{"ticker":"AMZN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[184.44,183.05,185.75,182.95,181.92,182.82,187.13,186.63,189.78,187.63,187.05,188.22,187.15,188.05,188.35,188.85,185.25,187.85,189.57,188.58,194.7,190.51,199,196.45,196.04,200.01,207.44,209.72,208.5,208.37,209.4,214.16,206.76,204.15,199.33,202.98,203.49,198.25,199.28,201.9,206.98,205.83,209.96,210.31,215.96,218.03,220.75,227.21,226.09,226.41,229.83,228.4,230.23,232.39,230.77,224.91,219.84,225.01,226.94,228.5,225.6,220.06,222.97,222.03,222.51,226.78,227.9,223.19,221.46,218.06,220.44,222.83,224.42,225.84,228.9,232.02,234.1,234.5,226.21,234.29,239.02,237.14,236.5,234.06,239.01,237.02,238.01,232.5,230.55,231.92,230.46,228.85,229.2,228.82,225.52,224.78,223.28,217.45,211.63,214.94,218.35,208.65,213.35,200.11,204.8,204.4,199.49,195.6,193.9,200.72,198.17,197.41,198.77,192.52,193.38,193.07,192.9,200,203.6,205.84,200.89,198.42,188.19,187.86,187.66,183,167.15,162,185.23,172.12,185.44,179.93,186.84,181.41,176.29,176,169.6,169.85,183.45,180.92,187.62,190.11,183.99,182.17,190.63,191.44,186.51,184.57,185.56,191.43,193.38,210.71,211.08,211.45,206.45,206.85,201.65,204.63,201.61,201.38,198.9,203.09,205.92,208.03,204.84,204.98,207.11,206.55,209.55,212.4,214.75,216.78,217.41,211.78,209.96,212.31,215.2,215.09,214.68,209.79,212.14,214.62,213.12,219.92,223.52,219.5,219.73,221.82,223,223.92,221.07,221.55,223.58,225.07,226.2,225.88,223.32,225.14,225.84,229.68,228.47,229.17,232.22,233.35,234.15,231.64,235.77,217.21,217.4,213.05,214.7,221,223.14,221.78,222.23,222,227.4,232.58,230.23,230.09,227.12,222.65,222.79,227.35,227.11,228.57,229.01,231.32,223.52,225.21,231.19,235.19,234.94,236.36,237.52,231.49,230.35,230.63,232.94,233.77,232.5,232.37,230.56,227.83,224.15,220.06,219.08,220.08,222.03,217.36,221.01,223.44,221,220.88,222.92,225,226.21,217.7,215.56,216.62,215.67,214.56,213.88,218.43,219.3,219,221.97,227.66,228.22,231.67,227.06,250.1,255.36,250.38,249.03,249.16,242.9,248.34,248.41,250.24,243.05,235.06,233.25,228.1,223.74,227.05,216.35,222.56,226.38,230.74,231.24,233.22,235.01,233.35,232.77,230.32,229.59,226.84,228.81,230.71,229.87,227.93,223.04,224.66,225.71,226.76,228.61,229.06,232.13,232.04,231.94,231.21,232.91,231.34,228.84,232.1,239.61,243.06,244.57,246.73,246.53,241.15,239.31,239.09,233.76,231.09,234.05,234.96,239.98,239.69,246.37,242.82,239.89,238.31,244.98,238.86,224.91,202.7,208.97,208.8,208.06,203.96,198.88,198.13,202.07,203.8,204.76,208.1,205.47,210.46,210.73,206.83,204.55,203.1,210.47,215.98,214.99,210.45,214.19,215.71,210.39,209.61,208.35,212.82,213.93,207.06,207.4,209.79,207.95,211.56,210.61,206.46,201.48,204.85,210.44,206.54,209.8,211.24,223.79,225.23,235.3,237.45,241.78,249.25,248.51,254.99,249.19,255.09,252.44,255.39,259.98,263.46,258.39,257.99,273.17,265.58,268.8,276.08,272.89,275.02,271.63,269.84,266.71,264.43,269.15,262.5,263.87,262.04,260.05,263.5,268.66,267.94,266.15,272.27,271.29,266.29,257.16,254.7,253.12,254.26,246.68,247.73,243.61,237.93,243.21,245.02,248,244.9,240.12,240.08,232.55,233.85,232.02,227.21,234.22,237.375,239.75,241.61,243.8,246.98,244.27,239.82,249.55,244.68,245.55,249.75,255.12,244.46,248.76,249.11,248.27,236.26,234.38,235.67,232.85,229.315,233.35,265,278.29,276.06,281.59,272.77,272.87,274.01,278.69,273.18,267.24,264.88,265.44,260.63,260.85,263.16,260.74,259.6,262.51,261.28,259.23,258.32,263.83,254.83,254.26,256.2,259.07,256.68,253.12,250.11,254.09,253.15,252.24,248.1,251.07,252.92,256.4,255.11,253,246.02,248.56,246.63,246.71,246.79,251.61,251.28],"h":[186.6,183.44,187.6,183.6,183.09,185.85,188.13,189.93,189.83,188.41,187.78,188.94,190.74,189.46,191.52,189.16,187.11,190.45,190.21,191.46,195.61,190.6,200.5,197.33,199.82,207.55,212.25,209.96,209.65,209.54,215.09,215.9,207.34,204.67,205.3,203.13,203.49,199.26,201.95,208,207.64,208.2,212.99,214.02,220,222.15,227.15,230.08,229.06,231.2,231.09,230.2,233,232.73,231.4,226.09,226.21,226.88,229.14,228.5,226.03,223,223.23,225.15,225.36,228.84,228.38,223.52,221.71,219.4,221.82,223.57,224.65,226.51,231.78,235.44,235.52,236.4,235.61,241.77,240.39,237.95,240.29,239.25,242.52,238.32,239.66,234.81,233.92,233.44,231.18,230.42,229.89,229.3,226.83,225.13,223.31,217.72,213.34,218.16,219.97,212.62,214.01,206.8,209.98,205.77,202.27,196.73,200.18,201.52,198.88,198.65,199,194,195.97,199.32,196.99,203.64,206.21,206.01,203.79,199.26,191.33,193.93,198.34,184.13,178.14,183.41,185.9,192.65,186.87,185.86,187.44,182.35,179.1,176.21,169.6,176.78,187.38,186.74,189.94,190.22,188.02,185.05,191.81,192.88,188.18,187.93,190.99,194.33,194.69,211.66,214.84,211.93,206.88,206.85,206.62,205.59,203.46,205.76,202.37,206.69,207.66,208.81,205.99,207,208.95,208.18,212.81,213.87,217.85,217.69,218.4,213.58,214.05,217.06,217.41,217.96,214.89,210.39,214.34,216.03,218.04,223.3,223.82,221.88,221.6,224.01,224.29,224,224.29,222.79,226.68,226.66,227.27,226.1,224.5,226.4,229.69,230,228.79,236,232.48,234.29,234.72,231.8,236.53,220.44,217.44,216.3,222.65,226.22,223.8,223.05,223.5,224.92,233.11,234.08,231.91,230.53,227.27,222.78,229.14,229.6,229,229.87,232.71,231.81,226.17