{"ticker":"AN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[168.17,163.12,161.81,163.67,157.77,156,156.6,156.78,158.89,156.04,155.63,157.63,167.39,168.89,167,165.85,167.31,166.68,167.49,167.89,164.84,162.16,163.81,166.88,172,175,176.25,180.54,180.11,177.73,180.16,181.18,182.48,179.43,178.42,176.52,177.5,175.18,175.29,171.24,171.14,171.87,170.74,168.51,170.11,171.78,172.97,172.72,170.76,169.17,170.66,167.39,171.19,174.14,171.86,170.61,168.88,176.65,184.05,182.5,184.92,187.95,184.97,181.93,182.27,182.32,185.81,187.76,190,191.04,183.71,186.66,192.83,195.38,193.6,193.02,195,192.02,193.88,192.68,193.99,192.49,188.96,190.86,182.88,182.99,183.9,182.67,180.88,183,173.64,171.66,171.78,170.86,168.41,164.75,166.55,165.4,158.44,158.56,163.03,163.93,164.39,163.83,170.37,175.19,177.67,169.48,162.57,155.98,161.05,161.98,158.14,153.41,152.56,163.39,154.73,165.52,166.16,170.95,166.42,161.69,162.34,164.74,166.5,173.5,169.74,163,174.91,170.06,171.17,176.26,177.04,176.01,173.26,177,176.99,179.83,189.99,189.55,191.41,190.2,192.39,186.92,187.67,183.74,181.73,177.02,184.16,186.16,183.39,181.32,183.48,181.76,184.54,182.49,187.71,188,189.92,194.08,192.5,189.52,192.74,192.23,190.68,195.5,195.83,199.7,201.03,200.05,200.69,198.4,197.93,205.13,211.99,210.92,211.86,212.14,214.09,213.8,212.57,214.39,205.64,202.63,197.93,197.33,200.24,202.29,202.63,208.43,203.41,196.11,194.96,191.25,190.61,191.07,189.97,195.91,196.96,195.37,195.44,200.18,206.82,208.61,208.22,205.26,206.87,209.4,208.14,211.45,217.87,221.54,219.53,222.13,222.72,216.79,219.15,222.27,226.8,228.11,226.66,224.09,224.05,226.45,221.71,221.23,221.05,220,221.24,217,220.17,220.41,214.8,217.39,219.69,217.09,218.01,223.95,225.09,223.87,218.81,216.19,216.07,219.84,214.1,213.75,217.55,217.27,214.67,215.4,215.26,217.65,213.48,210.9,200.89,192.26,195.7,197.49,196.89,198.63,197.53,195.88,189.35,190.8,193.79,193.92,193.86,194.05,196.63,195.82,192.81,197.67,200.5,199.32,206.99,210.99,215.14,210.7,209.51,211.3,208.73,214.06,214.42,216.62,214.26,216.4,222.45,220.9,211.19,209.59,205.99,206.15,201.08,209.65,210.18,210.08,210.39,211.42,210.28,209.81,205.97,204.98,207.72,212.06,214.72,216.26,214.41,213.18,213.35,211.65,218.64,210.89,216.94,222.05,217.28,213.86,211.89,214.28,210.08,206.42,204.5,204.98,210.81,213.4,203.1,215.81,210.43,207.79,208.77,207.15,199.99,200.15,204.53,201.68,199.4,198.22,198.03,197.25,194.51,192,188.26,197.92,193.47,189.82,187.84,193.58,192.26,187.89,186.2,184.66,184.5,183.45,184.85,183.7,185.17,187.35,190.75,191.64,193.63,193.37,195.6,195.68,196.68,196.45,198.9,197.94,195.61,200.48,198.24,202.06,202.02,196.34,200.29,207.39,210.79,206.54,202.96,202.73,202.76,204.87,202.13,206.4,215.57,207.91,205.23,205.69,204.42,207.18,205.97,200.06,193.93,193.98,194.78,183.55,180.47,178.79,182.51,185.95,190.47,196,194.28,193.67,185.12,189.17,189.5,191.57,187.71,186.18,188.62,194.99,194.33,195.28,193.97,194.07,196.26,188.88,185.2,188.23,193.38,194.86,191.5,190.55,187.92,184.22,185.83,185.44,190.88,192.12,189.22,192.97,197.08,197.67,197.43,204.65,207.76,206.31,198.4,200.98,203.4,207.19,209.46,210.5,220.78,222.01,198.04,213.56,212.99,219.91,214.96,209.52,212.44,208.04,207.18,209.72,206.3,207.63,207.57,199.06,197.77,201.65,206.22,197.4,196.54,195.12,199.93,199.52,200.39,204.68,202.89,206.35,210.97,207.94,209.12,209.43,203.8,203.63,203.86,198.8,174.01,168.74,171.69,169.91,165.25,162.94,166.46,162.35,157.46,158.24,166.95,158,159.06,157.03,156.26,156.85,157.75,154.88,154.63,157.3,160.37,162.56,160.39],"h":[169.79,163.99,163.97,164.06,162.1,159.56,158.26,161.77,160.21,159.37,162.58,161.43,170.22,169.33,167,170.12,167.45,167.75,169.17,167.89,167.58,165.22,165.47,171.58,173.32,182.74,179.74,182.46,181.35,181.05,180.88,184.21,183.24,180.12,179.78,177.86,178.01,175.51,175.29,173.91,172.45,175.15,172.23,173.18,171.55,174.16,175.08,173.06,170.76,170.7,171.66,169.84,174.52,174.89,173.31,172.44,175.4,179.21,184.81,183.96,186.2,187.95,184.97,185.85,184.92,186.25,187.91,189.66,193.36,191.35,187.22,191.66,194.95,196.49,193.6,193.86,198.5,193.97,195.03,194.4,194,192.63,189.75,190.96,183,184.22,185.5,184.5,182.49,184.79,174.45,174.56,174.87,171.76,168.78,166.46,167.6,165.47,161.33,166.05,165.41,167.87,168.23,167.31,175.84,177.6,177.83,169.48,164.98,162.54,165.2,168.23,160.98,162.94,163.1,166.5,176.27,169.87,170,170.95,167.01,163.98,166.88,165.74,169.83,176.39,173.45,175.17,176.83,174.53,174.6,177.43,177.73,178.49,176.95,178.86,180.99,180.5,190.99,193.24,192.87,191.38,192.39,189.59,188.3,184.87,182.02,182.82,186.7,186.16,184.11,184.21,184.13,185.96,185.31,186.47,188.31,190,193.91,196.04,193.92,191.42,193.88,193.2,193.61,197.21,199.12,201.58,201.67,203.18,201.14,198.81,205.67,212.35,213.38,213.03,213.62,213.36,217.4,214.04,214.97,216.21,207.46,205.56,198.45,201.12,202.59,206.58,205.1,208.43,205,196.55,195.5,194.48,192.76,192.32,195.6,196.34,196.96,196.93,198.79,205.47,212.03,210.29,208.28,208.08,211.7,210.28,210.89,220,219.95,222.72,224,223,223,220.5,222.07,226.05,228.92,228.21,227.36,225.54,228.18,227.25,222.51,221.84,226.39,223.21,221.24,219.94,223.06,224.07,216.67,218.98,219.69,219.44,223.86,224.84,226.63,224.82,220.03,218.06,218.67,221.25,217.87,222.66,221.53,217.5,217.24,219.71,220.63,219.55,215.32,210.9,202.45,197.72,201.2,198.29,200.95,200.13,197.53,197.01,192.65,194.09,195.04,193.92,196.66,196.97,197.66,198.45,198.11,200,204.46,207.8,212,218.44,216.58,213.19,214.15,212.65,214.75,216.24,217.53,218.08,217.36,222.07,223.92,220.9,211.55,210.34,209.87,210.21,210.74,212.38,214.11,214.35,213.11,212.38,212.3,209.81,207.12,211.51,212.6,216.23,217.73,218.26,216.12,213.98,214.33,214.97,221.98,215.76,221.55,224.73,219.83,217,215.19,217.41,211.08,207.12,207.62,212.02,216,215.39,223.41,217.99,212.95,212.04,211.1,207.5,202.99,206.42,204.82,205.09,200.76,200.93,198.03,198.52,195.97,193.77,195.38,198,196.8,193.45,194.15,194.99,193.71,190.1,186.81,185.69,186.84,188.48,187.55,184.07,191.5,191.89,193.55,196.44,195.71,195.47,199.99,198.56,199.77,197.54,198.9,202.11,201.02,201.81,202.67,203.17,202.02,199.26,210.75,210.44,211.55,207.08,204.26,204.04,207.31,207.8,211.54,214.44,217.91,208.56,207.67,208.46,207,207.62,205.97,200.06,195.27,197.1,195.05,186.62,181.94,184.94,188.25,191.92,193.74,199.19,196.93,193.67,190.64,192.83,192.25,192.81,189.67,190.34,195.22,196.05,195.33,196.3,196.3,197.76,197.15,191,191.14,192.25,196.37,196.61,193.18,191.39,188.04,187.17,187.06,191,193.17,192.12,194.52,201.24,200.09,199.33,206.16,210.48,210.04,206.31,199.66,206.93,205.58,211.25,218.72,220.75,235.81,223.04,213.51,223.89,216.99,221.15,218.34,212.03,212.44,210.6,209.32,212.12,209.84,209.32,207.8,204.71,201.26,203.07,206.22,197.4,199.92,200.15,202.32,203.48,204.59,207.62,211.83,213.21,212.85,209.69,212.26,211.01,208.61,206.53,204.14,202.07,175.31,170.67,171.99,170.3,166.58,169.05,167.58,163.29,158.79,167.59,167.98,162.39,161.67,157.49,158.57,158.58,158.39,157.27,155.47,163.52,164.61,162.56,163.09],"l":[163.82,161.45,160.95,161.26,151.3,155.27,154.87,156.69,155.17,155.42,155.5,157.63,166.8,165.78,163.59,165.45,164.74,165.48,165.55,164.11,164.26,161.62,163.35,166.28,171.81,174.03,173.55,177.79,178.68,177.27,177.33,181.18,177.37,177.23,177,173.86,174.99,173.39,171.12,171.23,169.38,166.45,167.57,167.29,169.04,171.5,172.89,170.43,166.88,168.05,166.77,165.15,170.47,172.16,170.36,169.65,168.01,176.24,181.41,181.38,184.21,184.84,182.16,181.92,181.13,182.32,185.11,185.04,188.75,187.02,181.92,186.66,191.2,192.2,190.82,190.45,185.36,189.91,191.96,191.71,191.56,188.88,187.32,180.69,180.31,182.07,181.99,180.52,180.37,174.91,166.25,170.08,170.93,166.34,163.39,161.7,164.24,156.12,157.4,158.56,161.96,162.98,164.06,162.74,169.37,173.99,170.29,160.51,155.5,155.4,160.38,161.92,154.84,152.34,148.33,152.66,154.73,159.97,163.47,161.18,163.13,159.74,162.34,161.41,166.15,168.58,165.98,155.29,169.9,169.88,167.83,172.7,173.75,173.87,173.26,174.34,175.8,178.41,186.59,188.76,189.43,188.87,188.65,185.88,186.07,180.36,178.87,176.25,182.03,182.31,181.16,180.45,178.17,181.04,182.19,181.8,185.75,185.49,189.76,193.37,190.86,188.16,191.02,189.9,190.68,194.57,194.11,198.36,199.69,197.73,197.06,196.16,197.31,204.21,211.28,209.8,210.01,210.87,213.6,211.72,212.06,203.35,203.74,194.86,194.57,196.36,199.67,202,199.91,195.18,194.79,190.41,191.55,191.25,188.32,188.55,189.97,194.5,193.52,194.99,195.44,199.02,205.58,207.33,204.85,205.26,206.76,206.75,206.91,211.45,216.76,219.4,219.21,219.08,218.2,215.98,218.84,221.01,224.92,225.98,224.16,222.81,223.94,221.44,219.31,217.64,219.21,220,217.66,216.99,219.96,220.41,208.39,216.19,214.93,214.94,216.79,220.53,223.25,219.35,215.04,213.5,214.65,212.92,214.1,213.54,216.31,213.61,213.4,213.46,215.26,215.84,205.46,200.09,192.84,190.52,194.96,195.6,195.87,194.5,193.91,192.08,187.69,190.8,190.81,188.99,192.48,193.55,193.86,193.15,191.9,196.53,196.9,199.21,204.83,208.17,210.49,210.5,207.72,207.32,208.38,213.53,214.07,213.36,213.82,216.4,219.11,207.88,206.02,205.73,204.64,201.59,201.08,209.24,207.7,208.9,210.04,209.27,208.74,205.41,203.41,204.98,206.71,212.05,214.3,213.14,