333,22.7667,22.76,23.48,24.0933,25.2733,24.0333,24.2667,24.14,23.98,26.1467,24,25.3333,21.3333,22.02,22.6,22.22,22.0533,22.4467,23.2,24.6733,24.8067,22.25,26.4867,27.9667,28,28.44,27.6667,27.54,27.4733,29.3333,29.0667,30.2333,29.6667,29.14,29.7067,30.5333,30.4933,30.0667,29.6533,31.3267,31.74,33.16,33.3333,33.3333,33.3333,33.3333,33.7933,31.96,32.1867,29.6733,28.3067,30.4333,29.5,28.5,29.6933,32.4267,32.08,33.1067,31.0067,30,30.52,31.0267,31.3333,31.24,31.3333,32.9067,31.44,31.7867,31.3667,34.1333,33.9067,31.94,32.6067,33.2533,33.1467,33.6,36.8667,36.4133,35.4,35.8133,36.48,36.6467,36.1467,36.6067,36.8133,36.4,37.2267,35.8667,35.7267,37.3867,39.6733,36.94,36.88,40,41.1267,43.12,42.66,43.2667,43.3733,44.6667,42.6667,42.98,41.8867,41.5867,42.7067,42.5867,43.44,38.04,38.3333,37.2867,37.46,38.52,41.3333,42.7533,43.1867,45.1933,46.7333,46,46.56,44.8133,45.56,44.88,51.08,51.56,53.56,52.34,59.89,67.16,65.16,63.04,65.51,66.98,70.93,69.08,66.53,66.92,69.75,67.31,65.1,62.46,62.19,63.13,58.96,60.33,59.93,60.49,60,57.7,57.63,57.06,55.39,52.34,52.05,50.81,50.58,52.18,52.12,50.985,52.22,54.87,56.64,60,58.2,58.37,58.95,59.23,58.31,58.73,59.61,63.48,66.3,66.98,65.06,63.36,62.23,66.89,64.7,66.55,65.22,70.91,60.65,54.9,53.43,58.41,49.92,52.77,52.36,55.16,54.13,53.56,52.32,52.98,54.1,53.4,55.14,55.42,55.28,55.2,56.56,56.79,57.99,57.07,56,57.78,58.9,60.31,58.52,57.23,56.96,58.09,58.27,58.03,57.24,55.83,56.82,56.13,56.33,56.84,55.48,55.59,55.43,55.43,54.58,54.28,54.44,55.09,55.76,56,55.07,53.55,50.59,52.38,51,50.44,50.13,49.94,48.97,48.53,49.41,47,45.36,46.11,46.16,45.53,45.25,47.43,48.56],"h":[23.43,23.56,24.098,23.8033,24.36,23.4,23.5,22.24,21.6133,20.6667,16.94,14.9833,14.9333,14.36,13.2867,15.3,15.08,14.5367,15.2933,15.2033,14.5933,14.2033,13.6733,12.8267,13.38,13.7267,14.4267,14.92,16.74,16.88,17.6733,17.12,16.4467,16.7733,16.4667,16.98,16.6333,17.2533,15.6,11.2867,11.12,10.5467,11.56,11.1233,11.16,10.3933,10.1933,9.8133,9.7267,9.55,9.3,8.8933,9.1467,9.1167,9.9133,10.66,10.3333,10.06,9.5467,9.7867,10.418,10.3533,10.364,10.8233,11.4267,11.4,11.3733,11.4733,11.82,12.2267,12.1667,12.0467,12.1333,11.9667,11.8733,11.2133,10.7867,10.8067,9.8167,8.66,11.0933,12.9067,14.3133,14.38,13.6667,13.1533,12.7733,12.34,11.7333,11.84,11.5,12.9667,11.5067,10.3933,11.1733,11.1933,11.47,11.2133,11.72,12.3333,12.0533,11.82,11.578,10.9293,11.0267,11.76,12.14,13.8133,12.66,12.3067,12.6733,13.0667,12.5367,12.4333,13.2133,12.9467,12.9067,12.4933,12.4627,12.0867,11.06,11.54,12.06,12.4333,12.7067,13.8333,14.0567,14.7007,14.86,13.7867,14.09,14.28,14.44,15.01,14.8267,14.6,14,14.3467,13.7567,13.3467,13.36,14.0933,13.98,13.8367,13.86,13.82,13.82,14.42,14.2067,14.22,13.8333,13.92,14.9333,15.2267,15.06,15.21,16.1067,16.4533,14.2133,16.0067,16.2733,16.1933,16.2467,16.1467,15.8067,16.02,16.1,16.1133,15.6333,15.9567,15.8667,15.7267,16.5733,15.6867,15.22,15.3933,16.46,16.0867,16.1333,16.4867,17.4467,17.4367,17.8,18.08,18.1467,18.2667,18.31,17.9467,18.2267,17.6733,18.2533,19,18.3113,18.2667,18,17.71,16.8367,16.62,17.0733,16.4767,15.9567,15.78,14.16,14.1067,13.6,14.6867,13.6133,13.48,13.5667,13.5,13.6467,13.7133,14.0233,13.6,13.48,13.62,13.8707,13.6733,13.9933,15.0467,15.32,14.8667,15.1,14.8767,15.2,15.7567,15.72,16.0493,13.55,13.6,14.15,14.3,14.3867,14.42,15.7267,15.0133,15.9933,16.0667,21.6667,22.32,21.4333,21.4933,20.86,20.87,21.3267,21.69,21.5867,22.6467,22.05,22.9433,23.8467,23.6,23.718,23.5933,23.2067,23.06,23.43,24.4667,24.6667,25.59,25.2,24.64,24.7467,24.3333,26.52,27.3067,26.5267,23.8667,23.0767,22.8667,22.6267,23.04,23.48,25.2,25.0133,25.9933,26.7533,28.8733,28.1827,28.54,28.44,28.08,27.9133,29.5233,30.2133,29.8933,31.04,30.1867,30.26,31.904,31.21,30.92,30.6667,30.7267,32.2933,33.2667,34.2867,34.18,33.9347,33.45,34.98,34,32.79,32.38,29.7733,29.4533,31.5733,30.0133,30.8453,33.3333,32.9533,33.5867,33.6667,31.6933,31.2667,31.2,32.3533,32.0533,32.5267,33.3333,32.9067,32.3333,31.88,33.9867,34.6867,34.5333,32.96,34.494,34.0533,34.2493,37.5933,37.38,38.4333,36.3867,37.5167,37.2533,37.15,37.3667,38.4933,38.1467,37.72,38.1067,37.17,36.4933,41.7933,42.3133,38.86,39.92,41.53,44.44,43.3333,44.1667,44.4867,45.5933,44.93,43.9267,43.8033,43.4667,42.6667,44.0067,44.6633,44.1867,39.3167,40.06,38.4333,40.0933,42.1667,41.7067,43.9533,46.0867,46.74,48.8667,47.5267,47.0733,45.51,45.82,51.43,54.825,54.91,54.75,60.6,70.22,71.67,65.175,66.2,67.14,69.995,72.36,72.23,68.69,70.07,70.47,68.345,65.1,63.63,64.355,64.355,60.92,61.39,60.99,62.18,60.01,59,58.95,57.375,55.39,52.36,52.505,52.455,52.28,52.715,53.34,53.93,54.97,56.25,59.56,60.49,60,58.44,60.04,62.32,60.51,61.93,63.284,66.035,69.27,67.585,65.935,65.18,68.6,68.47,66.65,68.33,70.41,70.91,60.65,56.505,58.62,59.09,53.77,54,56.05,55.16,55.9,54.725,53.2,55.285,54.52,53.98,55.48,56.65,56.066,57.38,58.86,59,58.11,57.65,58.54,59.885,60.02,60.31,59.69,58.78,59.065,58.99,58.86,58.43,57.24,57.22,58.09,57.9,57.77,58.77,58.165,57.89,56.43,56.315,55.7,55.32,54.8,55.79,55.77,56,56.04,53.928,52.16,52.38,51.65,50.9,52.02,50.975,49.83,49.84,49.41,47.39,46.77,47.19,46.78,46.125,47.235,48.83,48.56],"l":[22.3333,22.9333,22.3253,23.1133,22.8867,22.6267,21.4,19.6533,20.0667,20.0667,13.9,13.8733,14.118,13.12,12.6667,13.9,14.3267,13.8733,14.2467,14.1067,13.7,13.3333,12.6133,12.02,12.42,13.0533,13.4867,13.8,14.8833,15.2233,16.4867,16.36,14.9,14.3867,14.6867,15.5467,15.78,15.18,14.7733,9.4667,9.9533,9.6667,10.2133,10.07,10.1267,9.6667,9.4633,9.2667,9.2133,9.0867,8.6667,8.34,8.56,8.5267,9.1633,9.6067,9.7667,9.4,9.0733,9.0067,9.58,9.9033,9.84,10.04,10.4833,10.7067,10.3,10.8267,11.0633,11.2367,11.0733,11.22,11.6433,11.0867,10.7933,10.6667,10.3867,9.5467,8.43,8.14,8.1667,11.03,12.7067,12.98,12.7867,12.5533,12.0533,11.3667,11.0267,11.0667,10.7067,10.4867,9.6407,9.3267,10.082,10.4733,10.5667,10.52,10.9407,11.18,11.19,11.1233,10.52,10.4067,10.2133,10.7333,11.2873,11.6667,11.8933,11.7333,11.6667,12.4053,11.8867,11.5667,11.9933,11.78,12.04,11.4073,11.24,10.2667,10.39,10.6867,11.2153,11.7667,12,12.6067,13.1333,13.6967,13.6,13.0433,13.4467,13.8667,13.9867,14.0333,14.1493,14.1,13.4467,13.2933,12.8333,12.34,12.73,13.1933,12.92,12.8007,12.8067,13.32,13.2867,13.3533,13.5733,13.6067,13.3533,13.2833,13.75,13.6667,14.3333,14.5267,14.4733,13.