,227.17,235.77,236,237.6,238.85,237.68,231.53,230.79,233.73,235.9,234.3,233.48,234.16,230.57,227.86,224.56,220.67,221.05,222.6,222.24,222.15,222.81,224.2,221.73,222.89,226.73,228.21,228.25,220.68,219.32,217.71,218.59,214.8,216.69,223.32,220.01,221.3,225.4,228.4,231.49,232.82,228.44,250.5,258.6,257.01,251,250.38,244.9,251.75,249.75,250.37,243.75,238.73,234.6,230.2,223.74,227.41,222.21,227.33,230.52,231.75,233.29,235.8,238.97,233.38,233.5,231.24,230.83,228.57,232.42,232.11,230.08,227.93,223.66,225.19,229.23,229.13,229.48,232.45,232.95,232.99,232.6,232.77,232.99,235.46,234,243.18,245.29,246.41,247.86,248.94,247.66,241.28,240.65,239.57,235.09,232.3,235.72,240.45,240.95,244.88,247.78,243,243.32,245.63,246.35,238.86,226.31,211.44,212.81,212.65,208.57,203.96,201.16,201.74,206.86,205.64,211.17,208.43,210.36,211.59,211.05,210.33,209.73,209.18,217.54,220.47,217.32,213.82,215.65,217,211.71,210.56,212.72,215.7,215.14,209.12,207.54,212.8,209.35,213.07,212.89,206.6,203.8,210.28,213.58,212.21,212.95,213.97,226.1,233.8,240.43,240,252.18,250.44,250,256.18,250.18,255.09,255.94,258.79,264.5,264.15,261.03,265.91,273.88,273.32,276.1,278.56,277.8,276.63,274,273.63,267.65,270.72,270.78,264.36,268.85,262.25,265.58,269.49,269.79,269.3,272.41,274.5,274.75,266.63,261.2,257.09,255.83,256.38,249.42,250.43,244.07,242.14,243.36,247.81,249.51,245.91,245.73,242,236.87,242.42,232.32,233.9,249.71,241.53,244.9,246.72,246.04,248.93,244.8,247.5,251.03,249.65,248.56,256.48,258.08,250.24,252.89,249.34,248.45,238.35,234.95,235.89,233.11,232.82,239.82,273.23,287.2,281.07,282.79,275.48,278.31,280.14,278.84,273.46,269.58,265.81,265.75,262.18,266.4,263.84,261.09,263.32,263.89,262.05,259.66,267.56,264.36,255.82,256.24,259.5,261.12,257.99,254.69,253.15,257.59,255.95,253.27,249.26,252.73,255.43,259.49,259,253.99,250.43,250.88,247.77,248.84,252.44,251.83,253.5577],"l":[184.04,180.88,183.6,180.25,180.92,182.05,185.83,186.3,187.36,184.58,185.61,186,186.28,186.4,186.98,183.69,183.86,187.53,188.21,187.82,192.42,185.23,197.02,194.31,195.99,199.14,207.19,207.44,205.59,206.01,209.14,210.88,199.61,200.95,198.78,199.45,195.75,196.75,199,201.79,205.05,204.59,209.51,209.65,215.75,217.3,220.6,225.67,224.2,226.26,227.63,225.86,228.01,227.85,220.11,222.92,218.73,223.9,226.13,226.67,220.9,218.43,218.94,218.19,221.62,224.84,221.46,220.2,216.5,216.47,216.2,220.75,220.31,223.08,226.94,231.19,231.51,232.93,225.86,233.98,236.15,232.22,236.41,232.9,238.03,235.2,236.01,228.06,229.2,230.13,228.16,227.52,227.23,223.72,223.71,221.81,214.74,212.42,204.16,213.09,208.37,206.99,202.55,197.43,203.26,198.3,192.53,190.85,193.4,195.29,191.82,195.32,194.32,189.38,191.96,192.3,192.52,199.95,203.22,199.93,199.28,191.88,184.4,187.2,187.66,176.92,166,161.38,168.57,169.93,175.85,178,179.23,177.93,171.41,172,165.29,169.35,180.19,180.18,185.49,184.89,183.68,178.85,187.5,186.4,185.53,183.85,185.01,188.82,191.16,205.75,210.1,208.85,202.67,204.37,201.26,202.65,200.06,200.16,197.85,202.19,204.41,204.23,201.7,202.68,205.03,205.18,207.56,210.5,212.88,214.15,212.89,211.33,209.62,211.6,214.56,212.34,208.27,207.31,211.05,211.11,212.01,216.74,219.12,217.93,219.06,221.36,222.37,218.43,220.47,219.7,222.37,224.24,225.46,222.18,222.51,222.98,225.65,226.35,227.09,228.64,231.18,232.25,230.31,229.29,231.4,212.8,211.42,212.87,213.74,220.82,221.88,220.4,219.05,222,227.02,229.81,228.33,227.12,220.92,220.5,220.82,227.31,226.02,227.81,228.02,228.16,221.83,224.36,230.78,231.93,233.75,235.08,229.1,229.34,226.29,230.32,232.23,228.71,228.79,229.7,227.51,220.07,219.45,216.47,218.02,219.3,217.89,216.61,218.95,219.34,216.03,220.17,221.19,221.75,216,217.04,212.6,212.66,212.81,211.03,213.59,217.99,216.52,218.18,221.9,225.54,226.21,227.76,222.75,243.98,252.9,248.66,246.16,242.17,238.49,245.59,247.23,243.75,236.5,232.89,229.19,222.42,218.52,216.74,215.18,222.27,223.8,228.77,230.22,232.25,233.55,230.61,226.8,228.55,226.27,225.11,228.46,228.69,225.12,221.5,221.13,220.99,224.41,225.58,226.71,228.73,231.33,231.18,230.77,230.2,230.12,224.7,227.18,232.07,239.52,241.88,242.24,245.96,240.25,236.22,236.63,236.41,229.34,226.88,230.9,234.57,237.54,238.08,241.53,236.74,237.64,238.17,235.45,231.82,220.38,200.31,203.35,206.41,202.49,197.56,197.28,196,201.51,202.81,203.75,203.11,203.25,208.93,205.35,205.2,203.46,202.48,210.15,215.59,212.53,207.11,212.43,211.35,208.15,206.22,207.45,212.43,208.83,206.05,204.32,209.51,206.64,209.9,207.12,199.14,199.98,204.14,208.19,204.9,209.59,209.08,219.62,223.27,235.21,235.75,241.78,247.2,244.2,250.11,245.37,249.1,250.33,253.07,257.69,260.34,256.63,257.7,256.16,262.74,268.8,272.38,272.21,270.49,269.95,268.48,262.63,263.2,266.63,260.89,262.53,255.19,259.53,261.37,266.24,262.07,265.7,267.44,269.64,260.7,254.37,247.71,251.75,245.78,243.36,240.4,237.45,235.18,233.59,244.73,245.45,236,236.02,232.24,232,232.95,225.55,226.13,233.8,237.19,234.9,241.08,240.88,242.7,240.52,238.25,244.41,244.18,243.8,249.75,248,243.59,248,246.42,242.45,232.05,231.34,230.99,228.1,226.16,231.06,262.01,278,275.82,270.73,271.06,272.75,273.6,271.36,267.1,264.71,262.42,258.34