212.17,209.04,210.42,209.49,214.01,210.89,214.3,217.8,212.27,210.1,211.44,214.11,203.09,203.7,202.72,204.5,208.98,204,203.1,207.9,204.78,206,202.99,200.3,197.23,197.67,195,198.73,193.42,197.44,194.67,194.85,191.79,189.43,184.58,194.32,191.03,187.16,186.36,190.85,187.34,184.56,182.97,181.11,182.94,183.24,180.28,180.41,183.95,186.55,188.81,191.64,191.17,191.73,191.15,194.24,194.33,190.91,192.86,196.49,193.1,197.43,195.76,198.27,195.51,196.28,199.65,207.32,203.85,202.25,200.96,201.8,202.13,199.63,202.13,203.95,199.52,201.04,199.26,204.54,202,203.4,200.4,195.14,190.08,192.01,183.68,180.57,177.56,176.62,180.01,185.95,189.37,193.75,192.49,186.76,185.12,189.03,188.01,187.35,185.13,185.72,188,192.83,190.35,190.76,192.01,194.07,185.17,186.87,184.98,187.8,193.36,190.27,189.12,188.03,185,183.67,182.09,182.9,189.29,186.76,187.65,192.97,193.31,194.02,197.29,204.42,205.18,197.63,192.91,200.98,202.44,206.14,209.46,208.74,216.62,213.32,195.09,212.82,210.7,213.59,209.31,208.15,206.11,207.79,206.04,207.34,206.27,204.84,196.81,199.06,196.46,198.76,195.1,192,195.97,194.05,199.93,198.34,199.99,204.15,202.79,204.72,208.06,205.91,204.51,202.98,203.8,202.68,192.1,172.58,167.05,165.14,166.66,164.7,161.95,162.01,161.33,155.43,152.86,156.5,162.37,155.55,156.05,154.29,154.33,155.91,155.35,153.14,151.82,157.3,157.68,158.89,159.985],"c":[164.09,161.76,162,163.2,155.83,158.03,157.21,159.14,155.47,156.25,159.34,161.13,168.99,167,164.39,168.04,164.98,167.06,166.97,164.8,164.27,164.83,164.85,170.05,172.46,179.58,179.66,179.22,178.89,179.92,180.44,182.16,177.54,177.9,177,175.98,175.27,174.91,172.7,172.48,170.49,167.21,169.77,170.19,171.2,173.84,173.61,171.85,168.72,169.84,166.94,169.36,172.99,173.45,173.31,170.83,175.39,179.02,182.36,182.8,185.25,185.19,182.47,185.18,182.7,185.56,187.87,187.79,191.64,188.55,186.18,191.28,194.63,193.69,191.14,192.64,195.15,191.61,191.99,192.68,193.36,189.91,189.16,181.36,181.82,183.49,182.64,180.79,182.37,175.38,171.69,174.35,171.83,171.07,164.91,164.96,165.37,156.67,160.21,164.19,163.3,166.25,165.69,166.81,175.21,177.02,170.72,163.27,159.08,161.92,164.12,167.43,159.37,158.55,158,155.71,173.31,166.3,167.82,165.24,163.9,162.09,165.78,163.51,169.05,168.9,173.36,175.09,171.71,174.31,174.15,175.02,176.76,175.84,176.48,175.58,179.63,179.69,188.65,190.77,189.94,190.69,190.11,188.4,187.3,181.9,180.59,182.21,185.45,182.82,182.6,183.85,181.76,185.34,183.27,185.86,187.08,189.25,193.12,194.28,191.96,189.62,193.04,190.47,192.91,196.58,198.23,201.03,199.92,200.03,198.94,198.65,204,211.99,212.5,211.33,210.43,213.28,214.83,212.86,214.34,205.32,204.4,196.41,196.76,198.89,201.91,204.67,200.25,203.25,196.26,193.23,192.28,192.64,190.58,189.27,195.5,195.51,194.4,196.23,198.62,205.37,211.29,208,206.18,207.18,210.99,209.6,210.31,218.8,219.11,220.92,222.08,222.34,219.08,220.14,220.29,225.66,226.82,227.18,224.99,223.25,227,221.98,220.12,219.9,220.5,221.1,217.82,219.34,220.41,220.53,216.04,217.66,217.43,218.77,223.55,223.92,224.38,219.5,215.18,216.27,218.21,213.08,215.85,220.99,216.63,213.64,214.71,216.62,218.7,216.44,208.67,200.21,195.08,197.23,196.47,195.72,199.87,198.29,194.32,193.54,190.8,193.86,192.96,191.75,193.74,196.82,196.6,193.2,197.92,199.61,198.27,206.97,208.89,215.29,210.59,211.29,210.33,207.47,214.34,215.13,215.92,214.83,215.65,221.71,219.67,210.07,207.61,207.46,206.61,202.36,209.12,209.91,210.08,212.27,211.48,210.54,209.29,206.48,206.48,208.79,211.78,214.72,215.3,216.38,212.82,213.67,211.97,214.35,214.9,215.29,220.63,219.08,214.26,211.85,214.19,215.93,207.07,204.98,205.27,208.78,214.92,204.02,216.65,210.43,206.58,207.81,206.6,201.76,200.15,205.04,201.11,201.47,196.77,198.1,196.48,196.63,195.16,193.04,195,195.75,193.3,192.73,193.58,191.87,190.34,184.65,183.47,182.78,184.47,186.14,184.73,181.46,189.39,189.66,193.55,195,192.48,192.71,195.26,197.97,197.68,196.82,193.51,196.91,200.42,200.52,202.25,200,195.81,198.29,207.99,209.53,205.31,203.38,202.97,203.07,204,200.97,205.69,212.38,210,202.66,202.29,204.77,205.29,205.97,200.48,195.36,191.11,192.65,184.15,181.94,178.59,184.67,186.43,189.98,191.76,194.94,193.74,187.72,189.02,191.09,190.25,188.14,187.72,185.83,195,193.21,194.07,191.53,193.39,195.86,186.36,188.74,188.3,192.16,194.85,192.05,191.64,188.89,185.79,184.33,186.41,190.72,191.68,187.65,192.31,195.8,193.43,196.28,203.54,209,205.72,197.91,198.48,205.97,205.1,208.18,212.2,220.33,229.98,214.65,212.4,215.43,215.6,215.78,211.33,209.23,208.09,208.46,208.62,208.41,209.41,204.96,196.9,200.52,200.09,199.49,195.13,196.8,196.57,198.75,200.09,201.25,204.08,205.84,207.18,212.36,209.3,209.18,207.22,203.67,205.59,203.61,195.37,174.88,168.29,168.76,169.61,165.05,162.89,166.98,161.36,156.8,157.44,164.99,162.46,161.67,158.14,156.21,157.07,157.38,155.44,155.32,153.19,159.8,161.73,160.39,161.89],"a":[164.09,161.76,162,163.2,155.83,158.03,157.21,159.14,155.47,156.25,159.34,161.13,168.99,167,164.39,168.04,164.98,167.06,166.97,164.8,164.27,164.83,164.85,170.05,172.46,179.58,179.66,179.22,178.89,179.92,180.44,182.16,177.54,177.9,177,175.98,175.27,174.91,172.7,172.48,170.49,167.21,169.77,170.19,171.2,173.84,173.61,171.85,168.72,169.84,166.94,169.36,172.99,173.45,173.31,170.83,175.39,179.02,182.36,182.8,185.25,185.19,182.47,185.18,182.7,185.56,187.87,187.79,191.64,188.55,186.18,191.28,194.63,193.69,191.14,192.64,195.15,191.61,191.99,192.68,193.36,189.91,189.16,181.36,181.82,183.49,182.64,180.79,182.37,175.38,171.69,174.35,171.83,171.07,164.91,164.96,165.37,156.67,160.21,164.19,163.3,166.25,165.69,166.81,175.21,177.02,170.72,163.27,159.08,161.92,164.12,167.43,159.37,158.55,158,155.71,173.31,166.3,167.82,165.24,163.9,162.09,165.78,163.51,169.05,168.9,173.36,175.09,171.71,174.31,174.15,175.02,176.76,175.84,176.48,175.58,179.63,179.69,188.65,190.77,189.94,190.69,190.11,188.4,187.3,181.9,180.59,182.21,185.45,182.82,182.6,183.85,181.76,185.34,183.27,185.86,187.08,189.25,193.12,194.28,191.96,189.62,193.04,190.47,192.91,196.58,198.23,201.03,199.92,200.03,198.94,198.65,204,211.99,212.5,211.33,210.43,213.28,214.83,212.86,214.34,205.32,204.4,196.41,196.76,198.89,201.91,204.67,200.25,203.25,196.26,193.23,192.28,192.64,190.58,189.27,195.5,195.51,194.4,196.23,198.62,205.37,211.29,208,206.18,207.18,210.99,209.6,210.31,218.8,219.11,220.92,222.08,222.34,219.08,220.14,220.29,225.66,226.82,227.18,224.99,223.25,227,221.98,220.12,219.9,220.5,221.1,217.82,219.34,220.41,220.53,216.04,217.66,217.43,218.77,223.55,223.92,224.38,219.5,215.18,216.27,218.21,213.08,215.85,220.99,216.63,213.64,214.71,216.62,218.7,216.44,208.67,200.21,195.08,197.23,196.47,195.72,199.87,198.29,194.32,193.54,190.8,193.86,192.96,191.75,193.74,196.82,196.6,193.2,197.92,199.61,198.27,206.97,208.89,215.29,210.59,211.29,210.33,207.47,214.34,215.13,215.92,214.83,215.65,221.71,219.67,210.07,207.61,207.46,206.61,202.36,209.12,209.91,210.08,212.27,211.48,210.54,209.29,206.48,206.48,208.79,211.78,214.72,215.3,216.38,212.82,213.67,211.97,214.35,214.9,215.29,220.63,219.08,214.26,211.85,214.19,215.93,207.07,204.98,205.27,208.78,214.92,204.02,216.65,210.43,206.58,207.81,206.6,201.76,200.15,205.04,201.11,201.47,196.77,198.1,196.48,196.63,195.16,193.04,195,195.75,193.3,192.73,193.58,191.87,190.34,184.65,183.47,182.78,184.47,186.14,184.73,181.46,189.39,189.66,193.55,195,192.48,192.71,195.26,197.97,197.68,196.82,193.51,196.91,200.42,200.52,202.25,200,195.81,198.29,207.99,209.53,205.31,203.38,202.97,203.07,204,200.97,205.69,212.38,210,202.66,202.29,204.77,205.29,205.97,200.48,195.36,191.11,192.65,184.15,181.94,178.59,184.67,186.43,189.98,191.76,194.94,193.74,187.72,189.02,191.09,190.25,188.14,187.72,185.83,195,193.21,194.07,191.53,193.39,195.86,186.36,188.74,188.3,192.16,194.85,192.05,191.64,188.89,185.79,184.33,186.41,190.72,191.68,187.65,192.31,195.8,193.43,196.28,203.54,209,205.72,197.91,198.48,205.97,205.1,208.18,212.2,220.33,229.98,214.65,212.4,215.43,215.6,215.78,211.33,209.23,208.09,208.46,208.62,208.41,209.41,204.96,196.9,200.52,200.09,199.49,195.13,196.8,196.57,198.75,200.09,201.25,204.08,205.84,207.18,212.36,209.3,209.18,207.22,203.67,205.59,203.61,195.37,174.88,168.29,168.76,169.61,165.05,162.89,166.98,161.36,156.8,157.44,164.99,162.46,161.67,158.14,156.21,157.07,157.38,155.44,155.32,153.19,159.8,161.73,160.39,161.89],"v":[955900,345800,649300,737200,1365700,909000,541800,574200,494900,452900,560600,295800,966300,426200,602400,545100,399100,275100,390500,269900,285700,372800,439600,429200,316200,1730000,615900,334100,167100,411100,523500,332700,570600,464800,416700,275600,313300,313400,495800,417700,549900,873300,689900,873500,464700,148500,362700,274000,414100,314900,322600,282900,497500,405200,301400,441800,419300,382600,448700,254700,382300,560700,304100,407400,385700,445600,345100,450900,440700,434100,574100,383000,423400,274200,385200,1297500,1237000,520100,525200,412000,463300,355800,364000,502700,347000,313700,369100,246600,342700,758400,738800,473900,340300,544300,635100,669300,642700,718200,735800,601300,551000,638900,315000,443400,530500,423500,441500,665400,710700,531100,430600,394400,844400,688600,1101700,643400,929