5,12.6933,13.9533,14.8547,15.3467,15.5733,15.42,14.97,15.1067,15.66,15.35,15.0033,14.9,15.2667,14.9933,15.26,14.7933,14.64,14.58,14.95,15.672,15.4,15.5067,15.9933,16.8267,16.96,17.3533,17.4133,17.576,17.7733,17.2267,17.16,16.9867,17.44,17.6333,17.74,17.71,17.3327,15.7367,16.26,16,16.0467,15.6267,14.9333,13.5067,12.8,13.2467,13.0333,13.34,13.12,13.0867,13.2867,13.01,12.9867,13.0667,13.3933,13.2533,13.12,13.14,13.38,13.2367,13.5667,13.5733,13.88,13.74,14.3733,14.586,14.6733,15.1867,15.2467,13.44,11.404,12.98,13.1033,13.7867,13.66,13.8133,14,14.5067,13.86,15.4333,16.6667,20.3613,20,20.4387,19.94,19.6533,20.18,20.82,20.7867,21.3467,21.1533,21.0333,22.5667,22.0733,23.1167,22.6667,22.004,22.1467,22.7,23.3667,23.9733,23.8767,24.0333,24.02,23.69,23.0633,22.8067,23.94,24.24,20.18,21.4667,21.95,21.9333,21.9733,22.0067,22.7333,24.1,24.4827,22.0667,26.0133,26.6267,27.4313,27.68,26.6733,27.03,27.0133,28.4167,29.0667,29.47,28.5333,29.0667,29.2667,29.63,29.28,29.352,29.6533,30.6033,31.6933,32.14,32.7567,33.1953,33,33.33,31.2567,31.8067,29.8667,28.5467,28,29.06,28.9933,28.3333,29.6333,31.0133,31.1533,30.3267,30.08,29.5,29.6267,30.832,31,30.7067,31.3267,31.0553,31.26,29.8333,31.3667,32.9467,32.14,31.1733,32.3767,32.1,32.6333,31.2333,34.6133,35.0367,35.1533,35.52,35.3333,35.5733,35.5067,36.6067,36.5267,35.6933,35.6933,35.74,35.12,36.1167,37.0067,35.8,36.8533,39.7,40.7,41.0267,42.0667,42.3733,42.0133,42.9033,42.0733,41.0733,41.34,40.6133,42.6667,42.16,37.0733,36.3533,36.7467,36.1533,37.3533,38.3667,40.6067,41.8133,43.0733,44.5467,45.76,44.0933,44.92,43.8867,43.7933,44,50.02,50.72,51.22,49.8,59.29,65.06,60.7,61.21,65,65.97,68.39,67.04,62.07,66.01,66.9,62.5,57.85,59.941,60.93,58.31,57.13,59.7,59,58.91,57.08,56.93,56.93,54.87,52.04,50.46,50.185,50.67,50.36,50.06,50.59,50.92,51.44,54.3,55.72,57.38,56.65,55.16,57.54,58.875,58.13,58.73,58.62,61.93,65.59,65.43,62.58,61.78,60.94,63.365,64.23,63.5,64.39,62.34,54.9,53.82,53.17,50.24,49.71,52.33,51.55,53.26,53.28,52.04,50.51,51.915,52.23,51.85,53.41,54.33,53.45,55.13,55.315,56.41,56.64,55.6,55.3,57.485,58.16,58.43,56.33,56.62,55.565,56.805,57.365,57.101,55.375,55,54.84,54.66,55,56.1,54.79,55.25,54.31,53.75,54,53.22,53.623,54.49,53.71,54.09,50.61,49.45,50.35,50.798,50.5,49.46,49.39,48.13,48.28,47.52,47.35,45.62,44.735,45.81,45.985,45.155,45,46.93,46.46],"c":[23.1267,23.4533,23.32,23.58,23.4333,23.1667,21.48,21.3533,20.3267,20.5333,14.7867,14.42,14.4533,13.2933,13.2533,14.8067,14.3267,14.2067,14.9333,14.3333,13.8333,13.4467,12.6667,12.5867,13.3133,13.54,14.1133,14.8467,16.0667,16.8333,16.7467,16.64,16.2533,14.6667,16.0533,15.7733,16.54,15.2533,15.3933,10.34,10.0133,10.3933,11.1,10.66,10.2267,10,9.7,9.3133,9.26,9.16,8.6933,8.8133,8.8267,8.9067,9.7333,10.2,9.8867,9.5733,9.4733,9.7467,9.94,10.3133,10.02,10.5667,11.2533,10.7867,11.0867,11.2333,11.64,12.0267,11.6133,11.6133,11.9533,11.1067,11.0067,10.7067,10.72,9.72,8.6667,8.25,10.7667,12.86,14.1467,13.1867,13.0733,12.58,12.3933,11.4667,11.46,11.3333,10.9333,11.2133,9.76,10.1667,11.1667,10.9333,10.8933,11.1533,11.6933,11.8067,11.2267,11.1533,11.0067,10.76,10.96,11.7133,11.3867,12.4733,12.2933,12.1267,12.4333,12.6333,12.3933,12.2667,12.6467,12.86,12.34,11.8533,11.32,11.2667,10.8267,11.4467,11.9067,12.0667,12.7067,13.7,13.7467,14.3867,13.6133,13.74,13.8,14.22,14.12,14.8133,14.4667,14.1267,13.82,13.4133,13.12,13.0533,13.06,13.3533,13.68,12.9667,13.6,13.48,13.6467,14.0667,13.87,13.8267,13.6267,13.42,13.9333,15.04,14.82,14.5733,15.68,14.18,14.0933,15.8,15.46,15.98,15.7333,15.6067,15.5467,15.9333,15.88,15.5933,15.4467,15.2133,15.5467,15.4933,15.5867,14.98,14.8,15.1,15.92,15.8333,15.6333,16.1667,17.16,17.3933,17.4667,17.9667,17.7533,17.9067,17.7867,17.28,17.4467,17.4733,18,17.9933,17.96,17.7267,17.48,16.6533,16.3667,16.46,16.1533,15.7933,15.0267,13.58,14.02,13.3333,13.4067,13.8133,13.3133,13.4267,13.3467,13.1933,13.4333,13.5733,13.48,13.4,13.3067,13.6,13.42,13.5533,13.74,15.02,14.06,14.6,14.7933,14.7533,15.1867,15.4667,15.6,13.44,12.9333,13.2067,14.0533,13.8933,14.2667,13.9667,14.76,14.6933,15.72,15.5133,20.4133,21.3133,20.8933,20.6267,20.1667,19.9133,21.22,21.18,20.9133,21.64,21.2333,22.86,22.9333,23.0867,23.52,22.74,22.4333,22.6667,23.38,24.12,24.1067,24.08,24.3133,24.3867,24.0267,23.16,24,25.4667,26.4333,22.6533,22.3733,22.06,22.1733,22.5467,23.18,24.6733,24.6733,25.1067,26.4067,27.9667,27.6667,28.1067,27.7667,27.54,27.2667,29.1733,28.8667,29.5667,29.6733,29.2,29.9667,30.52,29.96,30.3733,30.02,30.46,31.6867,32.72,33.5533,33.36,33.34,33.4,33.94,32.1533,32.32,29.9667,28.8,29.2733,30.14,29.2,29.78,32.6867,32.0833,33.5067,30.8733,30.4533,30.8067,31.12,31.5533,31.6933,31.4133,33.1533,31.6333,31.9,31.6067,33.6933,34.14,32.2533,31.9333,33.1533,33.3,33.4933,36.8333,36.6,35.3867,35.7967,36.5533,36.9733,36.1267,36.1933,36.94,36.74,37.4067,36.7,36.6067,35.22,40.3667,38.1867,36.94,39.8,41.34,43.1133,42.5267,43.2067,43.1867,44.86,43.1467,43.1467,41.5767,41.8133,42.0133,43.5933,43.3267,38.2667,36.9267,36.9733,37.82,38.4533,41.62,41.42,43.6933,45.6933,46.7333,45.82,46.8133,45.26,44.6,45.0067,50.95,51.82,53.55,51.27,58.88,66.59,66.11,62.34,65.73,66.76,69.78,69.28,67.36,66.96,69.33,67.92,65.58,62.685,62.19,63.15,58.74,59.77,60.08,60.41,59.71,57.77,57.69,57.02,55.67,53.14,51.26,51.24,51.67,50.37,51.36,51.63,52.1,54.24,56.07,59.51,57.61,56.77,57.51,59.99,59.43,58.48,59.68,63.15,65.97,67.5,65.43,63.42,62.31,67.325,65.35,66.59,66.39,69.81,62.51,55.82,54.15,58,50.29,53.76,52.61,54.91,54.15,53.61,52.11,52.14,55.04,53.36,53.66,55.13,54.99,54.77,56.61,55.47,57.87,56.98,56.02,58.47,59.69,58.99,59.26,56.69,57.74,58.44,58.37,58,57.29,56.28,57.03,55.28,55.84,57.46,56.8,56.6,55.7,55.16,53.87,54.11,54.68,54.31,55.06,55.2,54.92,53.92,50.77,51.7,51,50.8,50.37,50.26,48.63,48.53,49.2,47.89,45.65,46.21,45.95,46.04,45.59,46.67,48.71,46.61],"a":[23.1267,23.4533,23.32,23.58,23.4333,23.1667,21.48,21.3533,20.3267,20.5333,14.7867,14.42,14.4533,13.2933,13.2533,14.8067,14.3267,14.2067,14.9333,14.3333,13.8333,13.4467,12.6667,12.5867,13.3133,13.54,14.1133,14.8467,16.0667,16.8333,16.7467,16.64,16.2533,14.6667,16.0533,15.7733,16.54,15.2533,15.3933,10.34,10.0133,10.3933,11.1,10.66,10.2267,10,9.7,9.3133,9.26,9.16,8.6933,8.8133,8.8267,8.9067,9.7333,10.2,9.8867,9.5733,9.4