,257.73,258.58,259.52,257.04,259.05,259.83,258.24,255.02,257.78,257.12,251.93,253.4,256,255.29,254.75,250.65,249.58,253.14,250.74,247.22,244.3,249.24,251.88,253.6,253.78,247.76,245.6,247.18,244.73,245.14,246.08,246.12,250.0201],"c":[184.76,181.96,186.51,180.8,182.72,185.17,186.65,188.82,187.54,187.69,186.89,187.53,188.99,189.07,189.7,184.71,186.38,187.83,188.39,190.83,192.73,186.4,197.93,195.78,199.5,207.09,210.05,208.18,206.84,208.91,214.1,211.48,202.61,201.7,204.61,202.88,198.38,197.12,201.45,207.86,205.74,207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3,219.39,220.22,224.19,227.61,222.11,222.13,218.94,218.46,217.76,223.35,220.66,225.94,230.71,235.01,235.42,234.85,235.42,238.15,237.07,234.64,237.68,237.42,242.06,236.17,238.83,229.15,233.14,232.76,228.93,230.37,228.68,226.65,226.63,222.88,216.58,212.71,212.8,214.35,208.74,212.28,205.02,203.8,208.36,200.7,199.25,194.54,196.59,198.89,193.89,197.95,195.74,192.82,195.54,194.95,196.21,203.26,205.71,201.13,201.36,192.72,190.26,192.17,196.01,178.41,171,175.26,170.66,191.1,181.22,184.87,182.12,179.59,174.33,172.61,167.32,173.18,180.6,186.54,188.99,187.7,187.39,184.42,190.2,189.98,186.35,185.01,188.71,192.08,193.06,208.64,211.37,210.25,205.17,205.59,206.16,204.07,201.12,203.1,200.99,206.02,204.72,205.7,205.01,206.65,205.71,207.23,207.91,213.57,216.98,217.61,213.2,213.24,212.1,216.1,214.82,212.52,209.69,208.47,212.77,211.99,217.12,223.3,219.39,220.46,219.92,223.41,223.47,219.36,222.54,222.26,225.02,225.69,226.35,223.19,223.88,226.13,229.3,227.47,228.29,232.23,231.44,232.79,231.01,230.19,234.11,214.75,211.65,213.75,222.31,223.13,222.69,221.3,221.47,224.56,230.98,231.03,231.49,228.01,223.81,221.95,228.84,227.94,228.71,229.12,231.6,229,225.34,225.99,235.68,232.33,235.84,238.24,230.33,229.95,228.15,231.43,234.05,231.62,231.23,231.48,227.63,220.71,220.21,218.15,219.78,222.17,219.57,220.63,222.41,219.51,220.9,221.78,225.22,227.74,216.37,220.07,216.39,215.57,214.47,213.04,216.48,222.03,217.95,221.09,224.21,226.97,229.25,230.3,222.86,244.22,254,249.32,250.2,243.04,244.41,248.4,249.1,244.2,237.58,234.69,232.87,222.55,222.69,217.14,220.69,226.28,229.67,229.16,233.22,233.88,234.42,232.38,229.11,229.53,226.89,227.92,231.78,230.28,226.19,222.54,222.56,221.27,226.76,227.35,228.43,232.14,232.38,232.52,232.07,232.53,230.82,226.5,233.06,240.93,241.56,246.29,247.38,246.47,242.6,236.65,238.18,239.12,231,231.31,234.34,239.16,238.42,244.68,243.01,241.73,239.3,242.96,238.62,232.99,222.69,210.32,208.72,206.96,204.08,199.6,198.79,201.15,204.79,204.86,210.11,205.27,208.56,210.64,207.92,210,208.39,208.73,216.82,218.94,213.21,213.49,214.33,212.65,209.53,207.67,211.74,215.2,209.87,208.76,205.37,210.14,207.24,211.71,207.54,199.34,200.95,208.27,210.57,209.77,212.79,213.77,221.25,233.65,238.38,239.89,249.02,248.5,249.7,250.56,248.28,249.91,255.36,255.08,263.99,261.12,259.7,263.04,265.06,268.26,272.05,273.55,274.99,271.17,272.68,268.99,265.82,270.13,267.22,264.14,264.86,259.34,265.01,268.46,266.32,265.29,271.85,274,270.64,261.26,256.52,250.02,253.79,246.03,245.22,244.19,238,241.51,238.55,246.02,246,237.5,244.39,232.79,234.11,234.27,227.01,232.69,240.14,238.8,241.7,242.67,244.16,245.98,243.62,247.04,245.34,247.31,247.49,254.96,249.89,247.23,249.99,247.55,244.85,233.66,232.11,231.39,230.86,226.71,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,258.63,262.07,261.06,260.28,256.26,266.43,259.77,254.92,254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45,254.98,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52],"a":[184.76,181.96,186.51,180.8,182.72,185.17,186.65,188.82,187.54,187.69,186.89,187.53,188.99,189.07,189.7,184.71,186.38,187.83,188.39,190.83,192.73,186.4,197.93,195.78,199.5,207.09,210.05,208.18,206.84,208.91,214.1,211.48,202.61,201.7,204.61,202.88,198.38,197.12,201.45,207.86,205.74,207.89,210.71,213.44,218.16,220.55,227.03,226.09,225.04,230.26,228.97,227.46,232.93,231.15,220.52,223.29,224.92,225.06,229.05,227.05,223.75,221.3,219.39,220.22,224.19,227.61,222.11,222.13,218.94,218.46,217.76,223.35,220.66,225.94,230.71,235.01,235.42,234.85,235.42,238.15,237.07,234.64,237.68,237.42,242.06,236.17,238.83,229.15,233.14,232.76,228.93,230.37,228.68,226.65,226.63,222.88,216.58,212.71,212.8,214.35,208.74,212.28,205.02,203.8,208.36,200.7,199.25,194.54,196.59,198.89,193.89,197.95,195.74,192.82,195.54,194.95,196.21,203.26,205.71,201.13,201.36,192.72,190.26,192.17,196.01,178.41,171,175.26,170.66,191.1,181.22,184.87,182.12,179.59,174.33,172.61,167.32,173.18,180.6,186.54,188.99,187.7,187.39,184.42,190.2,189.98,186.35,185.01,188.71,192.08,193.06,208.64,211.37,210.25,205.17,205.59,206.16,204.07,201.12,203.1,200.99,206.02,204.72,205.7,205.01,206.65,205.71,207.23,207.91,213.57,216.98,217.61,213.2,213.24,212.1,216.1,214.82,212.52,209.69,208.47,212.77,211.99,217.12,223.3,219.39,220.46,219.92,223.41,223.47,219.36,222.54,222.26,225.02,225.69,226.35,223.19,223.88,226.13,229.3,227.47,228.29,232.23,231.44,232.79,231.01,230.19,234.11,214.75,211.65,213.75,222.31,223.13,222.69,221.3,221.47,224.56,230.98,231.03,231.49,228.01,223.81