200,784600,525100,599700,492100,336500,438200,348400,424900,610400,721500,1273300,618400,577400,478300,383400,368700,275900,423500,509900,387200,268500,567700,436700,466600,366400,386100,335500,257900,417800,450600,423300,433000,364100,327400,453300,447200,407400,264000,338000,250100,409000,392600,330700,364700,267200,395800,434300,413300,831600,429200,371200,233200,296900,476600,310900,525200,740700,253300,371000,333200,310300,741900,368900,274700,748300,488300,1039100,420400,388300,372300,694500,636900,970900,877400,952300,459100,379200,370800,588900,690000,313100,458700,241100,330700,403100,384700,317100,339800,310200,267600,313100,303300,357900,495300,397600,373300,334700,317400,416300,273400,453100,437400,604600,556600,372900,616600,525300,426200,386100,371500,344200,942300,420200,624300,375400,469300,367900,523900,325700,413900,301400,288900,376800,301700,328900,225600,335500,370000,410000,373000,333200,394800,461800,369900,490100,772800,570300,759200,833800,568600,420600,513300,413500,400200,406300,784700,345500,350400,422100,426200,611600,457600,462600,443700,324400,541100,409000,396900,372600,370100,181700,356900,337400,380700,334400,224900,326700,356800,447000,577200,664500,454700,373400,453900,773600,867700,325700,269400,117400,176500,232700,200900,227400,271100,313200,329800,367400,283900,276900,298000,231100,191700,197300,313500,250300,420200,215600,296100,260600,279400,270600,764400,506600,753300,388100,674000,751500,1182600,865900,889200,633100,407500,526000,409500,564900,615100,473100,570100,254000,307800,452500,333000,551200,520300,392400,407800,361000,764700,485700,551900,390400,380300,351100,285800,467600,614600,739600,710000,392700,376100,273400,393100,370800,399100,356900,312200,306200,308700,479400,379800,327700,363500,545500,285900,276500,332100,278800,226100,275300,285800,213100,455400,505500,428200,816100,1100800,537800,509600,304700,272400,212000,336100,330300,311900,270800,341200,340900,361100,489100,383200,310300,270100,355700,339600,521700,573900,369400,289000,290400,294100,317700,343600,241300,319800,293100,507700,505700,401200,597900,378200,412200,384200,419000,597800,446800,326800,352500,264900,617000,489200,426200,361300,361700,401100,403700,421200,423200,265400,305600,301000,453900,296100,222800,388200,497100,796300,697800,1338700,760200,562000,386900,401200,270400,276000,247500,288300,253900,178600,257400,458900,312500,247700,278000,287700,452900,326600,346300,320300,532200,422100,359300,373300,358400,929400,461900,457400,493400,337500,452200,587700,2027500,1523200,624500,550900,467600,546400,466600,480400,643500,835500,805500,402100,630100,723100,591900,698500,451500,469300,462100,403100,676600,447300,482400,434081]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[49.28,52.52,57.2,57.74,57.23,58.41,59.3,59.55,57.7,58.75,59.93,59.84,58.92,58.27,59.65,59.87,62.96,63.6,62.75,61.68,59.98,61.82,63.45,63.48,64.12,65.33,63.98,65.11,63.08,63.12,62.32,62.11,62.16,64.24,62.7,63.3,64.29,62.7,63.64,66.2,60.1,62.21,60.92,60.41,55.55,60.29,58.12,58.89,60.36,59.16,60.09,60.98,60.96,61.68,63.38,63.97,59.73,63.28,64.3,63.54,61.45,59.31,60.02,59,49.15,46.75,45.49,42.91,45.29,48.59,48.75,51.87,52.4,50.9,48.48,47.83,45.91,44.76,47.02,49.32,50.99,48.19,46.47,47.98,50.62,48.34,47.27,48.64,46.4,47.66,51.2,50.9,52.22,51.35,50.21,48.9,48.4,47.74,48.29,46.8,49,48.33,48.51,49.68,48.34,47.25,43.25,41.66,43.21,44.3,44.79,45.13,48.69,48.13,49.16,49.17,50.25,51.27,51.41,52.23,49.65,48.01,48.02,46.77,45.74,44.75,44.6,41.55,42.31,39.93,39.69,43.58,42.05,40.83,39.47,39.83,39.13,39.75,40.69,40.12,39.74,42.48,41.25,41.86,42.67,42.65,39.62,41.45,41.71,42.95,45.68,44.86,46.51,47.4,47.4,47.49,43.9,45.22,47.64,53.94,52.36,51.82,52.65,55.84,55.75,53.19,51.33,51.71,55.47,59.05,58.98,61.93,56.87,54.66,52.93,52.68,49.33,51.51,50.61,47.26,46.73,46.95,46.49,45.69,46.33,47.61,45.9,46.51,45.79,46.61,49.33,49.2,49.96,48.45,49.93,48.87,48.47,46.07,47.32,46.43,46.31,45.87,45.41,43.67,44.88,44.4,41.88,39.03,37.93,38.9,43.19,40.52,38.93,37.3,37.43,37.58,34.57,33.22,33.42,35.22,36.89,36.62,37.75,37,38.31,37.02,38.13,37.16,34.9,33.83,33.04,33.54,36.03,35.78,37.41,37.77,42.82,41.14,39.06,39.8,39.44,39.42,41.45,41.25,42.45,42.31,42.02,42.08,42.15,48.9,46.73,47.63,48.07,46.82,47.06,48.74,49.88,50.24,49.67,48.06,48.41,51.22,51.36,52.15,51.51,53.01,51.65,51.14,50.99,49.97,51.49,48.93,47.65,45.26,45.55,43.78,42.77,43.25,47.53,47.65,42.88,40.29,31,26.45,28.89,26.1,33.57,30.81,34.94,35.01,41.62,37.82,41.88,39.39,44.23,37.67,37.73,36.17,37.8,42.15,44.66,54.91,51.85,53.85,57.77,58.45,57.27,55.26,55.59,52.15,52.86,57.7,60.5,63.18,59.76,57.36,61.43,61.87,61.11,62.56,67,67.18,67.89,68.47,69.98,74.24,74.73,76.22,71.92,77.86,80.1,78.6,76.48,86.31,88.3,89.43,93.55,93.56,93.24,97.2,102.01,103.78,106.15,105.23,100.96,103.68,97.58,97.87,89.84,94.99,99.05,102.82,104.17,117.04,122.35,116.5,114.84,114.3,110.91,105.94,105.92,117.45,124.97,119.09,118.35,115.97,129.34,121.93,124.2,128.96,119.38,128.51,125.58,120.6,113.49,112.45,117.33,112.63,110.88,103.6,107.4,104.31,104.73,109.48,110.18,111.78,111.07,118.9,111.69,99,102.22,100.63,106.48,116.42,122.8,122.56,109.07,121.79,121.6,117.75,112.79,117.47,112.5,113.4,115.69,120.23,117.83,121.17,124.22,123.32,125.34,121.9,117.93,108.84,106.08,102.82,101.18,102.8,97,106,107.22,119.61,118.88,119.02,119.86,116.53,111.62,107.06,108.42,111.31,105.41,114.34,120.48,136.74,133.69,153.39,141.36,140.55,135.22,128.31,126.27,134.46,125.92,135.06,132.69,132.56,133.87,131.63,133.93,138.13,138.56,141.95,149.13,154.75,166.9,170.85,175.65,154.38,157.74,156.58,159.1,158.79,154.16,158.55,154.3,152.9,150,151.02,135.45,137.08,132.66,130.54,139.48,130.42,135.12,134.02,139.57,136.73,148.5,151,149.84,140.5,134.39,141.27,140.28,144.74,152.68,140.44,140.09,151.9,148.56,160,162.37,165.34,159.46,156.21,154.53,169.2,166.95,165.66,171.24,170.12,170.82,166.34,163.65,160.55,160.28,158.26,170.15,173.8,178.54,160.64,170.76,174.95,181.13,175.73,162.87,167.12,174.79,181.4,170.19,164.55,168.17,156,155.63,165.85,164.84,175,177.73,178.42,171.24,170.11,170.76,171.19,168.88,187.95,182.32,183.71,193.02,193.99,182.88,183,168.41,158.56,170.37,155.98,152.56,170.95,164.74,174.91,176.01,189.99,186.92,184.16,183.48,188,192.74,195.83,198.4,210.92,212.57,197.33,203.41,191.07,195.44,205.26,217.87,216.79,228.11,221.71,217,219.69,223.87,214.1,215.4,200.89,198.63,193.79,195.82,206.99,209.51,216.62,211.19,209.65,211.42,204.98,214.41,210.89,213.86,204.5,215.81,199.99,199.4,192,187.84,184.66,185.17,193.37,196.45,198.24,207.39,202.76,207.91,205.97,183.55,190.47,185.12,186.18,193.97,185.2,190.55,185.44,197.08,206.31,209.46,213.56,212.44,207.63,206.22,199.52,210.97,203.8,168.74,166.46,158,157.75,162.56],"h":[52.66,58.2,57.95,58.58,58.98,60.28,60.44,60.35,59.53,60.27,61.42,60.16,59.35,59.49,60.62,64.95,64.61,63.71,63.27,62.76,62.3,63.83,63.59,65.15,65.67,65.33,67.5,65.11,64.25,63.66,63.4,63.47,64.44,64.7,63.96,64.9,64.35,63.77,66.23,66.63,62.89,62.57,61.65,62.86,60.91,60.97,59.99,62.22,61.37,59.54,61.31,61.67,63.09,63.75,65.51,64.47,63.81,64.93,64.71,64.09,61.96,61.06,61.1,59.22,49.51,47.49,45.82,46.94,48.42,50.88,52.5,53.8,53.05,51.19,49.31,48.64,46.27,48.02,50.24,52.04,51.04,49.16,48.18,50.54,51.04,50.99,48.55,49.92,48.84,51,52.42,52.73,54.15,53.25,50.66,49.59,48.91,48.41,49.86,49.36,49.3,48.94,50.46,49.88,48.89,47.65,44.21,43.21,46.68,45.6,47.12,49.94,49.06,49.7,49.9,51.27,51.97,52.37,53.74,53.5,49.7,48.12,48.75,47.2,45.95,45.73,44.75,43.81,42.39,40.99,44.2,45.35,42.49,41.23,41.11,40.22,41.02,41.2,43.13,40.65,42.4,43.48,43.16,43.46,43.46,42.86,41.23,42.84,43.33,46.76,46.28,46.72,47.54,49.4,49.08,47.61,45.65,47.87,55.77,54.94,53.96,52.98,56.71,57.83,55.97,54.21,52.41,55.78,58.44,59.36,62.02,61.96,57.11,54.99,52.95,52.68,51.64,51.74,50.74,47.42,48.05,47.79,48.39,47.25,48.16,48.3,48.18,48.24,47.31,49.79,50.04,51.99,50.14,50,50.54,50.02,49.76,49.22,48.55,47,47.82,46.69,45.66,45.05,45,44.4,42.13,40.48,40.17,43.17,43.64,40.9,40.19,37.95,38.36,37.9,34.79,35.63,35.55,37.18,37.95,38.12,37.94,38.88,39.4,39.52,39.71,37.23,35.12,34.78,34.89,36.16,36.96,37.41,38.36,43.36,43.08,42.04,40.32,40.2,40.19,42.97,41.75,42.79,42.54,42.78,42.47,42.66,49.08,49.61,48.47,49.39,48.07,48.05,49.27,52.56,51.04,51.95,51.41,49.61,50.98,51.66,52.23,53.19,53.16,53.12,52.27,51.59,52.47,51.94,51.54,49.39,47.88,46.83,45.8,44.72,44.81,48.64,48.85,48.44,44.88,41.78,31,33,29.65,36.31,33.79,34.09,39.64,38.43,41.99,40.07,43.45,44.74,45.35,41.87,38.84,38.56,41.86,45.12,54.92,57.09,53.72,58.07,59.39,58.88,59.58,57.86,56.89,54.55,57.96,62.27,63.46,69.28,61.14,60.98,63.06,63.32,65.3,67.51,67.76,70.48,68.29,70.88,76.5,78.21,78.33,77.46,78.29,79.63,82.9,79.85,86.23,90.78,92.4,93.41,96.2,93.75,97.98,102.41,104.35,106.99,106.26,106.6,104.33,105.5,98.66,98.12,95.63,99.83,103.36,107.67,120.9,122.72,125.21,119.08,123.42,116.33,111.65,106.15,124.34,128,129.65,121.46,119.78,132.89,133.48,125.65,129.68,131.49,128.52,129.49,128.42,120.6,114.47,117.45,118.39,116.53,113.07,112.92,110.39,109.93,114.5,113.13,120.95,115.49,119.33,119.82,113.