733,9.7467,9.94,10.3133,10.02,10.5667,11.2533,10.7867,11.0867,11.2333,11.64,12.0267,11.6133,11.6133,11.9533,11.1067,11.0067,10.7067,10.72,9.72,8.6667,8.25,10.7667,12.86,14.1467,13.1867,13.0733,12.58,12.3933,11.4667,11.46,11.3333,10.9333,11.2133,9.76,10.1667,11.1667,10.9333,10.8933,11.1533,11.6933,11.8067,11.2267,11.1533,11.0067,10.76,10.96,11.7133,11.3867,12.4733,12.2933,12.1267,12.4333,12.6333,12.3933,12.2667,12.6467,12.86,12.34,11.8533,11.32,11.2667,10.8267,11.4467,11.9067,12.0667,12.7067,13.7,13.7467,14.3867,13.6133,13.74,13.8,14.22,14.12,14.8133,14.4667,14.1267,13.82,13.4133,13.12,13.0533,13.06,13.3533,13.68,12.9667,13.6,13.48,13.6467,14.0667,13.87,13.8267,13.6267,13.42,13.9333,15.04,14.82,14.5733,15.68,14.18,14.0933,15.8,15.46,15.98,15.7333,15.6067,15.5467,15.9333,15.88,15.5933,15.4467,15.2133,15.5467,15.4933,15.5867,14.98,14.8,15.1,15.92,15.8333,15.6333,16.1667,17.16,17.3933,17.4667,17.9667,17.7533,17.9067,17.7867,17.28,17.4467,17.4733,18,17.9933,17.96,17.7267,17.48,16.6533,16.3667,16.46,16.1533,15.7933,15.0267,13.58,14.02,13.3333,13.4067,13.8133,13.3133,13.4267,13.3467,13.1933,13.4333,13.5733,13.48,13.4,13.3067,13.6,13.42,13.5533,13.74,15.02,14.06,14.6,14.7933,14.7533,15.1867,15.4667,15.6,13.44,12.9333,13.2067,14.0533,13.8933,14.2667,13.9667,14.76,14.6933,15.72,15.5133,20.4133,21.3133,20.8933,20.6267,20.1667,19.9133,21.22,21.18,20.9133,21.64,21.2333,22.86,22.9333,23.0867,23.52,22.74,22.4333,22.6667,23.38,24.12,24.1067,24.08,24.3133,24.3867,24.0267,23.16,24,25.4667,26.4333,22.6533,22.3733,22.06,22.1733,22.5467,23.18,24.6733,24.6733,25.1067,26.4067,27.9667,27.6667,28.1067,27.7667,27.54,27.2667,29.1733,28.8667,29.5667,29.6733,29.2,29.9667,30.52,29.96,30.3733,30.02,30.46,31.6867,32.72,33.5533,33.36,33.34,33.4,33.94,32.1533,32.32,29.9667,28.8,29.2733,30.14,29.2,29.78,32.6867,32.0833,33.5067,30.8733,30.4533,30.8067,31.12,31.5533,31.6933,31.4133,33.1533,31.6333,31.9,31.6067,33.6933,34.14,32.2533,31.9333,33.1533,33.3,33.4933,36.8333,36.6,35.3867,35.7967,36.5533,36.9733,36.1267,36.1933,36.94,36.74,37.4067,36.7,36.6067,35.22,40.3667,38.1867,36.94,39.8,41.34,43.1133,42.5267,43.2067,43.1867,44.86,43.1467,43.1467,41.5767,41.8133,42.0133,43.5933,43.3267,38.2667,36.9267,36.9733,37.82,38.4533,41.62,41.42,43.6933,45.6933,46.7333,45.82,46.8133,45.26,44.6,45.0067,50.95,51.82,53.55,51.27,58.88,66.59,66.11,62.34,65.73,66.76,69.78,69.28,67.36,66.96,69.33,67.92,65.58,62.685,62.19,63.15,58.74,59.77,60.08,60.41,59.71,57.77,57.69,57.02,55.67,53.14,51.26,51.24,51.67,50.37,51.36,51.63,52.1,54.24,56.07,59.51,57.61,56.77,57.51,59.99,59.43,58.48,59.68,63.15,65.97,67.5,65.43,63.42,62.31,67.325,65.35,66.59,66.39,69.81,62.51,55.82,54.15,58,50.29,53.76,52.61,54.91,54.15,53.61,52.11,52.14,55.04,53.36,53.66,55.13,54.99,54.77,56.61,55.47,57.87,56.98,56.02,58.47,59.69,58.99,59.26,56.69,57.74,58.44,58.37,58,57.29,56.28,57.03,55.28,55.84,57.46,56.8,56.6,55.7,55.16,53.87,54.11,54.68,54.31,55.06,55.2,54.92,53.92,50.77,51.7,51,50.8,50.37,50.26,48.63,48.53,49.2,47.89,45.65,46.21,45.95,46.04,45.59,46.67,48.71,46.61],"v":[241800,310500,239100,231150,295650,404550,973800,1068900,841200,563250,4853250,1176900,753750,991650,665550,1017300,805800,624150,691350,719700,526950,522450,943200,819000,703050,518550,547050,420450,1116900,1030050,624750,302250,1610850,710850,833400,1025250,990300,757800,547500,6156600,1221150,652650,1032000,1565100,748950,549150,2382900,901350,357750,582750,632700,1032600,552900,724350,1494300,1311450,690150,687450,610500,1286400,1090500,1190250,1030800,1219800,1007550,2933700,1638450,721650,872100,510900,679800,416550,528900,862950,2150550,1069500,739350,784350,866400,737400,20701650,3299850,2107500,1562400,831600,1094100,1003800,1463700,897000,704100,731700,1366800,1354500,1117950,1063350,1174200,889950,858600,1712700,1266300,1104000,608400,1634850,965850,1163400,850200,2162550,3302850,1809750,1584300,2013750,1211700,949650,1313100,822600,1305000,1279950,1545900,1160550,2226150,1148400,1128300,1265850,1675200,1433250,899400,854850,1193100,961800,1036050,459150,479700,519000,871950,519000,441600,555450,1097550,1067550,831750,631500,708000,812550,606150,545850,533400,653400,705600,738150,540600,536550,849900,2566500,1339350,1024500,1000200,1509450,2950500,1768200,1261500,757500,1185450,1429050,859350,661950,841950,799350,695250,691500,666600,670350,629100,537300,822750,882600,512700,1016700,319200,689400,1552200,1351350,693750,571800,439050,640350,864900,695550,501000,743250,721050,1233750,776550,759900,571200,459300,1162350,761100,490350,385950,587100,711000,793650,1575000,786300,649200,1164000,517350,821400,324750,523350,556050,893700,386850,309600,447150,1020450,755400,483900,282450,1092150,805800,604050,910650,553500,748500,638100,709050,1450050,2045550,1077600,765150,1019400,686100,530400,1111500,587100,885150,711450,5622450,1319250,1212750,530400,387000,337200,1010400,502950,318150,660750,354150,1098150,444600,464250,355200,341250,501300,400200,297600,589650,339750,831150,480000,344850,471000,364200,1162200,1112550,566700,3199050,1100400,1110000,2273550,1118550,1906650,728850,529350,745800,2288100,1130850,570900,862950,351450,851700,947550,899400,887400,536700,450600,514800,477300,727800,568050,646200,477300,421950,744750,1230000,970050,610500,277500,296850,657150,815550,550650,747300,700650,699000,997650,2620500,887700,1009650,494400,870000,721050,556500,473100,324150,462750,380250,523350,568050,449850,488550,680550,819300,439800,722250,892350,751950,682950,354000,1908600,1057950,881850,401400,733200,524700,660600,457800,353850,387750,422100,413850,546000,362550,1671150,1426950,739050,609750,791700,1407450,892650,1185300,620250,747750,1557450,1139250,2197200,620850,336300,426000,378900,2029950,1436250,1215900,1814100,917400,660150,442950,848400,560100,690300,903300,729600,349050,1946700,936000,1118100,643300,605300,409400,1335700,1122600,740600,688200,517900,358500,826900,472600,681000,1414900,490500,504100,853900,844300,469500,448400,535600,414300,444600,396300,408600,482200,666900,619800,502100,725100,819800,933700,324000,612000,384500,452600,445400,525200,422700,668600,403000,603700,827800,407300,405800,479700,303600,1360900,778400,706100,772600,1355600,559600,947800,1164800,394300,401100,