,221.95,228.84,227.94,228.71,229.12,231.6,229,225.34,225.99,235.68,232.33,235.84,238.24,230.33,229.95,228.15,231.43,234.05,231.62,231.23,231.48,227.63,220.71,220.21,218.15,219.78,222.17,219.57,220.63,222.41,219.51,220.9,221.78,225.22,227.74,216.37,220.07,216.39,215.57,214.47,213.04,216.48,222.03,217.95,221.09,224.21,226.97,229.25,230.3,222.86,244.22,254,249.32,250.2,243.04,244.41,248.4,249.1,244.2,237.58,234.69,232.87,222.55,222.69,217.14,220.69,226.28,229.67,229.16,233.22,233.88,234.42,232.38,229.11,229.53,226.89,227.92,231.78,230.28,226.19,222.54,222.56,221.27,226.76,227.35,228.43,232.14,232.38,232.52,232.07,232.53,230.82,226.5,233.06,240.93,241.56,246.29,247.38,246.47,242.6,236.65,238.18,239.12,231,231.31,234.34,239.16,238.42,244.68,243.01,241.73,239.3,242.96,238.62,232.99,222.69,210.32,208.72,206.96,204.08,199.6,198.79,201.15,204.79,204.86,210.11,205.27,208.56,210.64,207.92,210,208.39,208.73,216.82,218.94,213.21,213.49,214.33,212.65,209.53,207.67,211.74,215.2,209.87,208.76,205.37,210.14,207.24,211.71,207.54,199.34,200.95,208.27,210.57,209.77,212.79,213.77,221.25,233.65,238.38,239.89,249.02,248.5,249.7,250.56,248.28,249.91,255.36,255.08,263.99,261.12,259.7,263.04,265.06,268.26,272.05,273.55,274.99,271.17,272.68,268.99,265.82,270.13,267.22,264.14,264.86,259.34,265.01,268.46,266.32,265.29,271.85,274,270.64,261.26,256.52,250.02,253.79,246.03,245.22,244.19,238,241.51,238.55,246.02,246,237.5,244.39,232.79,234.11,234.27,227.01,232.69,240.14,238.8,241.7,242.67,244.16,245.98,243.62,247.04,245.34,247.31,247.49,254.96,249.89,247.23,249.99,247.55,244.85,233.66,232.11,231.39,230.86,226.71,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,258.63,262.07,261.06,260.28,256.26,266.43,259.77,254.92,254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45,254.98,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52],"v":[23704100,30204300,40890300,42364200,26372100,26343100,27785000,25751600,22614400,32178900,23456800,25039400,37417700,24639400,29650600,31937100,21647400,29362100,27930800,35690200,37707600,75146800,99687800,38492100,30564800,72292200,52878400,36075800,35456000,38942900,46212900,42620300,86591100,36512500,31197900,32769000,58800000,31530800,40685700,41673700,28061600,24892400,39523200,32214800,48745700,41140200,44178100,46819400,31199900,35385800,28204100,28768100,37552100,35948100,43281400,39918700,88279200,28070000,15007500,16146700,27367100,28321200,24819700,33956600,27515600,31849800,28084200,25033300,36811500,27262700,24711700,31291300,24757300,42370100,39951500,41448200,26404400,25890700,49428300,41587200,26091700,32020700,36162400,37285900,29713800,38727300,60897100,77539300,35419900,23713700,32285200,31346500,27031100,42975100,28566700,30001700,55323900,42387600,58958000,39120600,40548600,51771700,42948400,60853100,38610100,49863800,59802800,62350900,54002900,43679300,41270800,38096700,47341800,40414900,39442900,38921100,60056900,41625400,31171200,32855300,27317700,52548200,63547600,41267300,53679200,95553600,123159400,109327100,87710400,116804300,68302000,50594300,48002500,43642000,51875300,44468400,48126100,56607200,63470100,43763200,36414300,33224700,41667300,55176500,74266000,77903500,35217500,29314100,43948600,41043600,29663100,75205000,56193700,38492100,64347300,43318500,34314800,29470400,42460900,38938900,33393500,34892000,28549800,34650000,51679400,29113300,33139100,29915600,51864200,39832500,38102500,31303300,39326000,27640000,29337800,33284200,32086300,44360500,75350700,37311700,38378800,31755700,50480800,119217100,58887800,39256800,30894200,29632400,36604100,45692000,38155100,30370600,50518300,35702600,34907300,39535900,31855800,37833800,40297600,37483700,28294900,42902300,28712100,26300100,33716200,32993300,104357300,122258800,77890100,51505100,54823000,40603500,32970500,31646200,37185800,36508300,61545800,39649200,25248900,29891000,36604300,32140500,37315300,22633700,26105400,21254500,33679600,26199200,38843900,29223100,59391800,36721800,33947100,27033800,60907700,37485600,38496200,33243300,38203900,42815200,37931700,97943200,45914500,70956200,49509000,52226300,41650100,44259200,48396400,43933800,41258600,43639000,43690900,31194700,46686000,46412100,72367500,37809700,45665600,45909500,42414600,45986900,38882800,50494600,44308500,31540000,38685100,38267000,47100000,52036200,102252900,166340800,95997800,51546300,40610700,46004200,46374300,36476500,23564100,31190100,41401700,38956700,59919000,60608400,58335600,50309000,68490500,54318400,39379300,38497900,20292300,42904000,45785400,35495100,45683200,33117400,35019200,25841700,38790700,28249600,35639100,47286100,39298900,44034400,50272400,85544400,32261300,29230200,11420500,15994700,19797900,21910500,24383700,51456200,49733300,53764700,42236500,39509800,34560000,35867800,38371800,41410600,43003600,45888300,47737900,47276100,31913300,33778500,32825500,38029200,40882700,47229600,46585000,37546100,53831300,51299900,103509200,179210900,91178400,67175000,65545500,83975400,66321600,69879200,51003300,35669600,65881600,53581500,41137200,41346400,47756800,57422800,46001000,43