08,106.51,108.32,111.65,117.8,126.39,125.66,124.67,122.23,122.82,126.14,118.11,116.82,119.48,118.1,116.74,124.99,120.83,121.49,126.28,135.57,130.24,128.23,122.33,120.1,112.02,112.68,108.76,106.57,105.01,110.85,112.56,122,125.17,121.34,125.37,121.25,119.89,111.87,108.35,111.2,116.94,113.97,121.4,140.52,137.85,158.3,154.4,141.75,145.2,135.7,132.77,134.42,136.19,135.67,138.15,135.05,138.59,137.2,136.93,139.18,141.39,146.16,153.2,157.52,166.27,173.67,180.68,182.08,159.08,161.81,161.27,160.99,162.01,160.98,160.67,159.31,157.45,154.72,152,144.6,140.64,136,140.92,140.83,142.05,137.12,140.22,141.5,149.54,154.38,153,152.88,144.23,142.54,144.14,148.2,152.93,155,141.75,152.5,153.05,159.21,166.6,168.93,166.8,161.17,157.14,178.13,170.41,168.49,173.06,171.91,171.82,172.01,171.99,169.49,161.07,164.12,173.02,182.81,178.91,197.18,172.58,178,182.27,183.74,177.34,168.46,178.44,182.87,181.99,170.49,171.28,169.79,161.77,170.22,170.12,173.32,182.74,184.21,179.78,175.15,175.08,171.66,174.89,186.2,187.95,193.36,196.49,198.5,194,185.5,184.79,168.78,168.23,177.83,168.23,176.27,170.95,176.39,177.73,180.99,193.24,189.59,186.7,188.31,196.04,197.21,203.18,213.38,217.4,216.21,208.43,205,196.96,212.03,220,224,228.92,228.21,226.39,224.07,226.63,224.82,222.66,220.63,202.45,200.13,197.66,207.8,218.44,217.53,223.92,211.55,214.35,212.38,218.26,221.98,224.73,217.41,223.41,217.99,206.42,200.93,198,194.99,188.48,196.44,199.99,202.11,210.75,211.55,217.91,208.56,205.97,191.92,199.19,192.83,196.3,197.76,196.61,191.39,201.24,210.48,211.25,235.81,223.89,212.44,209.32,206.22,213.21,212.85,208.61,171.99,167.98,162.39,164.61,163.09],"l":[49.28,51.63,55.11,57.18,56.92,58.26,58.11,57.35,55.59,58.17,59.47,58.55,55.91,56.19,58.77,59.01,62.83,61.34,61,59.98,59.71,61.78,61.35,63.18,63.69,62.77,63.78,61.19,62.08,62.15,61.93,61.31,62.13,62.92,62.4,62.84,62.42,61.19,63.59,60.45,59.04,60.11,59.33,58.85,53.73,57.04,57.87,58.05,58.04,55.92,58.66,59.55,60.85,60.42,62.93,59.69,59.42,62.25,62.5,61.16,57.89,58.74,59.44,47.91,45.51,43.53,40.45,42.51,44.03,47.39,48.75,51.13,49.06,46.93,47.07,44.88,44.46,43.78,45.5,48.87,47.84,46.2,46.09,46.75,47.64,47.5,46.05,46.37,45.69,45.19,49.99,50.44,50.9,47.76,48.42,47.74,47.33,46.78,47.15,46.72,47.15,46.83,48.33,47.39,46.07,43.26,40.46,39.28,43.21,43.99,43.98,44.67,47.21,47.7,48.2,48.4,49.82,51.01,51.15,49.65,47.1,46.5,45.99,45.57,44.43,44.3,41.79,41.55,39.13,39.28,39.45,41.93,39.7,38.94,39.05,38.2,38.85,39.16,39.4,38.73,39.6,40.96,39.67,41.76,41.47,38.59,39.45,40.34,41.6,41.7,44.5,44.86,45.97,46.11,47.03,43.96,43.42,44.99,46.2,50.92,51.68,51.43,52.41,53.97,51.81,50.76,50.97,51.51,55.47,55.74,58.54,57.1,51.61,51.19,51.37,48.01,48.78,50.1,46.38,45.75,44.81,45.83,45.3,45.35,42.95,45.62,45.55,45.28,45.43,46.36,48.07,49.07,47.77,47.64,46.55,47.44,45.26,45.11,45.98,45.18,45.51,45.07,43.37,43.41,42.87,41.45,38.62,37.64,37.93,38.25,37.96,37.93,36.56,36.41,36.74,34.25,33,33.17,32.87,34.78,35.79,36.15,35.94,36.78,36.78,36.62,35.7,34.22,33.17,32.83,32.92,33.42,35.61,35.46,37.04,37.17,40.66,39.29,38.53,38.92,38.85,39.38,39.91,41.22,40.23,41.58,40.88,40.81,41.78,47.17,46.52,46.31,46.23,45.93,46.74,48.74,49.52,49.21,47.31,46.75,48.02,49.09,48.69,51.24,51.42,51.34,51.03,49.62,49.81,49.89,48.18,47.64,44.94,45.01,44.07,42.34,42.77,43.03,47.24,40.87,41.56,31.25,20.59,25.3,23.12,25.78,30.02,28.79,34.02,34.86,31.88,37.49,39.47,39.16,37.88,37.13,35.67,35.64,37.14,40.66,43.93,50.87,51.52,53.75,57.17,56.61,54.72,54.81,52.67,50.52,51.32,57.7,59.63,60.42,56.07,56.31,59.02,59.52,61,60.45,65.51,65.45,66.36,67.28,66.86,72.52,73.89,70.64,71.92,76.71,76.55,74.23,75.52,84.16,86.53,85.15,90.41,89.25,91.38,91.4,100.4,101.9,98.11,97.31,99.65,97.5,94.85,88.32,89.25,93.17,95.06,102.2,101,114.37,115.67,115.18,109.54,109.12,105.01,101.59,103.41,116.04,116.81,113.12,113.9,114.9,118.1,119.63,120.66,115.4,119.07,122.57,118.67,113,109.16,111.18,109.83,108.01,102.83,102.32,103,102.61,102.67,100,109.78,108.26,111,111.37,98.1,96.56,98.02,98.93,106.39,115.35,114.57,102.53,105.48,117.19,118.43,103.44,109.81,109.51,111.21,108.75,114.8,110.09,115.67,119.27,122.77,123,121.71,115.29,106.78,103.79,98.35,99.71,101.02,94.92,96.24,103.96,106.06,116.16,116.96,118.57,115.08,110.94,99.72,105.37,106.95,107.82,104.31,113.5,120.48,131.12,132.98,137.72,134.65,134.15,120.26,120.85,125.8,126.14,124.47,127.46,128,128.25,130.9,130.01,133.04,129.91,134.93,140,148.52,153.38,165.04,169.85,154.8,149.39,155.93,152.26,153.51,152.42,153.73,150.99,149.06,149.78,145.56,133.83,133.88,133.04,125.58,123.81,130.04,129.32,132.27,130.35,134.23,133.01,146.71,149.52,139.8,134.45,133.13,136.5,137.14,142.39,140.47,136.35,139.54,143.88,147.31,157.94,160.7,156.15,150.2,150.08,153.32,160.28,161.45,165.66,166.11,162.28,164.41,160.82,159.26,154,156.22,156.12,169.61,170.4,168.62,159.69,166.71,172.72,175.88,160.72,151.18,165.71,173.06,169.01,159.45,163.98,151.3,154.87,155.5,164.11,161.62,173.55,177.23,171.12,166.45,169.04,165.15,169.65,168.01,181.13,182.32,181.92,185.36,180.69,180.31,166.25,156.12,158.56,155.5,152.34,148.33,159.74,155.29,167.83,173.26,186.59,176.25,180.45,178.17,185.49,189.9,194.11,196.16,209.8,194.57,195.18,188.32,188.55,195.44,205.26,216.76,215.98,221.44,217.64,208.39,214.93,212.92,213.4,200.09,190.52,187.69,188.99,191.9,204.83,207.32,207.88,201.08,207.7,203.41,204.98,209.04,210.89,203.09,202.72,200.3,195,191.79,184.58,182.97,180.28,183.95,191.15,190.91,195.51,200.96,199.52,199.26,183.68,176.62,186.76,185.12,185.72,185.17,184.98,182.09,182.9,193.31,192.91,195.09,208.15,206.04,196.46,192,198.34,202.98,167.05,161.95,152.86,154.29,151.82,158.89],"c":[52.56,57.26,57.59,57.38,58.14,59.44,59.79,57.35,58.56,59.97,60.04,58.95,58.07,59.41,59.62,63.32,63.7,62.63,61.5,60.03,61.53,63.49,63,64.47,65.46,63.52,64.8,62.96,63.12,62.3,62.26,62.41,64.24,63.03,62.92,64.85,63.42,62.21,66.2,60.52,62.34,60.54,60.61,58.89,60.52,57.35,58.71,60.12,59.37,59.49,60.97,61.22,61.58,63.19,64,59.76,63.43,64.33,63.53,61.24,59.12,60.2,59.66,48.82,46.55,45.66,43.25,45.75,48.16,47.94,51.66,52.72,51.11,48.51,47.97,45.84,44.65,47.12,49.49,50.65,48.32,46.4,48.13,50.5,48.5,47.63,48.08,47.03,47.83,50.77,50.82,52.08,53.35,49.99,48.84,48.4,47.56,48.37,47.16,48.84,48.53,48.71,49.27,48.32,46.82,44.15,40.86,43.1,43.96,44.79,44.67,48.97,47.96,48.99,48.65,50.33,51.32,51.69,52.18,49.77,47.88,47.77,46.83,45.82,44.84,44.53,42.27,42.29,40.14,39.43,42.81,42,40.74,39.36,39.67,39.27,39.86,40.65,40.31,39.52,42.16,41.8,42.01,42.97,42.65,39.7,41.04,41.68,42.91,45.52,44.9,46.31,47.36,47.46,47.53,44,45.5,47.6,53.69,52.48,51.72,52.58,55.04,55.59,52.57,51.54,51.33,55.58,57.96,58.93,62,57.23,54.02,53.11,52.46,49.67,51.49,50.57,46.42,46.78,46.47,46.12,45.57,46.29,47.43,46.02,46.21,46.15,46.61,49.11,49.42,50.18,48.58,49.73,48.85,48.59,45.94,47.26,46.31,46.38,45.66,45.35,43.53,44.9,44.39,41.55,39.2,38.06,38.9,42.65,40.7,38.98,37.16,37.25,37.13,34.57,33.37,33.64,35.11,37.05,36.92,37.92,37.2,38.46,36.94,39.08,37.23,34.89,33.61,32.87,33.57,35.72,35.82,37.34,37.83,42.31,41.69,39.8,40.05,39.7,39.47,41.24,41.25,42.52,41.94,42.01,41.94,42.05,48.9,47.54,47.68,47.58,46.38,47.46,48.74,50.28,50.51,49.76,48.15,48.51,50.71,50.85,51.73,51.77,52.99,51.6,51.09,51.15,49.91,51.5,48.98,48.04,45.42,45.6,44.35,42.44,43.38,47.5,48.65,42.73,42.19,34.01,26.5,29.24,24.59,33.65,31.46,33.63,35.86,38.32,35.7,39.79,39.48,43.47,39.33,38.02,35.78,37.08,41.74,44.72,54.7,51.34,53.32,57.02,58.1,57.58,56.3,54.9,53.36,51.9,57.44,60.56,62.25,60.65,56.73,58.92,60.93,60.45,63,67.4,66.9,68.67,68.05,69.79,74.84,74.17,76.69,71.28,77.19,78.39,78.74,75.02,85.81,89.04,89.98,93.4,92.06,93.12,97.21,102.01,102.48,105.77,105.29,99.94,102.13,97.64,97.92,88.77,94.86,99.54,103.23,102.6,116.72,121.33,117.23,115.81,114.05,110.58,106.26,104.53,120.46,123.82,119.42,118.12,116.71,130.48,121.12,123.65,128.68,117.85,127.19,124.04,120.67,113.95,112.12,116.85,112.61,109.9,104.98,107.97,104.05,105.09,109.83,112.77,113.13,110.58,118.45,112.08,98.84,103.36,101.46,106.37,115.91,123.82,123.68,108.39,122.13,121.2,120.12,110.64,116.33,114.81,113.8,114.46,117.07,118.74,120.85,124.71,125.58,126.35,122.54,117.51,109.52,106.96,101.87,100.82,101.34,96.9,106.1,106.15,120.61,119.7,120.28,121.05,116.24,111.69,107.14,107.3,111,110.51,113.78,121.38,136.88,133.85,157.3,139.25,140.55,138.22,126.55,124.62,134.36,126.26,134.9,133.37,131.7,133.22,131.86,133.17,137.31,139.57,141.97,149.16,154.61,164.61,171.34,176.07,155.11,157.8,156,160.03,157.98,153.93,160.66,152.04,152.61,149.88,151.4,136.76,135.11,133.7,130.54,139.96,132.72,135.57,135.05,140.13,136.1,147.61,150.88,150.18,140.21,135.73,140.59,140.2,146.7,152.17,142.75,140.93,151.98,149.01,159.1,162.22,165.58,158.46,154.11,154.14,169.88,165.18,164.3,170.96,169.74,170.25,165.82,163.97,160.47,159.38,156.96,170.48,173.8,178.12,170.74,170.84,175.09,180.43,177.98,161.53,166.96,174.39,182.61,171.25,165.32,169.14,155.83,156.25,164.39,164.8,172.46,178.89,177.9,172.7,170.19,171.85,169.36,170.83,185.25,182.7,188.55,191.14,192.68,181.36,182.37,171.07,160.21,166.81,159.08,158.55,167.82,165.78,175.09,176.76,179.69,190.11,182.21,183.85