840200,623100,1546200,866400,732700,1248500,1272000,987000,674400,486800,386100,521800,428400,1069600,451400,433700,417600,316600,288800,546700,419600,372000,381700,270900,330900,255700,260400,258700,389300,318400,627000,341800,210300,533700,358300,332100,773900,421700,363800,1061900,1036100,295700,300100,336200,436800,351800,394100,439600,868800,524400,755700,779600,417800,437700,412600,677600,1430100,512300,441100,595500,627100,766500,554200,495200,371600,416500,494100,416300,413635]},"w":{"lastKey":"2026-10-12","t":["2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.6667,11.44,11.9267,15,16.1667,16.4933,15.22,15.7333,17.7333,18.3533,18.4667,16.5933,16.6667,16.54,17.6867,17.2667,17.5193,17.8333,16.98,16.6333,15.08,15.8867,16.4867,16.42,15.9867,17.4667,18.1333,16.3333,14.6667,14.8533,14.7333,15.86,19.6,21.3467,21.9733,22.5333,23.42,23.6133,46.6333,43.4533,43.0067,43.52,44.22,51.0933,54.22,57.2467,58.5267,62.9467,65.5267,67.8067,67.1,75.6,77.3267,71.7067,69,70.3533,85,82.3667,85.4067,77.7,75.0333,75.0333,69.3333,57.24,59.26,61.32,62.6867,62.34,59.8133,58.5933,52,51.2667,47.5667,49.7533,49.1533,47.0533,48.2133,47.5733,50.8,54.4333,50.2333,55.7667,57.6667,57.6267,59.3,58.8533,57.6467,60.0067,66.7667,61.74,52.08,52.56,49.5867,54.1467,48.1467,45.2,49.5933,51.46,47.84,45.22,37,40.9133,44.4733,47.46,48.4733,44.3133,45.7333,46.2867,46.0333,45.2267,47.6533,42.82,47.94,47.4867,49.0467,53.9667,52.5333,49.1867,51.2,48.0133,48.2533,46.6667,49.9267,48.7533,50.8733,46.9067,39.32,38.0267,35.7667,36.5733,36.4867,36.44,34.0733,34.16,33.2533,27.18,26.8067,27.6067,29.2333,27.38,23.4733,22.0133,23.3133,24.8667,25.7533,26.1467,6.8667,7.3667,8.6667,9.1667,9.3133,10.5267,10.5133,11.1067,10,10.1533,10.6267,9.1467,9.7,10.3067,10.22,10.44,10.2333,11.1733,9.6067,8.8,9.4733,9.8,10.18,11.3067,10.94,10.1867,12.4933,12.9267,13.62,12.7333,13.0133,12.0533,14.92,15.3467,15.2933,14.2733,14.6867,12.9467,11.9667,11.9133,11.4933,11.7667,11.4133,10.4933,9.82,10.54,9.7867,10.5133,11.0667,16.0467,17.3867,19.64,19.6933,18.9467,17.7,17.1533,16.3333,15.5333,15.0067,15.0333,14.3133,16.66,17.3867,17.26,17.86,20.04,23.66,19.16,19.4,12.3333,14.66,14.52,13.8933,14.72,13.9667,14.38,15.7733,15.5867,17.5867,17.3333,17.0133,16.06,15.12,16.18,16.32,17.7267,17.1933,17.5,17.08,17.1,15.4733,15.6533,15.5733,16.36,17.0067,17.8067,17.18,17.7467,18.2933,18.4,18.35,19.0533,19.0333,21.9333,24.6667,21.8333,20.4267,21.0267,20.06,20.0267,23.1733,24.72,23.28,21.8133,22.2333,20.2333,20.6133,20.8667,20.2267,19.7867,20.66,20.06,19.1467,18.2133,17.2067,16.86,17.2867,15.2867,14.64,15.6667,14.7933,14.06,13.9133,13.1533,14.2867,14.1733,14.3267,15.3133,13.5733,13.4533,13.52,14.0667,13.8667,16.2333,17.3067,16.6667,15.54,16.54,17.6333,16.96,16.94,17.1533,17.3867,17.7533,18.36,19.0533,19.9667,20.7467,18.2267,18.5867,18.4067,18.8867,18.5733,19.5667,20.76,15.14,17.6267,16.5133,15.84,17.0667,17.16,17.76,16.7267,15.9267,14.7733,14.5667,14.3133,14.5333,14.3133,14.48,15.0133,13.9267,14.6533,12.9667,13.4267,12.4067,12.34,12.6333,12.5,13.5133,13.48,13.5333,12.3867,12.14,11.4733,12.5533,12.6933,13.0733,13.3733,13.1067,13.3533,13.0667,11.2467,11.9733,13.6133,12.6067,11.9667,11.0333,11.6533,9.5133,9.88,9.5867,10.0133,10.8067,12.8267,14.0067,14.14,14.1733,15.3533,15.7067,15.6333,15.9133,15.42,16.06,17.6,17,16.6333,15.5333,14.2867,15.0333,14.0533,15.04,13.2867,14.0133,17.7333,15.64,16.6933,15.9867,16.1867,15.4133,15.8733,16.0333,16.6667,16.5867,20.1733,22.8933,24.88,20.7867,22.1333,22.3867,25.5067,25.2533,24.0733,26.7533,25.78,21.06,22.6533,22.1067,23.8,21.6133,14.32,14.3333,12.6067,15.2867,15.68,16.5733,10.3467,9.6533,8.58,9.7133,9.46,10.8467,11.1333,11.7967,9.5867,14.22,12.34,11.2667,10.74,11.2733,12.0067,12.1133,11.8533,11.6333,13.7,13.8667,13.7947,13.2467,13.38,13.8267,14.9333,16.12,15.5933,15.22,15.08,15.7467,17.4867,17.5067,18.08,16.5467,14.02,13.4133,13.3,13.58,14.58,15.7933,13.9267,15.6933,20.66,21.6733,23.3333,23.48,24.14,21.3333,22.4467,26.4867,27.6667,30.2333,30.4933,33.16,33.3333,29.6733,29.6933,30,31.24,31.3667,33.2533,35.4,36.1467,35.8667,36.88,43.2667,41.8867,38.04,38.52,46.7333,44.88,59.89,66.98,69.75,63.13,60,55.39,52.18,56.64,58.95,63.48,63.36,65.22,58.41,54.13,53.4,56.56,57.78,56.96,55.83,55.48,54.58,56,51,48.53,46.16],"h":[12.2333,12.0933,15.0667,15.9267,17.606,16.4933,16.3333,18.5267,18.6667,19.9733,18.9333,17.28,17.1067,18.5333,18.1867,17.9467,18.6667,18.3333,18.2533,17.4647,16.4333,16.6067,17.4673,16.8333,18.082,18.9667,20.4733,16.73,15.4133,15.2533,15.9733,20,21.4,22.3867,25.08,23.56,24.2033,49.3333,46.6933,45.9567,44.9933,46.412,52.7867,55.6667,58.78,60.5327,62.2733,66,68.42,69.9133,76.3133,77.78,84.1533,73.9933,75.84,88.3067,89.3333,85.86,89.26,79.3467,80.2733,81.6533,72.3787,62.4867,63.1733,63.76,64.8,62.4133,60.38,59.62,52.8267,53.5447,50.42,54.34,51.71,50.8653,49.8267,52.26,57.8533,55.1933,56.4733,58.6667,57.72,59.9467,60.5467,59.72,63.3067,73.3333,67.3133,62.3333,55.48,53.16,58.0733,58.3267,49.5133,50.42,51.2,51.46,49.9667,45.92,42.08,43.7067,49.1667,49.6787,48.62,46.62,48.2667,47.9267,46.0333,48.5667,48.8667,50.66,50.6533,49.62,55.4,54.3067,53.4867,51.57,51.9133,50.49,49.77,50.36,52.7267,51.5233,51.24,48.3467,39.4,38.5467,37.0667,37.6867,37.6667,37.8133,36.1267,34.8467,33.6533,27.5067,28.6133,29.9733,30.8933,27.8133,23.9733,23.94,25.0933,25.8067,26.2667,26.32,7.7933,8.06,9.08,10.06,10.8533,11.14,11.5333,11.1733,10.56,10.8933,10.6267,9.8533,10.7067,11.28,10.9733,10.78,12.4667,11.5733,9.8867,10.0533,10.04,10.4967,11.3333,12.48,10.94,12.4667,13.66,13.6333,13.8993,14.2067,14.704,14.92,16.2,15.9933,15.8333,14.7933,15.1867,13.3333,12.4333,12.3733,11.98,11.7667,11.7,10.9267,10.7933,10.74,10.72,11.3067,16.98,17.4333,20.3467,20.8567,20.4333,19.6733,17.7233,17.4633,17.1267,17.2133,15.9467,15.204,17.6267,18.23,18.4927,17.5667,19.78,23.9033,23.81,19.4867,19.9633,15.32,15.2533,14.9933,15.1067,15.22,14.9633,16.1067,17.4133,17.8067,17.8633,17.5533,17.0467,16.16,16.42,17.0267,17.7267,17.7933,17.6533,17.7,18.5,17.1,16.3,16.14,17.6467,17.1733,17.9667,18.68,18.36,18.9333,18.7753,19.0067,19.46,19.3933,22.0133,25.0867,25.26,21.8667,21.66,22.5733,21.2867,24.5333,24.9333,24.7933,24.04,23.7967,22.32,22.8867,21.9733,21.6133,21.0333,21.3467,21.0267,20.75,19.5733