184900,54731100,60943400,51152700,54642900,35678800,34199300,44349500,35662100,42209300,44969900,37846600,36440600,63694600,44277400,35351400,36388800,46746000,56009800,46373800,58470100,45955400,31453000,25385500,28154600,51092700,65964200,56912800,42166200,72685000,43045200,41895700,52029300,39463100,42922400,36065100,39091400,53777400,44906800,42204400,72367900,100974900,50825200,49083700,41908500,44552000,35892900,34732700,38176700,36776200,39670900,31338400,40770300,33690800,40340700,34933200,36591700,27535500,38028100,40061900,40630400,54749600,53604400,41811000,51394200,35609800,55607800,33899500,44425400,38590200,41335400,51186600,41711600,35187400,44780800,75624400,68388500,60492600,70282600,77674100,248372100,77619200,9315056,53829900,48246400,40044000,40579600,29653000,38091700,31654000,34636100,30108100,45240600,45343700,43572400,32406500,27732100,34112700,47465300,35017400,34999500,42368131,33482686,101839800,129054800,90830200,69748100,45119800,30672900,33861400,35731900,31895700,29941100,32170200,27251700,43896500,33171300,35762400,28374100,35723000,28070500,25550200,21528400,35927800,49547400,46089400,31700100,24013300,26891500,30749900,29398000,33055500,25484800,26724100,34352800,36275400,33488500,30438800,52274700,42979400,41982600,44209200,33040100,34263900,32596700,33730400,41913100,33243900,33047205]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[16.025,16.175,15.4935,15.1475,14.285,15.312,15,16.322,16.739,16.906,15.5785,15.4435,15.097,15.3925,15.3505,14.878,14.6295,15.591,17.5025,18.55,18.886,19.172,19.0425,18.92,18.519,18.9035,18.5935,18.505,19.1765,18.9275,22.193,21.24,21.6255,21.3,21.31,21.52,21.281,21.383,21.85,21.749,21.7615,22.4145,24.6285,26.3875,26.8725,26.426,26.5645,23.179,25.822,25.4345,26.472,27.2165,26.001,26.8495,26.998,28.538,30.115,31.3565,32.9325,32.046,33.575,33.795,33.737,32.0875,33.425,33.278,32.8145,30.624,28.8545,29.8995,28.9075,24.3235,25.974,27.11,27.7,28.677,28.35,27.4455,29.22,29.95,29.807,31.2675,30.8305,33.196,33.6975,35.5065,35.2125,35.6165,36.325,35.7005,35.675,34.6005,36.14,37.5,36.7745,37.3275,37.9935,38.3405,38.595,37.875,38.436,38.702,37.8675,38.9985,40.09,41.8,42.1625,41.075,41.2475,39.0515,38.582,37.2755,38.3,38.8495,37.25,38.32,37.9445,38.17,37.896,39.9,40.785,40.34,41.65,40.49,41.581,42.442,42.119,42.2615,42.5885,42.5755,41.9035,44.4,44.9815,44.375,45.434,46.39,47.0475,47.9365,48.2,49.8255,50.3615,48.35,50.85,50.425,48.6395,49.25,50.2345,51.417,50.9525,49.5325,48.9205,47.8785,47.327,48.77,48.723,49.52,47.4655,48.2,49.662,50.422,49.3365,54.7505,55.4575,56.15,56.4885,60.133,58.6925,58.23,59.3685,58.418,58.6,61.8,66.15,64.8585,70.459,70.131,68.2335,72.3245,75.46,74.712,79.63,77.7265,76.5,70.881,71.2515,72.25,77.3345,79.125,79.467,80.2,79.25,80.0355,82.445,84.0755,85.313,85.1255,84.135,86.2025,91.0975,90.6105,91.3665,91.2905,94.925,94.5285,95.75,101.325,98.55,97.7365,95.1895,101.0995,93.7,89.75,89.2,83,82.8785,84.912,78.8505,76.95,88.473,81.192,78.3,67.3,75.54,80.1155,80.75,84.05,82.1795,81.15,80.049,80.05,82.0725,84.25,81.306,85.635,87.8895,90.0055,91.6615,92.1,92.77,97.45,95.899,91.828,92.6345,91.6375,88.0005,91.1,93.825,95.633,96.149,96.706,101.07,98.557,96.5,88.511,89.7995,90.904,88.3455,88.5,92.05,91.201,88.85,86.3495,86.5815,86.4455,88.483,87.403,90.0505,88.9,86.915,87.6625,90.22,87.533,88.35,89.413,93.7,93,94.5655,93.25,91,100.53,104.2505,106.251,100.159,95.3245,88.693,82.0755,91.3875,96.1415,96.8,102,119.4975,122.16,112.819,118.735,120.2175,122.9,122.4,125.01,126.33,134.225,134.5005,146.7485,162.553,150.01,153.1,159.0255,158.5155,158.656,165.5075,170.4495,157.2,158.647,145.325,157.4425,157.292,167.497,164.9805,159.937,153.087,161.5515,154.66,155.835,160.424,157.824,157.15,160.0005,159.7,163.5,157.4005,155.35,166.425,162.118,167.925,162.7025,160.4065,156.3945,150.75,153.7285,153.3925,152.772,158.65,167.7605,169.5165,167.4,174.2365,164.116,162.2965,160.775,162.175,159.8665,167.3415,173.821,170.8,176.5055,187.2,176.629,183.6585,167.655,167.1805,164.15,160.595,167.8715,173.9,174.14,169.8,168.575,163.9695,163.75,169.418,166.75,168.09,176.162,176.85,183.819,177.382,169.65,172,166.85,171.037,167.55,160.5855,159.105,139,144.75,158.52,151.751,150.4785,152.425,145.4435,145.981,161.121,164.975,164.125,152.713,151.5235,144.023,122.401,111.3125,113.1,108.461,116.28,125.25,104.19,108.2,117.09,107.6,114.08,115,122.7,134.96,142.05,142.8,135.72,129.9,127.92,134.1,122.16,113.3,113.58,115.1,110.11,119.98,103.56,91.95,98.77,93.97,93.93,93.05,89.21,87.51,84.97,85.46,87.46,98.68,97.56,101.09,102.93,97.85,95.34,94.28,95.19,89.97,98.41,99.07,102.3,100.96,103.16,107.66,104.95,105.04,111.15,116.77,122.37,123.36,124.02,124.97,129.33,130.82,129.07,134.56,130.31,133.2,140.99,138.3,133.74,133.78,137.73,138.75,140.48,129.36,127.28,126.22,130.69,124.63,129.72,138.76,142.08,145.13,147.53,145.25,145.66,150.56,153.56,151.54,146.74,153.53,156.89,159.34,170.2,174.8,167.83,175.7,177.53,174.31,175.8,178.01,180.79,186.9,187.43,176.94,182.75,186.28,188,184.34,179.93,177.7,184.07,182.52,189.33,193.49,200.04,194.56