,187.08,189.62,196.58,198.94,212.5,212.86,196.76,203.25,190.58,196.23,206.18,218.8,219.08,226.82,221.98,217.82,217.66,224.38,213.08,214.71,200.21,199.87,193.86,196.6,206.97,211.29,215.92,210.07,209.12,211.48,206.48,216.38,214.9,214.26,204.98,216.65,201.76,201.47,195.16,192.73,183.47,181.46,192.48,197.68,200.52,207.99,203.07,210,205.97,184.15,189.98,187.72,187.72,191.53,188.74,191.64,186.41,195.8,205.72,208.18,212.4,209.23,209.41,199.49,200.09,212.36,203.67,168.29,166.98,162.46,157.38,161.73,161.89],"a":[52.56,57.26,57.59,57.38,58.14,59.44,59.79,57.35,58.56,59.97,60.04,58.95,58.07,59.41,59.62,63.32,63.7,62.63,61.5,60.03,61.53,63.49,63,64.47,65.46,63.52,64.8,62.96,63.12,62.3,62.26,62.41,64.24,63.03,62.92,64.85,63.42,62.21,66.2,60.52,62.34,60.54,60.61,58.89,60.52,57.35,58.71,60.12,59.37,59.49,60.97,61.22,61.58,63.19,64,59.76,63.43,64.33,63.53,61.24,59.12,60.2,59.66,48.82,46.55,45.66,43.25,45.75,48.16,47.94,51.66,52.72,51.11,48.51,47.97,45.84,44.65,47.12,49.49,50.65,48.32,46.4,48.13,50.5,48.5,47.63,48.08,47.03,47.83,50.77,50.82,52.08,53.35,49.99,48.84,48.4,47.56,48.37,47.16,48.84,48.53,48.71,49.27,48.32,46.82,44.15,40.86,43.1,43.96,44.79,44.67,48.97,47.96,48.99,48.65,50.33,51.32,51.69,52.18,49.77,47.88,47.77,46.83,45.82,44.84,44.53,42.27,42.29,40.14,39.43,42.81,42,40.74,39.36,39.67,39.27,39.86,40.65,40.31,39.52,42.16,41.8,42.01,42.97,42.65,39.7,41.04,41.68,42.91,45.52,44.9,46.31,47.36,47.46,47.53,44,45.5,47.6,53.69,52.48,51.72,52.58,55.04,55.59,52.57,51.54,51.33,55.58,57.96,58.93,62,57.23,54.02,53.11,52.46,49.67,51.49,50.57,46.42,46.78,46.47,46.12,45.57,46.29,47.43,46.02,46.21,46.15,46.61,49.11,49.42,50.18,48.58,49.73,48.85,48.59,45.94,47.26,46.31,46.38,45.66,45.35,43.53,44.9,44.39,41.55,39.2,38.06,38.9,42.65,40.7,38.98,37.16,37.25,37.13,34.57,33.37,33.64,35.11,37.05,36.92,37.92,37.2,38.46,36.94,39.08,37.23,34.89,33.61,32.87,33.57,35.72,35.82,37.34,37.83,42.31,41.69,39.8,40.05,39.7,39.47,41.24,41.25,42.52,41.94,42.01,41.94,42.05,48.9,47.54,47.68,47.58,46.38,47.46,48.74,50.28,50.51,49.76,48.15,48.51,50.71,50.85,51.73,51.77,52.99,51.6,51.09,51.15,49.91,51.5,48.98,48.04,45.42,45.6,44.35,42.44,43.38,47.5,48.65,42.73,42.19,34.01,26.5,29.24,24.59,33.65,31.46,33.63,35.86,38.32,35.7,39.79,39.48,43.47,39.33,38.02,35.78,37.08,41.74,44.72,54.7,51.34,53.32,57.02,58.1,57.58,56.3,54.9,53.36,51.9,57.44,60.56,62.25,60.65,56.73,58.92,60.93,60.45,63,67.4,66.9,68.67,68.05,69.79,74.84,74.17,76.69,71.28,77.19,78.39,78.74,75.02,85.81,89.04,89.98,93.4,92.06,93.12,97.21,102.01,102.48,105.77,105.29,99.94,102.13,97.64,97.92,88.77,94.86,99.54,103.23,102.6,116.72,121.33,117.23,115.81,114.05,110.58,106.26,104.53,120.46,123.82,119.42,118.12,116.71,130.48,121.12,123.65,128.68,117.85,127.19,124.04,120.67,113.95,112.12,116.85,112.61,109.9,104.98,107.97,104.05,105.09,109.83,112.77,113.13,110.58,118.45,112.08,98.84,103.36,101.46,106.37,115.91,123.82,123.68,108.39,122.13,121.2,120.12,110.64,116.33,114.81,113.8,114.46,117.07,118.74,120.85,124.71,125.58,126.35,122.54,117.51,109.52,106.96,101.87,100.82,101.34,96.9,106.1,106.15,120.61,119.7,120.28,121.05,116.24,111.69,107.14,107.3,111,110.51,113.78,121.38,136.88,133.85,157.3,139.25,140.55,138.22,126.55,124.62,134.36,126.26,134.9,133.37,131.7,133.22,131.86,133.17,137.31,139.57,141.97,149.16,154.61,164.61,171.34,176.07,155.11,157.8,156,160.03,157.98,153.93,160.66,152.04,152.61,149.88,151.4,136.76,135.11,133.7,130.54,139.96,132.72,135.57,135.05,140.13,136.1,147.61,150.88,150.18,140.21,135.73,140.59,140.2,146.7,152.17,142.75,140.93,151.98,149.01,159.1,162.22,165.58,158.46,154.11,154.14,169.88,165.18,164.3,170.96,169.74,170.25,165.82,163.97,160.47,159.38,156.96,170.48,173.8,178.12,170.74,170.84,175.09,180.43,177.98,161.53,166.96,174.39,182.61,171.25,165.32,169.14,155.83,156.25,164.39,164.8,172.46,178.89,177.9,172.7,170.19,171.85,169.36,170.83,185.25,182.7,188.55,191.14,192.68,181.36,182.37,171.07,160.21,166.81,159.08,158.55,167.82,165.78,175.09,176.76,179.69,190.11,182.21,183.85,187.08,189.62,196.58,198.94,212.5,212.86,196.76,203.25,190.58,196.23,206.18,218.8,219.08,226.82,221.98,217.82,217.66,224.38,213.08,214.71,200.21,199.87,193.86,196.6,206.97,211.29,215.92,210.07,209.12,211.48,206.48,216.38,214.9,214.26,204.98,216.65,201.76,201.47,195.16,192.73,183.47,181.46,192.48,197.68,200.52,207.99,203.07,210,205.97,184.15,189.98,187.72,187.72,191.53,188.74,191.64,186.41,195.8,205.72,208.18,212.4,209.23,209.41,199.49,200.09,212.36,203.67,168.29,166.98,162.46,157.38,161.73,161.89],"v":[4694600,7534600,4629200,2491000,2460200,2319600,3695700,4497200,6164000,1956400,2437500,5086800,4857800,2319700,4101300,8815500,4151500,3327000,3592800,4206800,3802300,3788600,3471200,3727200,3184700,2226800,6362400,4498700,3584300,3593200,4233600,2388700,3612600,3986600,5397100,4830300,4147300,3671100,4394400,5902600,5077100,3932900,2592700,4021600,5519300,4987200,2212000,3944300,2909100,4940400,3063100,3048200,4096800,6526500,4414500,3894500,4313700,1922900,3295200,4051000,6338800,2683300,1564300,15981400,7369900,6934400,9332200,16654500,12078200,7182500,8244500,8456900,6084500,9673300,4306200,8457000,9403400,6846600,13256600,8599300,5516600,6059500,5869000,4764000,5948700,6035300,5677100,5906600,6446700,7213600,4641500,5337400,6113400,8472100,3858600,5829400,3153500,4104100,3677000,4898800,3314000,4442600,4936400,3511400,2912100,5766600,8576900,5341500,6018000,2364600,4212500,5746800,4851700,3425000,2370200,4748900,2996200,3053900,5696600,6354400,8080200,5645100,3000500,3761700,6091600,4739200,5539100,4613600,8394300,3949100,11716800,9501800,7738700,5785700,8385800,5115300,5141400,5737500,8744700,6748200,5107200,3847300,7091700,5062800,5956500,12138500,22496100,8220900,6692300,8696500,6070700,5485500,5261100,6221200,3292500,4023100,4105000,4954000,10714900,6661200,4020600,2165000,4581300,4127700,5029200,4054000,1875700,4598500,3522400,4406400,4722500,7787900,6930100,4954900,2938600,4878400,3490900,2385100,3980200,3796800,3921400,3172000,3166000,4533800,6675400,4146700,3894000,3616500,6264800,3625500,3308800,4094900,5676900,2591000,6090500,3192700,5144300,6602600,3404200,3527900,2598200,2203400,3000500,2614200,3697200,2858900,5538800,6085000,4275900,5579700,7305700,4052900,3237400,2055900,3403200,2799000,3160100,4009600,2405700,2740300,4541700,2291800,2591400,3698400,4055800,3797500,4111100,5949000,4676300,5699500,5218300,4694500,3699600,3520300,2369700,6329600,7382500,4158000,4681500,2964800,3994700,3920300,2575100,2851500,3471200,1523500,2212500,3346900,10244700,3886400,3463200,3550500,2916100,2481800,2567500,3870600,2659800,2477700,2564200,2910100,2879900,2906800,3911700,2204600,1864800,1832600,1164100,1896000,2316400,2473500,2369800,1358600,2868100,2826700,4168300,2946600,4072200,6890900,2613800,3899600,3863000,5620300,7368600,6680100,6194600,7506100,4515700,4950100,5148900,3719600,6174400,4177100,3532500,5386900,4355500,4268700,3346900,2042700,4544400,4377500,8090800,7065400,3774000,3912200,3530100,3323100,3023900,2124900,3179900,3320700,3179000,4170600,3027100,7554800,4576600,2774500,3986900,3592900,2462900,4114700,2374000,4750600,2513000,2417500,3551500,2455600,2373600,3278900,2605600,2034500,3013000,5088200,5079900,4855100,5382100,4184700,2833200,2867100,2500800,4833200,4583000,5175000,3611800,3759500,3537600,3310700,5104300,4601100,4212600,4169700,3331800,4691000,10534800,5874700,6502600,4227800,8353400,3306700,3387300,4744900,10551100,7565900,6325100,4231500,3323500,7502800,4681900,3657300,4498600,5358000,2390000,3449800,4798100,7369700,4469000,3857000,2689700,3420400,4989500,4656500,3168400,3239400,5938600,3798700,5121100,3818700,3077500,2500900,4888700,6874100,3603700,6861600,6059200,4261500,5060600,4203300,4084900,2336500,2953200,5444400,2184100,2715400,2580900,3119200,5266700,4213000,2795300,2835500,2897600,3253600,2997600,3709000,5663600,5045900,6450500,6716700,5143700,6239400,6247800,4809300,4840000,3591300,1978300,3482000,3403400,5913200,6055700,2218900,2710300,4015500,3219600,2712200,4124100,3013000,6299300,3683600,3159800,4345900,5704600,3526300,2744100,2499100,3091400,4261000,2968900,3358800,2303700,2164300,2104600,2922500,2409500,4451200,2576300,2661100,2351400,3336200,5274400,5318400,2639600,2669200,2500700,2988900,1687100,2045600,3901700,1807100,2867400,2450400,2489700,2309700,3757100,3372400,1999000,2458200,1202700,2528000,1972000,2917800,1805900,845300,1174500,1661400,1294100,1868100,2127700,2034600,3630400,1846400,2243000,1786600,2847000,2599300,1488300,1968300,2473100,2659400,3659800,2382500,1846700,1600100,1638600,1496700,1583100,1300000,1878400,2720200,1823100,1966800,2210900,1831800,2899300,1974800,1182100,1033200,1270000,1327800,1937900,1963000,1890000,1991600,2582600,2209600,4053900,2972800,2851300,1879700,1843500,2847100,2302700,1814800,3404300,1249900,1334500,1645900,1887600,1657900,2116400,2039900,3991800,1685800,1619100,2855700,3401100,2549600,2771600,2889100,3984000,1866500,3378500,2426200,1865000,2223500,1885100,1577800,1706700,1764200,2075000,1807100,1830100,2125300,2970800,3062900,3038800,2291800,1775400,1552100