,18.3333,17.2067,17.9267,17.3267,15.2867,16.1,16.6067,15.7433,14.2867,14.1,14.04,16.3333,14.66,15.8067,15.4267,15.12,13.8267,15.1067,15.0033,16.46,18,17.7267,17.3667,16.8333,18.22,17.86,17.9667,18.2733,18.4267,18.82,18.7,19.48,20.76,21.01,21.04,19.0933,19.0033,19.2067,20.06,19.5933,21.6233,20.76,17.7533,17.66,17.1467,17.92,17.8067,18.12,18.32,17.0867,16.1333,15.78,15.2833,15.2567,15.3,14.96,15.3667,15.1067,14.7733,14.8933,13.5753,13.58,12.8867,12.7,12.9167,13.5733,13.9467,13.74,13.8667,13.5333,12.2533,13.8333,13.18,13.1667,13.72,13.58,13.5533,13.4467,13.0667,12.5,13.5333,13.6133,12.8333,12.1467,12.38,11.74,10.2,10.1267,10.2133,11.3133,13.16,14.14,14.9267,14.84,15.9533,16.6133,16.4867,16.4067,16.3267,16.6933,17.4133,18.3333,17.9333,18,16.4867,15.2467,15.0333,17.08,15.4,14.4067,18.0133,17.7533,17.48,17.22,16.5467,16.6947,16.62,16.4113,16.9133,16.9667,21.0133,24.8567,25.9,25.1667,22.78,27.5387,25.44,25.5533,25.9667,27.1333,27.0333,25.78,23.88,22.6533,24.098,24.36,21.6133,15.3,15.2933,14.92,17.6733,16.98,17.2533,11.56,9.8133,9.9133,10.66,10.8233,11.4733,12.2267,11.9667,14.3133,14.38,12.9667,11.5067,12.3333,12.14,13.8133,13.2133,12.4933,13.8333,14.86,15.01,14.3467,14.0933,14.42,15.2267,16.4533,16.2733,16.1133,16.5733,16.46,17.8,18.31,19,18.2667,17.0733,14.6867,14.0233,13.8707,15.32,15.7567,16.0493,15.9933,22.32,21.69,23.8467,23.718,25.59,27.3067,23.8667,26.7533,28.8733,30.2133,31.904,33.2667,34.2867,34.98,31.5733,33.6667,32.3533,33.3333,34.6867,38.4333,37.5167,38.4933,42.3133,44.44,45.5933,44.6633,40.0933,46.74,48.8667,60.6,71.67,72.36,70.47,64.355,60.01,55.39,56.25,60.49,63.284,69.27,68.6,70.91,59.09,55.9,57.38,59,60.31,59.065,58.77,58.165,55.79,56.04,52.02,49.84,48.83],"l":[10.1133,10.7067,11.7067,14.4533,14.8667,14.6227,14.92,15.3333,17.7333,18.0333,14.9333,15.6733,15.7593,16.0467,16.38,16.1847,17.0933,17.0333,16.0133,12.1,14.34,15.4733,15.8467,15.9167,15.8667,17.4633,15.7133,14,14.0267,13.4133,13.9267,15.74,18.5,20.56,21.4367,22.38,23.0867,23.04,40.2833,42.6667,42.5467,42.5067,44.1867,49.3767,51.5533,54.3533,55.9867,60.354,63.8133,65.2407,66.24,73.0067,70.8,69.3267,60.6733,69.0667,78.6733,79.0067,75.3807,72.8367,71.5067,62.8467,52.634,57.24,55.78,56.0067,61.0267,53.9733,57.2227,50,49.9733,47.0067,44.26,46.8467,45.4033,45.2733,46.44,46.3467,48.3267,49.7133,50.2073,51.7533,53.28,54.8267,56.18,54.13,57.06,59.9533,60.7467,50.7867,49.6267,47.4933,45.22,45.36,41.7067,43.0067,47.3533,43.9333,45.54,36.7,36.1733,39.88,43.7,45.72,43.68,40.78,44.84,44.7333,40.9467,43.3267,40.98,42.16,47.0133,43.96,48.32,51.89,47.2467,47.5333,46.0967,45.8873,47.02,45.6867,48.5067,47.5533,46.1033,37.3333,35.2867,35.7467,35.14,34.4867,35.5,33.6933,31.8227,30.6867,26.6067,25.6867,25.9,26.8,27.1333,23.3733,19.6233,21.5133,22.4333,24.22,23.8267,6.6667,6.72,7.2,8.1633,8.912,9.0067,10.2867,10.2067,9.9267,9.7467,9.2667,9.3067,9.08,9.5133,10.1,10.0867,9.44,9.8427,8.42,8.04,8.3067,8.7067,9.3,9.7,10.1,9.3733,10.0333,11.84,12.38,12,12.1933,11.76,11.7933,13.6933,14.6,14.1267,13.2467,12.8667,11.64,11.46,10.9,11.3567,11.0733,10.302,9.5667,9.7133,9.28,9.3067,10.48,10.7933,15.232,17.3333,18.6967,18.8667,16.8633,16.0867,15.89,14.8933,15.0233,14.2333,13.8133,14.1133,15.7133,16.4067,15.26,16.7467,18.98,19.3,16.4733,18.08,11.8133,12.9733,13.04,12.9333,13.76,13.2733,14.1133,15.1733,14.8067,16.5267,15.8933,15.7933,15.1267,14.8,15.8667,15.6267,16.6933,16.7933,16.6153,16.6667,15.2667,15.18,15.2333,15.2467,16.0733,16.64,16.9467,16.62,17.4733,16.9467,17.9333,18.2067,18.04,18.9233,20.0667,21.5333,20.3867,19.7813,19.7933,19.34,19.66,22.7333,22.8233,21.4127,20.9267,20.0073,19.5233,19.86,19.8533,19.6667,19.0933,19.5733,18.8933,17.0133,16.02,16.0867,16.2667,15.18,14.1,14.38,13.7067,13.4933,13.1933,12.16,12.1333,13.0933,13.5333,14.0653,12.9333,12.9333,12.2333,13.52,13.5867,13.2267,15.2067,16.1667,15.3,13.6067,15.8467,15.3733,16.1667,16.3467,16.7467,16.8333,17.22,17.6933,18.92,19.32,17.9733,17.4967,17.1667,17.958,18.4,17.6267,18.2067,13.9867,14,15.84,15.8667,15.8067,16.9467,16.9733,16.54,14.5267,14.6733,14.3467,13.75,13.6733,13.5933,13.8267,14.37,13.5533,13.3533,12.6667,12.02,12.21,12.0367,12.0067,12.1433,12.25,13.18,12.7867,12,11.9733,11.1067,11.3533,11.7,12.35,12.9467,12.86,12.84,12.0067,11.0067,11.0667,11.6333,12.06,11.8087,10.7533,10.5867,9.3067,9.04,9.25,8.9067,9.7987,10.56,12.6467,13.76,13.8133,13.8333,14.4133,15.5933,15.3233,15.3,14.5133,15.68,16.8533,16.1933,15.4867,14.3967,13.76,13.4733,13.5867,12.72,12.3267,14.0133,15.4867,15.6087,15.8133,15.24,15.4333,15.2933,14.84,15.5933,15.8133,16.5533,19.6667,22.58,21.0133,20.54,21.18,22.0933,24.2733,23.2733,22.918,24.3333,21.0367,21.06,20.5,21.64,19.6533,13.8733,12.6667,12.6133,12.02,14.8833,14.3867,9.4667,9.4633,8.6667,8.34,9.0733,9.0067,10.3,11.0633,9.5467,8.14,12.0533,10.4867,9.3267,10.52,10.2133,11.6667,11.5667,10.2667,11.2153,13.0433,13.8667,12.34,12.8007,13.2867,13.2833,12.6933,14.8547,15.0033,14.7933,14.58,15.4,17.2267,16.9867,15.7367,12.8,13.0333,12.9867,13.12,13.5667,14.3733,11.404,13.66,15.4333,19.6533,21.0333,22.004,23.3667,22.8067,20.18,22.0067,26.0133,26.6733,28.5333,29.28,32.14,29.8667,28,29.6333,29.5,29.8333,31.1733,31.2333,35.1533,35.5067,35.12,36.8533,41.0733,37.0733,36.1533,38.3667,43.7933,44,59.29,62.07,57.85,57.13,54.87,50.185,50.06,55.16,57.54,61.93,60.94,53.17,49.71,50.51,51.85,55.3,56.33,55.375,54.66,53.75,53.22,49.45,48.13,44.735,45],"c":[11.6867,11.6867,15.0133,15.9267,16.4,15.1067,15.4667,17.68,18.4933,18.5,16.46,16.4933,16.3467,17.7867,17.4267,17.5267,17.9333,17.1333,16.7067,14.9667,15.8133,16.5933,15.9533,16.1867,17.5067,18.1733,16.3333,14.6467,14.66,14.7067,15.9,19.72,21.2267,21.38,22.7333,23.3,23.7867,46.3667,43.1133,43.1467,43.3133,44.3333,51.0933,54.3067,56.26,58.56,61.3067,65.7133,67.1467,67.6533,74.9333,76.6067,71.2267,69.8733,69.5533,84.3,82.08,85.7,77.9133,75.0267,73.6467,69.3867,57.0067,58.8,61.1133,62.16,62.42,59.8733,58.38,51.9333,51.0533,47.5533,50.1667,49.94,47.36,47.6,47.6733,51.0067,54.5933,50.0733,55.64,57.4133,57.2933,59.0933,58.5133,57.4067,61.8667,66.5133,61.9533,52.4267,52.5,48.7,54.1467,48.22,45.72,49.3,49.72,47.9867,45.64,36.9333,41.2267,43.6,48.0467,48.7,44.98,45.84,45.9267,45.5667,44.9267,47.0667,42.4933,47.94,47.4467,48.7,54.08,52.54,49.3333