,185,183.84,154.21,168.14,177.64,176.7,177.55,174.53,185.29,191.64,187.14,182.95,189.78,188.05,189.57,196.45,208.5,204.15,199.28,209.96,227.21,230.23,225.01,220.06,226.78,218.06,228.9,226.21,234.06,230.55,228.82,217.45,213.35,195.6,198.77,200,188.19,162,186.84,169.6,190.11,186.51,210.71,201.65,203.09,204.98,214.75,212.31,209.79,223.52,223,225.07,225.84,233.35,217.4,221.78,230.23,227.35,223.52,234.94,230.63,230.56,220.08,221,217.7,213.88,227.66,255.36,248.34,233.25,222.56,233.22,229.59,227.93,228.61,231.94,228.84,246.73,233.76,239.98,238.31,208.97,198.13,208.1,204.55,210.45,208.35,209.79,201.48,209.8,237.45,249.19,263.46,268.8,269.84,263.87,267.94,266.29,246.68,245.02,240.08,234.22,243.8,244.68,248.76,235.67,278.29,274.01,265.44,259.6,263.83,256.68,253.15,256.4,246.63],"h":[16.258,16.2065,15.66,15.949,15.286,15.4005,16.644,16.9165,17.063,17.032,15.828,15.543,15.539,15.7375,15.419,15.075,15.8465,17.975,18.94,19.15,19.185,19.4685,19.421,18.9665,18.9685,19.0885,18.885,19.356,19.3905,22.6325,22.3495,21.76,21.95,21.845,21.625,21.9195,21.9445,22.2495,22.352,22,22.236,24.271,29.0285,27.2475,27.137,26.733,26.9745,26.1345,25.9705,26.4975,27.3485,27.489,26.63,27.575,28.547,30.9725,31.536,33.113,33.798,33.643,34.1385,34.241,33.9995,34.125,33.495,34.822,32.886,31.2995,30.005,31.903,29.09,25.8375,27.06,28.125,29.25,28.6815,29.076,29.1775,30.162,30.1195,31.3385,31.9005,33.499,34.275,36.1225,35.7235,35.83,36.414,36.575,36.128,36.106,36.4,37.305,37.867,37.564,38.3,38.525,38.6875,38.602,38.5,38.8,39.5395,39.023,40.3875,41.9975,42.3605,42.26,41.163,42.1545,40.042,39.587,38.387,39.62,38.85,38.6895,39.123,38.7195,39,39.972,41.0825,40.801,42.192,42.1245,41.4,42.3635,43.043,42.7415,42.8675,42.7845,43.14,44.5175,46.186,45.562,45.525,47.4795,47.72,48.1395,48.503,49.95,50.424,50.825,49.9875,50.85,50.49,49.0055,50.4275,51.7485,54.1655,50.9525,49.814,49.587,48.3965,49.225,49.0295,50,49.6395,48.2415,49.7875,50.422,51.1155,55.279,56.1395,56.777,56.995,59.342,60.6705,58.76,59.1375,59.739,59.505,61.457,65.288,66.997,70.1265,74.9,73.0495,73.447,75.1745,76.435,78.947,80.877,79.5,78.7985,72.978,72.989,78.426,81.905,79.8,80.78,80.559,80.706,82.3365,85.725,86.24,88.155,86.1705,86.25,90.765,92.944,94.0025,92.05,95.7285,96.25,95.975,101.2785,102.525,100.438,97.91,101.326,101.6595,95.1,92.25,90.475,84.872,89.2,85.4275,79.0595,84.8,88.917,85.2495,79.2265,75.6735,79.7,83.8305,85.81,84.174,86.8205,83.613,82.819,81.747,83.713,85.4715,85.94,91.1875,90.2885,91.929,92.6545,93.8235,97.55,98.22,97.95,95.8755,93.95,92.4635,90.3125,94.685,96.76,95.843,97.295,101.79,101.316,100.065,96.6115,91.713,91.587,91.479,89.987,92.1,92.683,91.6285,89.7855,87.78,87.3915,89.9425,89.489,89.8725,90.753,89.311,88.126,91.2345,90.2775,88.4495,90.1485,95.07,94.9005,95.891,94.9,95.125,102.786,104.9265,109.2975,109.255,101.965,99.8165,94.7135,97.85,97.8245,99.651,102.65,123.05,122.249,123.75,119.362,120.9835,126.2725,123.1,125.377,136.1175,134.8715,139.8,147.778,160.75,167.2145,162.029,162.341,162.3735,160.876,166,172.65,177.6125,167.4945,159.3695,156.6995,161.2,164.4495,174.812,166.45,164.583,168.34,164.45,159.4625,160.8095,162.4475,159.2065,163.1755,161.3485,167.5325,163.6,159.4975,167.4275,168.1945,171.7,168.25,166.9,161.616,158.176,156.589,158.6525,159.1,158.122,168.61,171.6,171.7965,177.7,174.3325,164.15,165.6,164.7865,162.549,168.329,175.35,176.243,175.586,187.9995,188.654,183.3055,185.604,169.55,167.9,165,167.616,176.35,177.4995,174.898,171.463,170.7785,166.2875,170.521,173.143,173.95,178.3125,180.2725,188.1075,185.673,179.8,177.4995,174.166,172.05,172.943,171.4,166.878,159.7345,145.185,161.2,163.8345,160.349,153.99,154.45,149.675,161.594,166.37,170.8315,168.3945,156.025,158.649,146.2215,126.2205,114,115.8,115.187,125.61,128.99,109.06,116.71,117.98,116.99,115.59,125.5,137.65,143.56,144.6,146.57,137.83,132.07,133.69,136.49,124.71,118.7,123,116.25,119.59,121.32,104.87,101.19,103.79,95.02,97.23,94.06,96.25,87.63,85.35,86.98,98.37,99.32,103.49,114,103.95,101.17,97.01,94.94,96.55,100.99,102.1,103.49,104.2,103.2,108.15,110.86,105.96,113.28,118.6,121.5,126.39,127.4,128.41,130.84,131.49,131.85,136.65,135.99,133.01,143.63,142.54,141.28,136.78,139.96,138.85,145.86,141.75,131.78,130.47,134.48,133.07,130.02,139.49,143.65,147.29,147.74,149.26,148.57,150.57,155.63,154.78,152.38,157.17,155.76,160.72,172.5,175,175.39,175.75,178.73,180.14,179.53,181.42,181.7,186.27,189.77,188.69,180.82,187.87,191.7,188.31,186.67,184.08,186.29,188.35,189.28,199.84,200.55,201.2,196.62,189.39,190.6,168.55,178.34,182.39,178.9,179.88,188.5,191.84,195.37,188.49,189.93,190.74,191.52,200.5,212.25,215.9,205.3,208.2,227.15,231.2,233,229.14,225.36,228.84,226.51,236.4,241.77,242.52,233.92,229.3,219.97,214.01,201.52,199.32,206.21,198.34,192.65,187.44,189.94,192.88,194.69,214.84,206.62,208.81,213.87,218.4,217.96,223.3,224.01,226.68,227.27,236,236.53,226.22,234.08,231.91,232.71,236,238.85,235.9,230.57,224.2,228.25,220.68,225.4,250.5,258.6,251.75,234.6,233.29,238.97,232.42,229.23,232.99,235.46,247.86,248.94,240.45,247.78,246.35,212.81,211.17,211.59,220