,1918300,1580200,2676000,2470300,2257100,1853800,1568500,1881000,2664900,3095500,2350200,2267900,2180800,1321300,1634300,2372200,2923300,889000,932100,1571200,1231600,1182200,2081600,3749500,3321700,2062600,1917400,2232700,2573000,2458700,2145300,1439000,1801800,1803500,1279100,3306000,1836500,1590300,1884600,1487100,1816800,1515500,2012500,2191400,1391000,2255400,1914600,1579400,3718100,2380700,1244300,1554500,1733800,2045300,2342100,4928100,2656000,3167000,3095100,2458400,916481]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.1875,6.0625,5.9375,6.5625,6.375,5.125,4.125,4.25,3.8125,4.375,3.5625,3.0625,2.8125,2.75,2.75,2.625,2.4375,2.125,1.8125,2.125,2,1.875,2.0625,1.6875,1.75,1.75,1.6875,1.6875,1.625,1.375,1.4375,1.625,1.5625,1.5,1.5,1.7812,1.9375,1.875,1.8828,1.75,1.6562,1.5938,1.6875,6.8125,6.5625,11.0625,10.625,11.5625,10.625,13.4375,17.9375,15.5625,14.5625,17.3125,16.3125,26.4375,29.125,24,25.625,29.125,31,33.5,31.25,42,35.5,33.75,25,23.875,24.8125,24.5,25.25,33.0625,30,26.125,23.5,21.375,24,26.5,27.75,24.625,25,21,17.5625,14.5,16.6875,17,15.125,15.375,12.625,12.4375,14.3125,16.25,17.8125,14.875,12.9375,12.625,10.1875,9.3125,9.1875,7.5625,7.5625,8.0625,9,8.125,6.875,6.9375,6.4375,6,6.8125,6.375,5.875,7.5,8.27,8.9,10.25,11.6,11.6,11.25,10.76,8.79,10.35,10.99,12.24,12.7,12.5,13.82,16.03,17.48,14.55,13.24,13.15,11.56,10.53,12.45,12.46,11.9,13.2,12.8,13.75,13.9,15.62,17.03,18.85,17.6,18.8,17.58,18.3,16.53,16.68,17,17.05,16.56,17.03,16.12,16.44,17.1,17.16,18.52,19.01,18.98,19.65,18.95,18.35,19.95,20.7,21.48,20.7,19.98,19.93,20.72,21.97,22.29,20.96,21.57,22.5,21.69,21.48,19.71,19.47,20.97,20.03,20.62,21.32,22.45,21.97,21.24,20.92,22.12,22.49,19.46,18.98,17.66,17.6,16.57,15.57,16.28,14.29,15.24,16.1,15.79,9.93,10.4,11.66,11.4,6.92,8.51,9.88,9.04,9.75,13.61,17.61,16.1,17.36,21.15,18.86,17.83,17.22,17.65,19.46,18.07,17.78,18.47,20.26,19.72,19.44,24.88,22.88,23.47,23.39,26.55,28.46,28.93,33.78,35.65,34.03,34.85,36.51,37.92,40.21,32.5,37.56,36.12,37.36,36.16,34.12,34.09,34.74,35.42,35.44,39.42,40.29,43.79,44.61,39.1,40.2,48.92,43.64,43.79,45.32,46.18,43.8,48,47.01,52.24,48.25,48.95,49.48,49.56,52.08,53.39,53.18,56.99,59.32,53.3,54.32,50.27,57.2,59.3,60.41,59.87,61.68,64.19,61.7,62.16,63.56,62.21,58.88,58.29,63.38,64.28,59,42.91,53.09,46.14,50.99,50.44,47.14,51.35,47.34,48.51,43.61,44.95,49.17,53.11,46.65,42.31,42.05,39.7,42.48,42,45.57,47.4,47.75,55.49,51.71,60.1,50.07,46.73,45.22,45.85,48.45,47.53,45.41,41.88,40.54,37.58,35.36,38.55,35.52,36.03,41.98,39.42,42.31,48.83,47.06,50.85,51.25,51.14,49.26,42.77,42.88,26.85,36.1,39.39,37.51,51.85,56.85,53.36,57.36,61.87,69.98,71.92,76.48,92.45,103.78,103.68,95.8,122.35,109.32,121.6,121.93,125.78,117.33,108.89,114.05,100,116.42,120.48,112.04,117.83,123.69,102.82,107.74,124.03,108.42,126.24,135.46,134.46,132.56,130.98,166.9,159.23,158.75,151.02,129.48,135.29,149.84,141.11,149.77,165.34,160.99,170.82,160.28,190.89,175.73,179.28,156.04,177.73,170.66,183.71,183,161.05,176.26,183.48,197.93,190.61,216.79,218.01,198.63,209.51,205.97,204.5,192,195.68,215.57,185.12,184.22,213.56,200.39,158.24],"h":[6.375,6.125,6.8125,6.75,6.375,5.125,4.8125,4.25,4.5,4.5,3.5625,3.1875,3.0625,2.9375,2.75,2.6875,2.5,2.1875,2.125,2.1875,2,2.1875,2.0625,1.8125,2,1.875,1.7812,1.75,1.6875,1.5625,1.6875,1.75,1.6875,1.6875,1.7812,2,2.0625,2,2.125,1.9375,1.75,1.7812,7.1875,7,13.25,13.375,12.3125,11.5625,13.6875,18.0625,17.9375,15.6875,15.8125,18.1875,27,34.125,31,26.125,30.25,32.25,34.625,33.625,44.375,42,37,34,28.625,27.375,26.125,25.9375,33.125,36,30.875,26.75,24.25,24.625,29,30,28.125,25.625,27,21.125,17.75,16.9375,18.375,17.25,16.9375,16.3125,15.375,14.6875,17,18.375,17.875,15.625,12.9375,12.6875,10.3125,10.125,9.3125,8.375,8.25,9.1875,10.75,8.4375,7.3125,7.0625,6.5,7.0625,7.1875,6.5,7.74,8.48,9.24,11.63,11.68,12.59,12.24,11.75,11,10.43,11.7,13.07,13.09,12.7,14.3,16,18.73,17.5,14.79,13.75,13.4,11.89,12.46,12.63,12.83,13.91,13.45,14.37,13.99,16.45,17.58,18.9,19.19,19,18.93,18.5,18.37,17.45,17.08,17.69,17.22,17.24,17.15,16.6,17.22,17.5,18.81,19.33,19.22,19.93,20.05,19.25,20.06,21.69,22,22.54,21.1,20.34,21.08,22.84,22.9,22.67,22.57,22.77,22.94,21.98,21.68,20.64,21.31,21.48,20.8,21.52,22.52,23.19,22.72,22.37,22.18,22.86,22.72,21.79,19.35,18.62,17.81,17.5,16.61,16.63,16.4,16.62,17.4,15.79,11.1,12.82,16.78,11.7,8.67,10.55,11.36,11.97,14.63,18.57,18.13,18.92,21.33,21.25,19.34,21.6,19.22,20.07,20.87,18.62,19.77,21.3,20.89,21.96,24.74,25.05,24.75,24.88,27,28.5,29.97,35.04,36.07,36.22,35.1,37.3,40.22,41.55,41.09,41.51,39.52,37.59,38.27,37.34,36.04,35.85,36.69,37.77,43.72,41.3,43.79,48.56,44.92,40.04,48.56,48.92,45.92,47.49,47.9,47.91,47.92,49.49,54.49,53.01,50.11,51.68,50.4,53,54.14,56.1,57.48,59.71,61.29,55.16,54.86,58.2,60.28,61.42,61.06,64.95,65,67.5,64.25,64.9,66.63,62.86,62.22,63.75,65.51,64.71,59.22,52.5,53.8,52.04,51.04,50.99,54.15,53.25,49.86,50.46,46.68,49.94,53.74,53.5,47.2,45.35,42.49,43.13,43.48,45.62,49.4,49.08,56.71,57.83,62.02,60.57,51.74,48.39,48.3,51.99,50.54,49.22,45.66,43.64,41.63,37.9,38.88,39.71,36.16,43.36,42.25,42.97,49.1,49.61,52.56,52.23,53.19,52.47,49.39,48.85,44.88,39.64,43.45,45.35,57.09,59.39,59.58,69.28,65.3,70.88,78.33,82.9,96.2,104.35,106.99,105.5,122.72,125.21,129.65,133.48,131.49,128.66,118.39,115.13,120.95,117.8,126.39,126.14,124.99,135.57,125.15,110.85,125.17,125.37,126.73,158.3,145.2,138.15,141.39,166.27,182.08,162.01,160.98,152,142.05,154.38,152.88,155,168.93,178.13,173.06,172.01,197.18,193.61,182.87,179.28,182.74,184.21,193.36,198.5,184.79,176.83,193.24,203.18,217.4,224,228.92,226.63,218.44,223.92,224.73,223.41,199.99,214.44,217.91,197.76,235.81,223.89,213.21,167.98],"l":[5.1875,5.0625,5.875,6.125,5,4.125,4,3.25,3.5625,3.4375,3,2.25,2.5,2.25,2.375,2.25,2.25,1.75,1.6875,1.75,1.75,1.75,1.625,1.375,1.6875,1.5312,1.5938,1.5469,1.375,1.375,1.25,1.5625,1.4375,1.5,1.5,1.6562,1.8125,1.5625,1.75,1.625,1.5625,1.5,1.6875,5.875,6.4375,9.4375,10.4375,9.9375,10.625,13.375,14.4375,13.1875,13.3125,15,16.3125,24.6875,19.25,22.625,25.5,27.375,29.625,28.375,29.625,31.5,31.375,22.5,22.75,19.875,22,21.875,24.9375,27.625,25.75,19,19.1875,21.25,23.625,26.25,24.25,22.9375,20.75,16.625,13.75,10,16,12.625,14.75,12.25,12.125,11.625,13.375,15.9375,14.5625,12.75,11.5,9.5625,9.125,7.5,7.3125,6.125,6.9375,7.625,7.6875,7,6.1875,5.75,5.625,5.625,6.25,4.625,4.9375,6.4,7.9,8.61,9.61,10.1,10.6,9.9,7.75,8.53,10.12,10.81,11.69,10.64,12.5,13.64,15.65,13.5,10.17,11.54,11.33,9.05,9.72,11.15,11.71,11.66,11.61,12.63,13.25,13.9,15.36,16.85,17.37,17.58,17.27,17.17,16.27,16.23,16.06,16.62,15.01,16.44,15.15,15.43,16.01,16.24,17.03,17.9,18.35,18.83,18.47,17.91,18.34,19.75,20.22,20.08,19.57,18.44,19.65,20.72,21.69,20.82,20.54,21.45,21.26,20.56,19.68,18.95,19.14,19.83,19.43,20.38,20.65,21.85,20.67,20.44,20.21,21.92,18.94,18.42,17.03,16.84,15.42,14.65,11.72,14.06,13.4,14.56,15.37,10,7.3,10,10.75,3.97,5.37,7.98,7.62,8.88,9.21,13.4,14.84,15.84,16.07,18.16,17.25,16.68,16.99,17.53,17.96,17.18,17.62,17.99,18.06,19.33,18.08,22.38,22.74,22.22,23.13,26.05,27.32,28.14,31.9,31.94,32.6,31.07,36.37,32.18,32.63,30.46,32.45,34.39,31.91,33.79,32.98,31.57,33.97,33.84,35.44,37.18,40.29,43.42,38.29,38.28,38.93,42.61,43.04,40.3,44.66,41.89,43.56,44.92,46.9,47.45,46.62,48.45,46.38,47.66,51.37,51.79,52.32,54.67,53.3,52.71,48.9,46.16,55.11,55.59,55.91,59.01,59.71,61.19,61.31,62.13,59.04,53.73,55.92,55.95,59.42,57.89,40.45,42.51,46,43.78,46.09,45.69,45.19,46.78,46.72,43.25,39.28,44.6,48.4,45.57,41.55,39.13,38.2,38.73,39.67,38.59,44.5,43.42,46.2,50.76,51.51,50.13,45.75,44.81,42.95,45.64,45.26,45.07,41.45,37.64,36.41,32.87,35.31,34.22,32.83,35.46,38.53,39.38,40.81,45.93,46.74,46.75,51.03,48.16,42.34,40.87,20.59,23.12,31.88,35.64,36.86,51.52,50.52,52.5,56.31,61.48,66.86,71.92,75.52,89.25,97.31,88.32,94.77,108.73,101.59,113.12,115.4,109.16,102.32,100,99.34,96.56,102.53,103.44,108.75,115.67,98.35,94.92,103.96,99.72,104.31,125.53,120.26,124.47,128.25,130.02,149.39,152.26,145.56,123.81,126.6,133.01,133.13,136.35,143.88,150.08,160.28,154,156.12,159.69,151.18,151.3,155.42,166.45,165.15,180.31,155.4,148.33,172.7,178.17,190.41,188.32,208.39,190.52,187.69,201.08,203.09,191.79,180.28,190.91,176.62,184.98,182.09,192,152.86,151.82],"c":[6.0625,6.0625,6.75,6.375,5.125,4.3125,4.0625,3.625,4.1875,3.5625,3.1875,2.9375,2.75,2.625,2.625,2.3125,2.375,1.875,1.9375,1.8125,1.875,2.0625,1.75,1.6875,1.75,1.6875,1.5938,1.6875,1.375,1.375,1.6562,1.5938,1.5625,1.5625,1.7812,1.9375,1.9062,2,1.7812,1.6562,1.625,1.6875,6.625,6.5,11.0625,10.625,11.5625,10.75,13.4375,18.0625,15.6875,14.75,15.6875,16.375,26,29.125,24,26.125,29,31.125,33.375,31.1875,41.875,35.5,34.6875,24.8125,24.0625,24.8125,24.625,24.5625,32.9375,29.5,26.0625,23.3125,21.125,23.625,25.8125,27.8125,24.75,25.0625,20.75,17.6875,14.5625,16.1875,17,14.875,15.125,12.25,12.375,14.3125,16.375,17.8125,14.9375,12.9375,12.5,10.0625,9.3125,9.25,7.5625,7.5625,7.9375,9.125,7.875,7.0625,6.875,6.5,6,6.75,6.4375,6,7.5,8.3,9,10.85,11.65,11.6,11.45,10.76,8.79,10.29,11.06,12.33,12.7,12.49,13.98,16,17.23,14.5,13.49,13.2,11.52,10.61,12.34,12.56,11.9,13