,51.26,48.92,49.6733,47.28,49.8,48.54,50.6533,46.4267,39.4933,37.6133,35.84,36.36,36.3733,36.4533,34.6733,34,32.8,26.8733,27.1,27.4,29.4133,27.4733,23.4933,22.1533,23.3667,24.6933,25.6733,25.7733,6.7867,7.4,8.0133,8.9933,9.3467,10.4867,10.5933,11.1733,10.0667,10.22,10.5867,9.3333,9.68,10.3067,10.1933,10.7733,9.9667,12.1533,10.1933,8.8333,9.3333,9.4,10.1933,11.32,10.78,10.1867,12.1733,12.5467,13.2467,12.72,12.96,12.3533,14.9,15.0933,15.0267,14.16,14.6267,12.92,11.9733,12.3067,11.2733,11.64,11.2867,10.64,9.6267,10.72,9.7333,10.4067,11.2267,16.0533,17.1533,19.64,19.2667,19.5,17.64,17.1933,16.1067,15.3067,15.2,14.8333,14.3333,16.8933,17.4067,17.0267,17.28,19.4733,23.4867,19.4467,19.1333,19.6467,14.2333,14.3467,14.14,14.5267,13.9133,14.48,15.74,15.5667,17.44,17.4,16.9133,15.9133,15.2,16.1867,16.22,17.6267,17.2267,17.3267,17.38,17.1667,15.32,15.6533,15.7133,16.1533,16.9,17.8667,17.2067,17.9467,18.2267,18.3933,18.6867,19.1133,19.0333,21.9333,24.7067,21.8333,20.5333,20.7467,20.1333,20,23.7067,24.7133,23.1667,21.84,22.4933,20.66,20.8533,20.9133,19.9933,20,20.9533,20.1667,19.0867,18.34,16.8467,16.7,17.4867,15.24,14.74,15.6,15.1133,14.0867,13.92,13.1,13.9733,14.6667,14.3,15.4133,13.6467,13.5467,13.56,13.9667,13.96,16.46,17.4867,16.82,15.7333,16.56,17.12,16.8467,16.94,17.0067,17.48,17.68,18.4133,19.26,19.78,20.6467,18.1867,18.7667,18.2067,18.6667,18.58,19.4867,20.66,15.4867,17.5867,16.6667,16.0733,17.1867,17.2,17.9933,16.6267,15.8867,14.9133,14.5333,14.2667,14.5067,14.2733,14.3533,15.0533,13.88,14.6,12.9667,12.7533,12.4333,12.48,12.4667,12.5,13.4933,13.56,13.4733,12.3133,12.08,11.4133,12.4733,12.6733,13.0733,13.3667,13.1333,13.3667,13,11.2467,11.9733,12.8333,12.56,12.0333,10.9,11.6867,9.5333,9.9333,9.5267,10,10.9067,12.8267,13.8267,14.28,14.2867,15.44,15.6467,15.74,16.0067,15.34,16.0667,17.2467,16.9667,16.5333,15.6333,14.4467,15.0133,14.0533,15.14,13.2467,14,17.72,15.6067,16.7133,15.94,15.96,15.62,15.8467,16,16.7067,16.5,20.0667,22.4667,24.7067,21.84,22.0333,22.6667,25.1667,25.3933,23.9333,26.8867,25.6533,21.2467,22.6533,22.1467,23.32,21.3533,14.4533,14.2067,12.6667,14.8467,16.64,16.54,10.3933,9.7,8.6933,9.7333,9.4733,10.5667,11.2333,11.9533,9.72,14.1467,12.3933,11.2133,10.8933,11.1533,11.3867,12.6333,12.34,11.4467,13.7,13.8,14.1267,13.06,13.48,13.6267,14.82,15.8,15.5467,15.4467,14.98,15.8333,17.4667,17.28,17.96,16.46,14.02,13.4267,13.48,13.5533,14.6,15.6,13.8933,15.72,20.6267,20.9133,23.0867,23.38,24.3867,26.4333,22.5467,26.4067,27.7667,29.5667,29.96,32.72,33.4,29.9667,29.78,30.4533,31.6933,31.6067,33.1533,35.3867,36.1267,36.7,36.94,43.2067,41.5767,38.2667,38.4533,46.7333,45.0067,58.88,66.76,69.33,63.15,59.71,55.67,50.37,56.07,57.51,63.15,63.42,66.39,58,54.15,53.36,56.61,58.47,57.74,56.28,56.8,53.87,55.2,51,48.53,45.95,46.61],"a":[11.6867,11.6867,15.0133,15.9267,16.4,15.1067,15.4667,17.68,18.4933,18.5,16.46,16.4933,16.3467,17.7867,17.4267,17.5267,17.9333,17.1333,16.7067,14.9667,15.8133,16.5933,15.9533,16.1867,17.5067,18.1733,16.3333,14.6467,14.66,14.7067,15.9,19.72,21.2267,21.38,22.7333,23.3,23.7867,46.3667,43.1133,43.1467,43.3133,44.3333,51.0933,54.3067,56.26,58.56,61.3067,65.7133,67.1467,67.6533,74.9333,76.6067,71.2267,69.8733,69.5533,84.3,82.08,85.7,77.9133,75.0267,73.6467,69.3867,57.0067,58.8,61.1133,62.16,62.42,59.8733,58.38,51.9333,51.0533,47.5533,50.1667,49.94,47.36,47.6,47.6733,51.0067,54.5933,50.0733,55.64,57.4133,57.2933,59.0933,58.5133,57.4067,61.8667,66.5133,61.9533,52.4267,52.5,48.7,54.1467,48.22,45.72,49.3,49.72,47.9867,45.64,36.9333,41.2267,43.6,48.0467,48.7,44.98,45.84,45.9267,45.5667,44.9267,47.0667,42.4933,47.94,47.4467,48.7,54.08,52.54,49.3333,51.26,48.92,49.6733,47.28,49.8,48.54,50.6533,46.4267,39.4933,37.6133,35.84,36.36,36.3733,36.4533,34.6733,34,32.8,26.8733,27.1,27.4,29.4133,27.4733,23.4933,22.1533,23.3667,24.6933,25.6733,25.7733,6.7867,7.4,8.0133,8.9933,9.3467,10.4867,10.5933,11.1733,10.0667,10.22,10.5867,9.3333,9.68,10.3067,10.1933,10.7733,9.9667,12.1533,10.1933,8.8333,9.3333,9.4,10.1933,11.32,10.78,10.1867,12.1733,12.5467,13.2467,12.72,12.96,12.3533,14.9,15.0933,15.0267,14.16,14.6267,12.92,11.9733,12.3067,11.2733,11.64,11.2867,10.64,9.6267,10.72,9.7333,10.4067,11.2267,16.0533,17.1533,19.64,19.2667,19.5,17.64,17.1933,16.1067,15.3067,15.2,14.8333,14.3333,16.8933,17.4067,17.0267,17.28,19.4733,23.4867,19.4467,19.1333,19.6467,14.2333,14.3467,14.14,14.5267,13.9133,14.48,15.74,15.5667,17.44,17.4,16.9133,15.9133,15.2,16.1867,16.22,17.6267,17.2267,17.3267,17.38,17.1667,15.32,15.6533,15.7133,16.1533,16.9,17.8667,17.2067,17.9467,18.2267,18.3933,18.6867,19.1133,19.0333,21.9333,24.7067,21.8333,20.5333,20.7467,20.1333,20,23.7067,24.7133,23.1667,21.84,22.4933,20.66,20.8533,20.9133,19.9933,20,20.9533,20.1667,19.0867,18.34,16.8467,16.7,17.4867,15.24,14.74,15.6,15.1133,14.0867,13.92,13.1,13.9733,14.6667,14.3,15.4133,13.6467,13.5467,13.56,13.9667,13.96,16.46,17.4867,16.82,15.7333,16.56,17.12,16.8467,16.94,17.0067,17.48,17.68,18.4133,19.26,19.78,20.6467,18.1867,18.7667,18.2067,18.6667,18.58,19.4867,20.66,15.4867,17.5867,16.6667,16.0733,17.1867,17.2,17.9933,16.6267,15.8867,14.9133,14.5333,14.2667,14.5067,14.2733,14.3533,15.0533,13.88,14.6,12.9667,12.7533,12.4333,12.48,12.4667,12.5,13.4933,13.56,13.4733,12.3133,12.08,11.4133,12.4733,12.6733,13.0733,13.3667,13.1333,13.3667,13,11.2467,11.9733,12.8333,12.56,12.0333,10.9,11.6867,9.5333,9.9333,9.5267,10,10.9067,12.8267,13.8267,14.28,14.2867,15.44,15.6467,15.74,16.0067,15.34,16.0667,17.2467,16.9667,16.5333,15.6333,14.4467,15.0133,14.0533,15.14,13.2467,14,17.72,15.6067,16.7133,15.94,15.96,15.62,15.8467,16,16.7067,16.5,20.0667,22.4667,24.7067,21.84,22.0333,22.6667,25.1667,25.3933,23.9333,26.8867,25.6533,21.2467,22.6533,22.1467,23.32,21.3533,14.4533,14.2067,12.6667,14.8467,16.64,16.54,10.3933,9.7,8.6933,9.7333,9.4733,10.5667,11.2333,11.9533,9.72,14.1467,12.3933,11.2133,10.8933,11.1533,11.3867,12.6333,12.34,11.4467,13.7,13.8,14.1267,13.06,13.48,13.6267,14.82,15.8,15.5467,15.4467,14.98,15.8333,17.4667,17.28,17.96,16.46,14.02,13.4267,13.48,13.5533,14.6,15.6,13.8933,15.72,20.6267,20.9133,23.0867,23.38,24.3867,26.4333,22.5467,26.4067,27.7667,29.5667,29.96,32.72,33.4,29.9667,29.78,30.4533,31.6933,31.6067,33.1533,35.3867,36.1267,36.7,36.94,43.2067,41.