.47,217,215.7,213.07,213.58,240.43,256.18,264.5,273.88,278.56,273.63,269.79,274.75,266.63,250.43,249.51,242.42,249.71,251.03,258.08,252.89,273.23,287.2,280.14,266.4,267.56,264.36,257.99,255.95,259.49,253.5577],"l":[15.5655,15.569,14.6915,14.2,14.251,14.6145,15,15.9015,16.564,15.542,15.057,14.6515,15.097,15.329,14.619,14.2625,14.3195,14.9665,17.5005,18.36,18.6335,18.808,18.944,18.313,18.335,18.2825,18.417,18.468,18.72,18.85,20.8,20.7275,21.215,20.918,21.1,21.31,20.957,21.132,21.6845,21.45,21.2785,22.377,23.785,26.156,25.9105,25.653,24.7235,22.55,24.6715,25.4255,25.86,26.07,24.525,25.9945,26.984,27.626,29.8145,31.0205,32.0225,31.1145,33.0605,33.07,31.981,31.7635,32.8315,33.275,30.2605,28.265,27.359,28.5,24.9595,23.7,25.583,26.6575,27.6255,27.395,27.3045,26.929,28.778,29.2625,29.6155,30.578,29.96,32.8,33.5705,34.438,34.821,35.566,35.7105,34.959,34.61,34.106,35.9805,36.7025,36.436,36.6375,37.5175,38.051,37.8445,37.605,38.2,38.0055,37.8,38.55,39.8575,41.513,41.0605,40.155,38.7305,37.6615,35.885,35.505,38.2555,36.835,37.1,37.7,37.808,37.414,37.385,39.4755,40.172,40.254,40.2,40.15,41.4275,41.8875,41.9835,42.056,42.3555,41.9525,41.675,44.271,44.2245,44.375,45.15,46.39,46.9605,47.206,48.145,49.108,46.35,47.25,49.495,48.2625,47.55,49.175,50.1905,50.05,49.0865,47.569,47.7325,47.057,46.8165,48.0185,48.711,47.721,46.5875,47.5185,49.005,49.012,48.125,54.3435,55.4385,56.0815,56.1275,57.2595,56.237,57.85,58.382,58.0275,58.5255,61.6015,64.044,64.833,69.257,63.2965,67.2005,72.3245,72.7505,74.05,78.375,74.768,68.26,67.644,70.1285,71.374,70.751,77.301,79.1255,78.261,78.317,80.0075,82.2745,84.0295,85.0195,82.3155,83.903,85.8115,89.869,88.4995,86.966,90.946,92.7775,93.303,95.464,96.7605,95.85,94.3705,93.25,93.1415,84.255,86.7115,80.15,73.818,79.818,77.3255,71,76.211,80.4925,79.25,68.198,65.35,73.0465,79.4595,79.7575,80.51,79.536,78.338,79.3,80.028,80.755,79.3285,81.3005,85.6315,87.284,89.9365,91.2555,90.945,92.282,94.0935,92.8,90.7875,90.21,88.635,83.6,90.9,93.7725,93.621,95.3315,96.4125,97.5775,96.2255,90.401,87.439,87.861,87.2615,87.1755,88.4,90.267,89.046,85.691,84.253,85.25,86.1,84.75,87.125,88.702,86.643,86.1355,87.662,87,86.75,87.8525,89.2255,91.6115,93,92.7545,92.372,90.767,100.0125,104.248,104.4,90.5565,93.475,83.75,81.3015,90.6,94.4575,96.501,101.9,113.983,112.9095,112.819,116.89,119.2005,116.5,121.8565,124.367,125.4,133.45,131.504,146.5,145.9115,144.4,149.788,155.0605,153.65,157.709,162.878,155.5565,154.199,145.277,143.55,155.8585,154.5,158,156.097,150.95,147.506,150.974,153.6345,153.273,156.2775,153.641,156.3,158.3,158.6345,156.558,154.3,154.8,159.2275,161.7515,161.6655,162.2875,151.835,144.05,147.5655,150.8315,149.8,151.4225,158.062,166.3,165.0725,166.547,162.36,156.3685,159.2,160.525,159.2015,158.61,166.775,169.709,170.471,176.45,178.523,174.958,165.349,164.9885,163.4835,158.788,160.5005,167.761,173.1455,170.1005,165.2505,162.797,158.8125,161.814,166.565,163.666,164.1775,172.3525,176.2575,175.2075,166.93,166.9345,165.195,165.6,166.5585,161.937,156.3045,142.0705,135.352,138.333,152.734,150.893,139.5,143.807,133.5725,140.884,159.553,162.3195,154.231,149.6,143.6975,121.625,113.0815,102.4055,105.0095,101.26,115.675,109.05,101.43,103.56,102.52,106.32,106.01,113.15,114.53,133.51,136.21,137.91,130.5,123.66,124.74,120.7,112.06,112.84,112.45,105.35,110.09,97.66,88.04,85.87,92.48,90.59,91.44,87.48,86.73,82.25,81.69,81.43,87.08,92.86,91.52,99.01,96.23,95.65,92.32,90.39,90.25,88.12,95.7,96.29,99.8,97.71,101.39,102.45,101.15,104.7,109.25,113.78,119.17,120.63,123.53,123.85,127.1,127.37,125.92,128.42,126.11,126.41,137,131.15,130.58,131.85,133.16,138.64,128.52,123.04,124.13,124.76,124.97,118.35,128.56,138.36,139.52,141.5,144.33,142.81,143.64,150.05,151.03,144.05,146.15,149.91,153.9,154.81,167.65,165.75,165.74,172.27,173.26,171.47,173.52,177.24,178.38,182.67,173.44,166.32,174.8,184.8,182.73,180.08,173.87,175.92,182.23,181.22,185.33,192.82,192.86,180.11,176.8,160.55,151.61,166.11,175.24,168.92,171.16,173.51,183.36,187.34,180.88,180.25,184.58,183.69,185.23,194.31,199.61,195.75,199,209.51,224.2,218.73,220.9,218.19,216.5,216.2,226.94,225.86,228.06,227.23,214.74,204.16,192.53,190.85,189.38,191.88,166,161.38,171.41,165.29,178.85,183.85,202.67,197.85,201.7,202.68,209.62,208.27,207.31,217.93,218.43,222.18,225.65,212.8,211.42,219.05,220.5,226.02,221.83,226.29,228.71,216.47,216.61,216,211.03,213.59,222.75,238.49,232.89,215.18,222.27,226.8,225.11,220.99,226.71,224.7,227.18,236.22,226.88,236.74,200.31,197.28,196,203.11,202.48,206.22,204.32,199.14,199.98,209.08,235.75,245.37,256.16,268.8,260.89,255.19,262.07,245.78,233.59,236,225.55,233.8,238.25,243.59,231.34,226.16,270.73,262.42,257.04,255.02,251.93,249.58,244.3,245.6,244.73],"c":[16.137,15.5695,15.182,14.353,15.273,14.993,16.391,16.6315,16.932,15.6315,15.366,14.995,15.4545,15.426,14.8465,14.537,15.6195,17.7265,18.714,19.0915,19.183,19.008,19.0045,18.529,18.9245,18.528,18.6125,19.1325,18.778,22.255,21.1435,21.6845,21.3,21.3815,21.4615,21.3475,21.496,21.746,21.905,21.8855,22.1755,24.1505,26.471,26.8075,26.131,26.576,24.7235,25.