.23,12.75,13.85,13.92,15.72,17.19,18.79,17.54,18.7,17.58,18.37,16.38,16.68,17.05,17.02,16.67,17.1,16.12,16.44,17.08,17.23,18.52,19.21,19.04,19.53,18.94,18.27,20,20.52,21.59,20.81,19.97,19.88,20.72,21.73,22.29,20.91,21.55,22.52,21.69,21.44,19.7,19.43,20.9,20.05,20.61,21.32,22.45,21.96,21.24,20.44,22.12,22.44,19.48,18.98,17.72,17.69,16.5,15.66,16.28,14.57,14.97,16.01,15.79,10.02,10.32,11.35,11.24,6.87,8.54,9.88,9.28,9.98,13.88,17.71,15.88,17.35,20.68,18.98,18.08,17.24,17.65,19.15,18,17.75,18.08,20.2,20.03,19.5,24.43,22.56,23.25,23.22,26.13,28.2,28.71,33.64,35.37,33.91,35.1,36.61,37.61,40.38,32.78,38.94,36.11,36.87,35.76,34.08,34.31,34.58,36.02,35.28,39.43,40.2,43.67,44.4,38.94,39.7,48.5,43.77,43.75,45.51,46.33,43.39,47.9,46.74,52.17,48.23,49.04,49.69,49.39,52.64,53.23,52.99,57.17,59.68,53.32,54.25,50.31,57.26,59.44,60.41,59.62,61.5,64.33,61.55,62.41,62.98,62.34,59.84,58.18,63.19,63.92,59.66,43.25,51.47,46.68,50.65,50.44,46.98,53.35,47.35,48.71,43.87,44.66,48.65,53.12,45.9,42.29,42,39.52,42.16,42.38,45.37,47.46,47.4,55.37,51.33,60.22,50.21,46.78,46.19,45.66,48.58,48.53,45.35,41.55,40.48,37.13,35.7,38.75,35.26,35.72,41.93,39.47,41.94,48.68,47.46,50.7,50.85,51.09,48.63,42.44,42.73,28.06,37.24,39.48,37.58,51.34,56.86,52.93,56.73,61.29,69.79,71.28,75.02,93.22,102.48,102.13,94.81,121.33,109.09,121.76,121.12,123.85,116.85,109,114.66,99.58,115.91,119.56,111.76,118.74,124.6,101.87,106.31,123.91,107.3,126.72,136.51,134.36,131.7,130.92,164.61,160.98,157.09,151.4,130.08,135.27,150.18,139.66,149.8,165.58,161.15,170.25,159.38,190.72,177.98,178.92,155.47,178.89,169.84,188.55,182.37,161.92,174.15,183.85,198.65,192.64,219.08,218.77,199.87,211.29,206.48,204.98,195.16,195.26,212.38,187.72,185.79,212.4,201.25,157.44,161.89],"a":[3.9505,3.9505,4.3984,4.1541,3.3396,2.8101,2.6472,2.3621,2.7287,2.3214,2.077,1.9141,1.792,1.7105,1.7105,1.5069,1.5476,1.2218,1.2625,1.1811,1.2218,1.344,1.1403,1.0996,1.1403,1.0996,1.0386,1.0996,0.896,0.896,1.0792,1.0386,1.0182,1.0182,1.1607,1.2625,1.2421,1.3032,1.1607,1.0792,1.0589,1.0996,4.317,4.2355,7.2086,7.0973,7.7235,7.1808,9.2219,12.3959,10.766,10.3385,10.9957,11.4775,18.5845,20.8182,17.1549,19.223,21.3385,22.9021,25.088,23.4436,31.4774,27.139,26.5179,18.9686,18.8944,19.4833,19.3361,19.8824,26.6616,23.8791,21.5953,19.3166,17.5041,20.1905,22.06,23.7693,21.4578,21.7287,17.9899,15.6296,12.8682,14.3041,15.3463,13.428,13.6537,11.0584,11.1712,12.9203,14.7821,16.0798,13.4845,11.679,11.2841,9.0837,8.4066,8.3502,6.8269,6.8269,7.1654,8.2374,7.109,6.3755,6.875,6.5,6,6.75,6.4375,6,7.5,8.3,9,10.85,11.65,11.6,11.45,10.76,8.79,10.29,11.06,12.33,12.7,12.49,13.98,16,17.23,14.5,13.49,13.2,11.52,10.61,12.34,12.56,11.9,13.23,12.75,13.85,13.92,15.72,17.19,18.79,17.54,18.7,17.58,18.37,16.38,16.68,17.05,17.02,16.67,17.1,16.12,16.44,17.08,17.23,18.52,19.21,19.04,19.53,18.94,18.27,20,20.52,21.59,20.81,19.97,19.88,20.72,21.73,22.29,20.91,21.55,22.52,21.69,21.44,19.7,19.43,20.9,20.05,20.61,21.32,22.45,21.96,21.24,20.44,22.12,22.44,19.48,18.98,17.72,17.69,16.5,15.66,16.28,14.57,14.97,16.01,15.79,10.02,10.32,11.35,11.24,6.87,8.54,9.88,9.28,9.98,13.88,17.71,15.88,17.35,20.68,18.98,18.08,17.24,17.65,19.15,18,17.75,18.08,20.2,20.03,19.5,24.43,22.56,23.25,23.22,26.13,28.2,28.71,33.64,35.37,33.91,35.1,36.61,37.61,40.38,32.78,38.94,36.11,36.87,35.76,34.08,34.31,34.58,36.02,35.28,39.43,40.2,43.67,44.4,38.94,39.7,48.5,43.77,43.75,45.51,46.33,43.39,47.9,46.74,52.17,48.23,49.04,49.69,49.39,52.64,53.23,52.99,57.17,59.68,53.32,54.25,50.31,57.26,59.44,60.41,59.62,61.5,64.33,61.55,62.41,62.98,62.34,59.84,58.18,63.19,63.92,59.66,43.25,51.47,46.68,50.65,50.44,46.98,53.35,47.35,48.71,43.87,44.66,48.65,53.12,45.9,42.29,42,39.52,42.16,42.38,45.37,47.46,47.4,55.37,51.33,60.22,50.21,46.78,46.19,45.66,48.58,48.53,45.35,41.55,40.48,37.13,35.7,38.75,35.26,35.72,41.93,39.47,41.94,48.68,47.46,50.7,50.85,51.09,48.63,42.44,42.73,28.06,37.24,39.48,37.58,51.34,56.86,52.93,56.73,61.29,69.79,71.28,75.02,93.22,102.48,102.13,94.81,121.33,109.09,121.76,121.12,123.85,116.85,109,114.66,99.58,115.91,119.56,111.76,118.74,124.6,101.87,106.31,123.91,107.3,126.72,136.51,134.36,131.7,130.92,164.61,160.98,157.09,151.4,130.08,135.27,150.18,139.66,149.8,165.58,161.15,170.25,159.38,190.72,177.98,178.92,155.47,178.89,169.84,188.55,182.37,161.92,174.15,183.85,198.65,192.64,219.08,218.77,199.87,211.29,206.48,204.98,195.16,195.26,212.38,187.72,185.79,212.4,201.25,157.44,161.89],"v":[2081200,696800,1180600,776200,1557200,1404400,841600,1327200,392600,722600,1153200,849000,487200,1056200,814000,815000,633000,357000,661400,593400,755600,1516600,869400,1370600,1150000,901000,727600,656400,686200,842000,2647000,716000,698000,952800,437800,529800,1327400,980200,496200,624200,575400,793800,51912000,18514200,40715000,27705000,14478600,13565400,17829800,22146600,36927000,11830800,29611600,26124000,46036200,49591400,46086700,21440400,27865800,24384600,24948300,20650500,67537700,58670200,32993200,82199500,60813600,80070000,41535700,31978600,44808000,63288300,23544000,46303500,38296800,23116700,39740600,39674700,27742600,20624300,28106700,34626400,27333600,41951000,22854200,33175300,17166100,17950600,25229900,25071700,26427900,21434800,21284900,51624600,23749100,19528000,27032400,42206100,22609800,50807900,30425800,16703900,20239700,20309000,13448900,19862600,11166400,21585600,14375400,25770300,22577600,26524500,26179700,16782000,18661300,15712500,14503200,19580400,19702800,48717000,15959900,18417300,20973100,34449200,24491100,32516000,42650300,32695000,30770900,23720400,19690300,30417900,26327300,25556400,18333400,77572300,48840000,25632800,26434900,26127500,24910400,33999800,29284300,22062200,18118000,23752300,16207700,22414300,23393600,16848800,24788500,23961300,27270000,20955900,21823900,17450700,24856200,20571600,15105300,19313200,31617300,20466000,24882800,22807200,17148700,18871700,23273000,20657200,33271000,26440200,19512300,19956700,36166100,39827600,33886000,26621700,20284400,29729400,24428800,25405100,25260100,21949300,18615000,20429300,25417100,25692500,32696500,23720200,37950100,67843800,50551500,50060900,55846800,44188700,62981700,58729400,59049000,49270300,43034100,87191900,175378200,76414900,69640000,69345500,58348700,54891100,44586300,46517500,72513200,76991600,72680800,63146700,65710000,62958300,58402100,82218500,55107400,42166600,36820800,36977100,41229100,60714000,72021700,57229700,42077700,34760600,24834900,28042200,24688700,21087200,17459500,31568700,21142800,20274900,12865900,26568600,16536000,27474600,28207300,20587800,25318300,15191600,23844800,21529300,21673800,19618700,18872900,13105000,15464200,9131400,12080800,13157000,17728900,18113100,20646800,12216400,10268800,15304000,11144500,19823300,20375500,16689300,34786500,28084300,14994600,14725900,24856500,19659800,14618900,18828100,20203000,18935500,20910700,18666500,31753900,35903200,11900000,17849900,17266500,19886800,17526000,16828500,14714000,19761100,21258000,16711100,15896800,19186200,15204200,17274000,39617900,45369600,33492100,40381800,23856700,26538000,25134700,23975800,17774300,18460600,23077600,18495500,18463600,22824000,23033400,33562000,29558700,28945800,23661800,54926100,24653200,18122800,25860100,15621300,21265300,21085200,16042200,16276600,22319100,17501000,19865600,15489200,12170800,26778200,14756300,13136000,14438800,17614900,21250300,19512000,19588700,12818100,19810600,13815000,12050000,14119000,7645400,9721200,13502800,17476500,25791800,25453900,18205300,18334400,25144400,15172000,12728400,20796500,14244100,14742900,11659600,12741300,21668600,15450500,16083900,19491400,26339300,23521300,30407900,20775300,17124700,22722800,16320100,16705300,16853100,24828200,18384000,14468600,15571100,13332800,22315800,25232600,16478400,18928700,14007700,16997900,18252700,12820400,11552700,13399300,16917300,11620000,10850400,12655000,9507800,7945400,7040400,10266600,9294400,11965300,7759900,7481700,9486400,6705600,7385100,13091200,9874500,9500700,7913300,9336600,12109100,13261100,8303500,7663900,12346200,7908400,9833200,10214100,8120200,8479800,6337700,11051200,10179600,7758700,7899300,8309800,10084900,7445500,13398700,7677581]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.1875,5.9375,5.125,3.8125,3.0625,2.75,2.125,2,1.6875,1.6875,1.375,1.5625,1.7812,1.8828,1.5938,6.5625,11.5625,17.9375,17.3125,29.125,29.125,31.25,33.75,24.8125,33.0625,23.5,26.5,25,14.5,15.125,12.4375,17.8125,12.625,9.1875,8.0625,6.875,6,5.875,8.9,11.6,8.79,12.24,13.82,14.55,11.56,12.46,12.8,15.62,17.6,18.3,17,17.03,17.1,19.01,18.95,20.7,19.98,21.97,21.57,21.48,20.97,21.32,21.24,22.49,17.66,15.57,15.24,9.93,11.4,9.88,13.61,17.36,17.83,19.46,18.47,19.44,23.47,28.46,35.65,36.51,32.5,37.36,34.09,35.44,43.79,40.2,43.79,43.8,52.24,49.48,53.39,59.32,50.27,60.41,64.19,63.56,58.29,59,46.14,47.14,48.51,49.17,42.31,42.48,47.4,51.71,46.73,48.45,41.88,35.36,36.03,42.31,50.85,49.26,26.85,37.51,53.36,69.98,92.45,95.8,121.6,117.33,100,112.04,102.82,108.42,134.46,166.9,151.02,149.84,165.34,160.28,179.28,170.66,161.05,197.93,218.01,205.97,195.68,184.22,158.24],"h":[6.375,6.8125