5767,38.2667,38.4533,46.7333,45.0067,58.88,66.76,69.33,63.15,59.71,55.67,50.37,56.07,57.51,63.15,63.42,66.39,58,54.15,53.36,56.61,58.47,57.74,56.28,56.8,53.87,55.2,51,48.53,45.95,46.61],"v":[5373600,502650,619200,498450,1002600,641250,559500,1136550,549150,1317150,620700,248550,513000,451650,154050,298950,358650,353550,315450,712050,494400,738450,305550,145650,314550,248700,1703100,1226100,2106450,2653200,1932750,1337250,2613000,3832050,2461350,1243050,1402650,14530650,4084050,2917050,1452750,1542600,2895000,1497150,2528400,2143500,4947300,2151750,1633200,1925850,2900550,1417350,2704650,2006250,2438550,2117400,866250,1485600,2584950,2905500,1662600,6812550,6022050,2657400,1901850,2065500,1933050,2400750,2072550,2916300,1838550,2266800,4214100,2805150,2764350,1888350,1928700,2489700,3718200,2595000,2432700,2783250,2256750,1661550,1515450,1918500,3569100,8426400,3109950,3048000,2225550,2278500,2257800,3015000,4414200,1572900,1776900,1747650,1688700,3653700,1215300,1924800,1969500,1826250,1876650,2634600,1447050,1675800,1602150,1854000,1393950,3066900,2169150,1751550,1941450,1485000,1131300,1304700,1652850,2325600,1650150,1921350,1463850,1562400,1746450,5032350,3822000,1045650,1446000,1796400,1451550,1365450,1972350,2786850,3575550,1840800,1176900,1970100,2761800,3697500,5559300,2068950,1575300,1307100,1677750,27809700,19148250,6862800,4293600,6258750,5769150,6105000,2710050,2816700,3620850,4408050,3896400,3186300,5112900,2850750,3597750,5494350,6045150,5233650,6174600,4858800,4122300,3308550,2510700,3177000,2910300,2943900,2874150,2339700,2027250,3770100,2905500,3728250,3789600,1632450,1278300,1804500,1192050,1354200,1313250,1524900,1635300,1000950,1467000,1464600,2953200,1963800,1534800,1107600,6234000,3181950,4339200,3617550,1981200,2404950,1469550,1702350,1942500,2121000,1120650,985200,3875400,4147650,1817700,2912100,2815500,3766350,2186850,3252900,2545200,17267550,5584500,2204700,1279350,1733400,1941300,1936050,1860300,2174700,1577550,1684050,1559100,911850,1549950,3560100,2730600,1421700,973500,1209150,2161800,1092000,872550,1082250,1272600,772800,898800,929700,1910400,1017600,855900,1468650,846300,1153650,1687050,1896000,1253250,956550,944550,1760250,759600,2234700,903000,695550,967800,1422600,902850,1772550,1043250,1181550,1144050,850350,814950,1589850,1890900,2905050,1758600,1172400,904050,1835100,3031050,2395500,6050400,2827800,1465050,1927350,3319800,3209400,1914300,1574400,1088100,1409250,1728000,1776150,1547250,2323950,2667750,2310750,3834900,1637850,2162700,1945950,1536450,1270500,1158600,1106850,1263750,1630350,1635900,1350600,607200,2554200,1205550,2114550,985350,871200,4078050,2646600,1509300,7117350,2103900,1380600,886350,1597650,1938450,1416300,2047650,1329450,1582350,1662900,1952250,2197350,1346100,1725000,1056300,1254150,908850,921900,1412250,1956450,2113500,1306500,661950,1297650,1546800,1369800,1870050,4261800,2113350,1670550,1387800,1898550,2420400,2637600,1781250,1543500,1469850,1330350,2033700,1605150,1581300,1956000,666600,1638600,1557150,4288050,1855050,890700,982800,1480050,2565150,2198400,2274150,1747350,1698450,1506000,1547550,1437450,4390050,3210900,2523750,3221550,2720550,2193150,2944350,4908450,1968000,1945200,2831850,1399500,2414550,2529300,3236550,2067150,1305000,2045100,3406200,1886400,2533800,1882650,4899150,2268900,2003700,1296000,1982400,2469600,1949250,2016150,2269050,1887750,2974050,8188350,4104450,3403650,3008100,3073950,5170650,9335700,6278100,2474550,3804150,3299550,5817750,6301350,3008250,5606700,27712800,4491900,5163300,5599950,5550000,6776850,9922350,5670300,7209300,5273700,4504950,2831250,4183800,3205950,3174300,5780250,8489850,4893300,3028050,3326100,2731200,4858500,3140850,4234500,3444300,4052700,3938250,2684700,3016500,2784450,3559800,6357750,3800250,9396300,2555700,3021900,1895550,2585400,3676650,8801550,6198750,2916150,4122750,2738550,3520200,2154900,2770650,5905500,3651600,1640250,2710350,3625650,4885350,2319900,2035350,4745700,4886850,6261900,3792000,5383650,3201900,4864650,4111800,3427800,3885900,3120200,2199400,2271000,3414600,2230400,2503100,2957300,3612700,3467600,4608600,4668700,2857300,2003400,1775100,1482500,2071100,2953400,1968100,2491100,2915200,3473700,3038500,2112135]},"m":{"lastKey":"2026-10-01","t":["2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.6667,11.5067,15.9,18.4667,17.6867,17.3533,16.42,16.2733,18.6333,23.42,44.0933,56.4867,67.8067,70.3333,82.0867,69.3333,62.44,52.2733,47.0533,52.8267,59.3,66.7667,50.2667,51.46,41.52,44.2133,46.08,49.0467,48.8667,48.7533,38.0267,36.02,26.8067,20.7267,25.3133,9.1667,10.9133,9.7,10.2333,8.9533,10.2933,12.7333,14.9067,11.9667,11.5333,9.7,19.64,17.3067,14.3133,17.86,19.4,14.6133,15.5867,16.06,17.2867,15.4733,17.04,18.1667,21.9333,21.88,23.28,21.4933,20.4467,16.62,15.6667,12.6667,13.6133,13.8667,14,17.1533,20.76,18.62,20.76,16.6,16.68,14.5333,13.9267,12.7,13.48,13.0667,13.16,11.9733,10.76,9.48,14.14,15.7867,17.02,15.0333,16.2533,16.1867,16.6667,23.3867,25.2533,22.3,14.42,15.68,8.9467,11.7967,11.2667,12.3667,14.76,14.9333,14.68,16.2933,13.58,20.3613,24.14,27.6667,32.1867,31.3667,35.8667,37.2867,65.51,55.39,66.98,53.4,56.82,49.94],"h":[12.2333,17.606,19.9733,18.9333,18.6667,17.54,20.4733,18.6867,25.08,49.3333,57.2,68.42,84.1533,89.3333,89.26,72.3787,64.8,54.34,57.8533,59.9467,73.3333,67.3133,58.3267,51.46,49.6787,48.5667,50.66,55.4,52.7267,51.5233,38.5467,37.68,30.8933,26.2667,26.32,11.5333,10.9133,11.28,12.4667,12.48,13.8993,16.2,15.8333,12.4333,11.7,20.3467,20.8567,17.4633,18.4927,23.9033,19.9633,17.4133,17.8633,17.7933,18.5,17.6467,18.9333,22.0133,25.26,24.9333,24.04,21.9733,20.96,17.9267,16.6067,16.3333,15.12,18,18.2733,19.48,21.04,21.6233,20.76,18.32,16.9733,15.3667,14.8933,13.9467,13.8667,13.8333,13.5533,13.6133,12.38,14.9267,16.6133,18.3333,18,17.08,18.0133,16.9133,25.9,27.5387,27.1333,24.36,17.6733,17.2533,12.2267,14.38,13.8133,15.01,15.2267,16.5733,19,17.0733,21.6667,25.59,28.8733,34.98,33.6667,38.4933,45.5933,71.67,72.36,69.27,70.91,60.31,58.77,50.975],"l":[10.1133,10.7067,14.6227,14.9333,16.1847,12.1,15.7133,13.4133,18.4267,23.04,42.5067,54.3533,65.2407,60.6733,62.8467,52.634,49.9733,44.26,45.2733,49.7133,54.13,45.22,41.7067,36.1733,39.88,40.9467,40.98,47.0267,45.6867,35.2867,34.4867,25.6867,23.0067,19.6233,6.6667,8.912,9.08,9.44,8.04,8.7067,9.3733,11.76,11.64,10.9,9.28,9.7,16.0867,13.8133,14.1133,16.4733,11.8133,13.2733,14.8067,14.8,15.2667,15.18,16.62,17.64,19.7813,19.34,19.5233,19.0933,16.02,14.1,12.16,12.1333,12.2333,13.2267,13.6067,16.7467,17.1667,17.6267,13.9867,15.9333,13.6733,13.5533,12.02,12.0067,11.1067,11.7,11.0067,10.7533,8.9067,9.3067,13.8133,14.5133,13.76,12.3267,15.24,14.84,15.8133,20.54,21.0367,13.8733,12.02,8.34,8.5267,8.14,9.3267,10.2667,12.34,12.6933,14.58,12.8,11.404,19.6533,20.18,26.6733,28,31.1733,35.12,36.1533,54.87,50.06,49.71,51.85,49.39,44.735],"c":[11.3,15.9,18.5,17.7867,17.06,15.9533,16.22,18.6467,23.3,44.02,56.0333,67.1467,70.26,81.84,69.3867,62.52,51.8667,47.36,52.2133,59.0933,66.5133,49.8133,49.72,42.5267,44.2133,45.9133,48.7,48.48,48.54,37.6133,35.8067,27.1,23.3267,25.1467,8.9933,10.8333,9.68,9.9667,9.42,10.4133,12.72,14.8933,11.9733,11.5533,9.8333,19.64,17.1933,14.3333,17.28,19.1333,14.3667,15.5667,15.9133,17.2867,15.32,17.0733,18.08,21.9333,21.5667,23.1667,21.3133,20.38,16.4933,15.6,12.66,13.5333,13.96,15.48,17.0067,19.2333,18.42,20.66,16.5933,16.6,14.5067,13.88,12.7333,13.56,13.14,13.12,11.9733,10.8733,9.4267,14.28,15.7333,17.02,15.0133,16.2267,15.96,16.7067,23.2267,25.3933,22.3333,14.42,16.64,8.8267,11.9533,11.2133,12.3933,14.8133,14.82,14.8,16.3667,13.5533,20.4133,24.3867,27.7667,32.32,31.6067,36.7,36.9733,65.73,55.67,67.5,53.36,57.03,50.26,46.61],"a":[11.3,15.9,18.5,17.7867,17.06,15.9533,16.22,18.6467,23.3,44.02,56.0333,67.1467,70.26,81.84,69.3867,62.52,51.8667,47.36,52.2133,59.0933,66.5133,49.8133,49.72,42.5267,44.2133,45.9133,48.7,48.48,48.54,37.6133,35.8067,27.1,23.3267,25.1467,8.9933,10.8333,9.68,9.9667,9.42,10.4133,12.72,14.8933,11.9733,11.5533,9.8333,19.64,17.1933,14.3333,17.28,19.1333,14.3667,15.5667,15.9133,17.2867,15.32,17.0733,18.08,21.9333,21.5667,23.1667,21.3133,20.38,16.4933,15.6,12.66,13.5333,13.96,15.48,17.0067,19.2333,18.42,20.66,16.5933,16.6,14.5067,13.88,12.7333,13.56,13.14,13.12,11.9733,10.8733,9.4267,14.28,15.7333,17.02,15.0133,16.2267,15.96,16.7067,23.2267,25.3933,22.3333,14.42,16.64,8.8267,11.9533,11.2133,12.3933,14.8133,14.82,14.8,16.3667,13.5533,20.4133,24.3867,27.7667,32.32,31.6067,36.7,36.9733,65.73,55.67,67.5,53.36,57.03,50.26,46.61],"v":[5581350,2665800,3952950,1833900,1258350,2472750,2618700,8671950,10526550,23424750,9158100,11143200,10275900,7010100,14542050,13049250,10312800,12496350,11462100,10292100,15429450,11917800,11781000,8622000,9675000,6423150,8777550,6623550,8252700,12163200,6378450,10902150,10441650,11023950,58443450,22005750,16765500,17055750,23567550,13970400,10988100,14979150,6475800,5810250,8314200,15596100,9916950,7428000,12752850,12021600,28512450,7839900,6995400,9567150,6043500,4290150,5161650,5316450,6061200,5342250,5267100,4203450,8070300,7646100,13471650,10925850,6288000,10279950,9687600,5019450,6751800,5983350,16223250,5972700,7438050,7158600,5419500,7235400,5613450,10280100,9024000,6851250,6616500,8948250,8671800,7037250,11853000,13810500,10322100,10247550,10125450,12105450,8220000,16058850,14343900,24844500,20645550,42974700,28798800,23579250,17304900,20619900,17036400,14182500,22836150,13120950,21593100,14559750,14655000,12866250,22338600,17979150,11835000,12589900,17730400,7664200,12516000,6104035]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.6667,18.4667,16.42,23.42,67.8067,69.3333,47.0533,66.7667,41.52,49.0467,38.0267,20.7267,10.9133,8.9533,14.9067,9.7,14.3133,14.6133,17.2867,18.1667,23.28,16.62,13.6133,17.1533,20.76,14.5333,13.48,11.9733,14.14,15.0333,16.6667,22.3,8.9467,12.3667,14.68,20.3613,32.1867,37.2867,66.98,49.94],"h":[19.9733,18.9333,25.08,68.42,89.3333,72.3787,73.3333,67.3133,50.66,55.4,38.5467,26.32,12.4667,16.2,15.8333,20.8567,23.9033,17.8633,18.9333,25.26,24.04,17.9267,18.2733,21.6233,20.76,15.3667,13.8667,14.9267,18.3333,18.0133,27.5387,24.36,14.38,16.5733,21.6667,34.98,45.5933,72.36,70.91,50.975],"l":[10.1133,12.1,13.4133,23.04,60.6733,44.26,45.2733,36.1733,39.88,35.2867,23.0067,6.6667,8.04,8.7067,9.28,9.7,11.8133,13.2733,15.18,17.64,16.02,12.1333,12.2333,16.7467,13.6733,12.0067,11.0067,8.9067,13.76,12.3267,15.8133,8.34,8.14,10.2667,11.404,19.6533,28,36.1533,49.39,44.735],"c":[18.5,15.9533,23.3,67.1467,69.3867,47.36,66.5133,42.5267,48.7,37.6133,23.3267,10.8333,9.42,14.8933,9.8333,14.3333,14.3667,17.2867,18.08,23.1667,16.4933,13.5333,17.0067,20.66,14.5067,13.56,11.9733,14.28,15.0133,16.7067,22.3333,8.8267,12.3933,14.8,20.4133,32.32,36.9733,67.5,50.26,46.61],"a":[18.5,15.9533,23.3,67.1467,69.3867,47.36,66.5133,42.5267,48.7,37.6133,23.3267,10.8333,9.42,14.8933,9.8333,14.3333,14.3667,17.2867,18.08,23.1667,16.4933,13.5333,17.0067,20.66,14.5067,13.56,11.9733,14.28,15.0133,16.7067,22.3333,8.8267,12.3933,14.8,20.4133,32.32,36.9733,67.5,50.26,46.61],"v":[12200100,5565000,21817200,43726050,31828050,35858400,37183650,32320800,24875700,27039450,27722250,91473150,57388800,39937650,20600250,32941050,53286900,24402450,15495300,16719900,17540850,32043600,26255550,17754600,29634000,19813500,24917550,22416000,27562050,34380150,30450900,55247250,92419050,61504050,54055050,49273800,49859850,42404050,37910600,6104035]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.6667,67.8067,41.52,10.9133,14.3133,23.28,20.76,14.14,8.9467,32.1867],"h":[68.42,89.3333,55.4,20.8567,25.26,24.04,20.76,27.5387,34.98,72.36],"l":[10.1133,36.1733,6.6667,8.04,11.8133,12.1333,8.9067,8.34,8.14,28],"c":[67.1467,42.5267,10.8333,14.3333,23.1667,20.66,14.28,8.8267,32.32,46.61],"a":[67.1467,42.5267,10.8333,14.3333,23.1667,20.66,14.28,8.8267,32.32,46.61],"v":[83308350,137190900,171110550,150867750,109904550,93594600,96781050,147640350,257251950,136278535]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.52 vs −$1.06 est. (+149.1%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS $1.58 vs $0.89 est. (+77.5%) · ▲ 14.6% next session","tone":"up"},{"t":"2026-04-20","kind":"split","label":"S","title":"2026-04-20 · 1.50:1 split"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS −$1.84 vs −$0.32 est. (−475.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-09-21","kind":"earnings","label":"E","title":"2026-09-21 · earnings · EPS −$0.11 vs −$0.46 est. (+76.1%)"}]}