,5.125,4.5,3.1875,2.75,2.1875,2.1875,2,1.7812,1.75,1.7812,2.0625,2.125,7.1875,13.375,18.0625,17.9375,34.125,31,34.625,44.375,34,33.125,36,29,30,27,18.375,16.9375,18.375,17.875,12.6875,9.3125,10.75,7.3125,7.1875,9.24,12.59,12.24,13.07,14.3,18.73,14.79,12.63,13.91,16.45,19.19,19,18.37,17.69,17.22,19.33,20.05,21.69,22.54,22.84,22.9,22.94,21.68,21.52,23.19,22.86,22.72,18.62,16.63,17.4,16.78,11.7,14.63,18.92,21.33,21.6,20.87,21.96,25.05,28.5,36.07,37.3,41.55,41.51,38.27,37.77,43.79,48.56,48.92,47.91,54.49,53.01,54.14,59.71,61.29,61.42,65,67.5,66.63,65.51,59.22,52.04,54.15,50.46,53.74,45.35,49.4,57.83,62.02,51.99,50.54,43.64,39.71,43.36,52.56,53.19,49.39,45.35,59.58,70.88,96.2,106.99,129.65,133.48,120.95,126.39,135.57,125.37,158.3,166.27,182.08,154.38,168.93,178.13,197.18,184.21,198.5,203.18,228.92,226.63,224.73,217.91,235.81,167.98],"l":[5.0625,5,3.25,3,2.25,2.25,1.6875,1.625,1.375,1.375,1.25,1.4375,1.5625,1.5625,1.5,6.4375,9.9375,13.1875,15,19.25,27.375,29.625,19.875,21.875,19,19.1875,22.9375,13.75,10,12.125,11.625,11.5,7.5,6.125,7,5.625,4.625,4.9375,8.61,7.75,8.53,10.64,13.5,10.17,9.05,11.61,12.63,15.36,17.17,16.06,15.01,15.15,16.24,18.35,17.91,19.57,18.44,20.54,20.56,18.95,19.43,20.65,20.21,17.03,14.65,11.72,10,7.3,3.97,7.62,13.4,16.07,16.68,17.18,17.99,18.08,22.22,27.32,31.07,32.18,30.46,31.91,31.57,35.44,38.28,38.93,40.3,43.56,46.62,46.38,51.79,48.9,46.16,55.91,61.19,53.73,55.95,40.45,43.78,45.19,39.28,41.55,38.2,38.59,43.42,45.75,42.95,41.45,32.87,32.83,35.46,40.81,46.75,20.59,23.12,36.86,52.5,66.86,88.32,94.77,109.16,99.34,96.56,98.35,94.92,104.31,124.47,145.56,123.81,133.13,150.08,151.18,151.3,155.4,148.33,188.32,187.69,180.28,176.62,152.86,151.82],"c":[6.0625,5.125,3.625,3.1875,2.625,2.375,1.8125,1.75,1.6875,1.375,1.5938,1.7812,2,1.625,6.5,11.5625,18.0625,15.6875,29.125,29,31.1875,34.6875,24.8125,32.9375,23.3125,25.8125,25.0625,14.5625,14.875,12.375,17.8125,12.5,9.25,7.9375,7.0625,6,6,9,11.6,8.79,12.33,13.98,14.5,11.52,12.56,12.75,15.72,17.54,18.37,17.05,17.1,17.08,19.21,18.94,20.52,19.97,21.73,21.55,21.44,20.9,21.32,21.24,22.44,17.72,15.66,14.97,10.02,11.24,9.88,13.88,17.35,18.08,19.15,18.08,19.5,23.25,28.2,35.37,36.61,32.78,36.87,34.31,35.28,43.67,39.7,43.75,43.39,52.17,49.69,53.23,59.68,50.31,60.41,64.33,62.98,58.18,59.66,46.68,46.98,48.71,48.65,42.29,42.16,47.46,51.33,46.78,48.58,41.55,35.7,35.72,41.94,50.7,48.63,28.06,37.58,52.93,69.79,93.22,94.81,121.76,116.85,99.58,111.76,101.87,107.3,134.36,164.61,151.4,150.18,165.58,159.38,178.92,169.84,161.92,198.65,218.77,206.48,195.26,185.79,157.44,161.89],"a":[3.9505,3.3396,2.3621,2.077,1.7105,1.5476,1.1811,1.1403,1.0996,0.896,1.0386,1.1607,1.3032,1.0589,4.2355,7.7235,12.3959,10.9957,20.8182,21.3385,23.4436,26.5179,19.4833,26.6616,19.3166,22.06,21.7287,12.8682,13.428,11.1712,16.0798,11.2841,8.3502,7.1654,6.3755,6,6,9,11.6,8.79,12.33,13.98,14.5,11.52,12.56,12.75,15.72,17.54,18.37,17.05,17.1,17.08,19.21,18.94,20.52,19.97,21.73,21.55,21.44,20.9,21.32,21.24,22.44,17.72,15.66,14.97,10.02,11.24,9.88,13.88,17.35,18.08,19.15,18.08,19.5,23.25,28.2,35.37,36.61,32.78,36.87,34.31,35.28,43.67,39.7,43.75,43.39,52.17,49.69,53.23,59.68,50.31,60.41,64.33,62.98,58.18,59.66,46.68,46.98,48.71,48.65,42.29,42.16,47.46,51.33,46.78,48.58,41.55,35.7,35.72,41.94,50.7,48.63,28.06,37.58,52.93,69.79,93.22,94.81,121.76,116.85,99.58,111.76,101.87,107.3,134.36,164.61,151.4,150.18,165.58,159.38,178.92,169.84,161.92,198.65,218.77,206.48,195.26,185.79,157.44,161.89],"v":[2778000,3514000,3573200,2268400,2392400,2262000,1611800,3141600,3421600,2070200,4205000,2088600,2837400,1695800,71220000,82898600,53541800,78369400,121751600,95392900,69983400,159201100,223083100,118322300,133135800,101154100,88041600,90066700,97980500,60346600,72934400,96658600,88766500,103843500,57252600,44477900,61731300,75281800,51155800,53786400,83094200,79913400,107861300,74181600,82301600,144745700,78195200,88194500,63932500,62015600,65598600,70049800,62878500,66035800,68156000,59293400,80368400,75635100,100335300,74442600,72614500,64461400,82109200,156345400,150096400,180760100,179496300,321433100,182585300,163617000,212819100,187070400,179492500,115027000,189965400,101673200,73818100,70171000,59709400,72217900,61097700,67047900,51596600,36676400,48999000,43132000,46271800,71851300,57804800,59135200,57966600,71331100,65653100,54679300,51303600,53865900,51664400,118479600,90776500,66884800,60033700,64321000,92066500,103241100,59604200,58392700,56096700,47525600,54670500,53304000,51918800,45675600,31485600,56771100,61993600,53044800,49783500,46069500,51025800,80268500,60622800,49878500,57680800,51219700,60639700,49258300,37772400,39387700,30108200,26601400,27206900,23577100,32466400,29359000,29228500,30087800,26814100,27568500,23967800,30929100,7677581]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.1875,5.9375,2.75,1.6875,1.8828,17.9375,31.25,23.5,15.125,9.1875,5.875,12.24,12.46,18.3,19.01,21.97,21.32,15.57,9.88,19.46,28.46,37.36,40.2,49.48,60.41,59,49.17,51.71,35.36,49.26,69.98,117.33,108.42,149.84,170.66,205.97],"h":[6.375,6.8125,2.75,2.0625,18.0625,34.625,44.375,30,18.375,10.75,13.07,18.73,19.19,19.33,22.84,22.94,23.19,17.4,21.6,28.5,41.55,48.56,54.49,61.42,67.5,59.22,57.83,62.02,53.19,70.88,133.48,135.57,182.08,197.18,228.92,235.81],"l":[5.0625,2.25,1.375,1.25,1.5,13.1875,19,10,7.5,4.625,4.9375,9.05,11.61,15.01,17.91,18.95,14.65,3.97,7.62,17.18,27.32,31.57,38.93,46.16,53.73,39.28,38.2,32.87,32.83,20.59,66.86,94.92,104.31,133.13,148.33,151.82],"c":[6.0625,2.625,1.6875,2,18.0625,31.1875,23.3125,14.875,9.25,6,12.33,12.56,18.37,19.21,21.73,21.32,15.66,9.88,19.15,28.2,36.87,39.7,49.69,60.41,59.66,48.65,51.33,35.7,48.63,69.79,116.85,107.3,150.18,169.84,206.48,161.89],"a":[3.9505,1.7105,1.0996,1.3032,12.3959,23.4436,19.3166,13.428,8.3502,6,12.33,12.56,18.37,19.21,21.73,21.32,15.66,9.88,19.15,28.2,36.87,39.7,49.69,60.41,59.66,48.65,51.33,35.7,48.63,69.79,116.85,107.3,150.18,169.84,206.48,161.89],"v":[2778000,11748000,10437000,11201200,209356200,365497300,633742300,377242900,318706100,267305300,263318200,344257900,375067900,260542500,273853600,323027500,453012400,864274800,742999000,480483700,263196000,204319900,219059900,254086000,211513200,336174600,319232800,216685500,182384000,221593000,237986600,219418700,156526600,109851800,115489400,90142981]}},"actions":[{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1995-08-07","kind":"dividend","label":"D","title":"1995-08-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1995-11-06","kind":"dividend","label":"D","title":"1995-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-02-05","kind":"dividend","label":"D","title":"1996-02-05 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1996-05-06","kind":"dividend","label":"D","title":"1996-05-06 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1996-06-10","kind":"split","label":"S","title":"1996-06-10 · 2:1 split"},{"t":"1996-08-05","kind":"dividend","label":"D","title":"1996-08-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1996-11-04","kind":"dividend","label":"D","title":"1996-11-04 · $0.6500 dividend (ex-date, current split terms)"},{"t":"1997-02-03","kind":"dividend","label":"D","title":"1997-02-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1997-05-05","kind":"dividend","label":"D","title":"1997-05-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1997-08-11","kind":"dividend","label":"D","title":"1997-08-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1997-11-07","kind":"dividend","label":"D","title":"1997-11-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1998-02-09","kind":"dividend","label":"D","title":"1998-02-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1998-08-10","kind":"dividend","label":"D","title":"1998-08-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.6870 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings before the open · EPS $5.02 vs $4.85 est. (+3.5%) · ▼ 3.9% that session","tone":"down"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $4.49 vs $4.45 est. (+0.9%) · ▲ 5.9% that session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $3.99 vs $4.31 est. (−7.4%) · ▲ 6.3% that session","tone":"up"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $4.02 vs $4.48 est. (−10.3%) · ▼ 4.5% that session","tone":"down"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings before the open · EPS $4.97 vs $4.26 est. (+16.7%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $4.68 vs $4.35 est. (+7.6%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings before the open · EPS $5.46 vs $4.70 est. (+16.2%) · ▲ 1.5% that session","tone":"up"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $5.01 vs $4.85 est. (+3.3%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $5.08 vs $4.91 est. (+3.5%) · ▲ 6.2% that session","tone":"up"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $4.69 vs $4.71 est. (−0.4%) · ▼ 1.1% that session","tone":"down"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $5.56 vs $5.43 est. (+2.4%) · ▼ 1.0% that session","tone":"down"}]}