9005,24.95,26.472,27.013,26.2125,26.627,26.99,28.538,29.9515,31.295,32.9685,32.1175,33.4225,33.663,33.632,32.0075,33.207,33.1395,33.7945,30.3525,28.509,29.819,29.35,25.1065,25.354,26.745,27.7615,28.757,28.4805,27.604,29.1475,29.925,29.73,31.2945,31.025,32.9795,33.6975,35.496,35.14,35.612,36.277,35.8955,35.3195,34.948,36.284,37.2905,36.772,37.243,37.9405,38.299,38.628,37.8655,38.45,38.622,38.007,38.926,40.2875,41.8655,41.9715,41.148,40.9495,38.816,37.7525,36.9505,38.008,39.0185,37.017,38.433,37.8885,38.0295,37.4935,39.7995,40.857,40.4165,41.7885,40.51,41.373,42.2535,42.262,42.494,42.623,42.6155,42.2805,44.327,44.744,44.2335,44.9265,46.2495,46.7075,48.0675,47.992,49.789,50.3365,48.9155,49.3855,50.187,48.4,48.938,50.0905,51.2835,51.002,49.379,48.3995,47.9235,47.263,48.9125,48.295,49.3395,47.755,48.0675,49.479,50.147,49.1455,55.0475,55.58,56.2675,56.494,59.3,58.1175,58.1,58.957,58.418,58.4735,61.457,65.26,64.729,70.1025,71.4975,66.98,72.4345,75,75.0125,78.9445,78.584,74.778,72.367,70.2615,71.5395,76.3745,78.631,79.0475,80.1455,78.7185,80.5075,82.077,84.1995,85.7985,85.7835,84.99,85.5315,90.6515,90.685,90.8635,91.1645,94.315,94.111,95.2695,100.6355,97.6035,98.5095,95.7505,100.15,94.4825,89.4305,88.2015,82.1405,83.2765,85.6215,79.6705,75.103,84.5085,81.4565,79.5955,68.8725,73.901,78.7695,82.028,84.81,83.5285,81.3115,79.411,80.3975,81.578,83.5865,81.04,85.618,88.2385,89.0375,91.864,92.153,93.0845,97.5315,98.123,94.499,93.45,91.164,88.7535,90.2015,93.4835,95.565,94.6815,97.1455,100.55,98.226,97.1525,91.162,90.379,89.6285,87.481,88.8145,91.6755,91.967,89.708,86.2725,86.9825,86.596,87.8755,88.0665,89.572,89.294,86.9745,87.286,90.04,87.58,88.047,89.325,93.49,93.7485,94.158,93.236,93.082,100.436,103.964,106.7435,104.7985,94.1875,95.0545,89.25,92.3045,95.005,95.3295,102.138,118.75,120.511,114.302,118.9805,120.489,121.844,122.1185,124.15,127.251,133.7505,134.6435,144.515,160,148.0985,150.4455,158.234,158.373,157.401,164.236,170.09,164.731,155.811,147.7455,154.7565,156.25,164.3325,163.6355,160.22,151.8075,165.5685,156.4405,154.97,159.767,158.129,155.821,160.0825,158.6345,162.8465,159.135,155.2125,164.6115,160.31,167.6075,163.8855,162.495,154.6465,150.023,154.4745,153.748,152.6015,158.05,168.61,169.972,167.044,173.371,164.5805,161.145,160.154,161.1535,160.311,167.3415,174.345,170.073,175.549,185.967,178.6815,182.832,166.3795,167.247,164.6985,159.9975,167.4815,173.9025,173.4575,173.126,171.276,164.163,164.431,170.451,166.7775,168.6215,175.9495,176.2575,183.8285,175.228,169.4895,172.212,170.0175,171.0685,166.717,162.554,162.138,142.643,143.978,157.6395,153.2935,152.6015,153.7885,145.641,145.5245,161.2505,164.7735,163.56,154.4605,151.7065,144.35,124.2815,114.7725,113.055,107.591,115.1465,122.35,109.65,106.22,116.46,109.56,115.54,113.55,122.42,134.95,140.8,143.55,138.23,130.75,127.51,133.27,123.53,113.78,113,114.56,106.9,119.32,103.41,90.98,100.79,94.14,93.41,94.13,89.09,87.86,85.25,84,86.08,98.12,97.25,102.24,103.39,97.61,97.2,93.5,94.9,90.73,98.95,98.13,103.29,102.06,102.51,106.96,105.45,105.66,110.26,116.25,120.11,124.25,123.43,125.49,129.33,130.36,129.78,134.68,130,132.21,139.57,138.41,133.22,133.26,138.12,138.23,140.39,129.12,127.12,127.96,129.79,125.17,127.74,138.6,143.56,145.18,146.74,147.03,147.42,149.97,153.42,151.94,145.24,154.62,155.34,159.12,171.81,174.45,169.51,174.99,178.22,175.35,174.42,178.87,180.38,185.07,186.13,174.63,179.62,186.21,187.48,184.7,180.75,176.44,184.3,183.66,189.08,193.25,200,194.49,183.13,182.5,167.9,166.94,177.06,177.04,178.5,171.39,186.49,191.6,187.97,186.51,188.82,188.99,187.83,197.93,208.18,202.61,197.12,207.89,227.03,227.46,224.92,223.75,224.19,218.94,225.94,234.85,237.68,229.15,228.68,216.58,212.28,199.25,197.95,196.21,192.72,171,184.87,172.61,188.99,189.98,193.06,205.59,200.99,205.01,213.57,212.1,209.69,223.3,223.41,225.02,226.13,231.44,214.75,222.69,231.03,228.84,229,232.33,228.15,231.48,219.78,219.51,216.37,213.04,224.21,244.22,244.41,234.69,220.69,233.22,229.53,226.19,227.35,232.52,226.5,247.38,239.12,239.16,239.3,210.32,198.79,210.11,210,213.21,207.67,205.37,199.34,209.77,238.38,250.56,263.99,268.26,272.68,264.14,266.32,270.64,246.03,238.55,244.39,232.69,242.67,245.34,247.23,232.11,271.58,274.48,262.65,258.63,266.43,258.51,256.78,253.71,249.67,251.52],"a":[16.137,15.5695,15.182,14.353,15.273,14.993,16.391,16.6315,16.932,15.6315,15.366,14.995,15.4545,15.426,14.8465,14.537,15.6195,17.7265,18.714,19.0915,19.183,19.008,19.0045,18.529,18.9245,18.528,18.6125,19.1325,18.778,22.255,21.1435,21.6845,21.3,21.3815,21.4615,21.3475,21.496,21.746,21.905,21.8855,22.1755,24.1505,26.471,26.8075,26.131,26.576,24.7235,25.9005,24.95,26.472,27.013,26.2125,26.627,26.99,28.538,29.9515,31.295,32.9685,32.1175,33.4225,33.663,33.632,32.0075,33.207,33.1395,33.7945,30.3525,28.509,29.819,29.35,25.1065,25.354,26.745,27.7615,28.757,28.4805,27.604,29.1475,29.925,29.73,31.2945,31.025,32.9795,33.6975,35.496,35.14,35.612,36.277,35.8955,35.3195,34.948,36.284,37.2905,36.772,37.243,37.9405,38.299,38.628,37.8655,38.45,38.622,38.007,38.926,40.2875,41.8655,41.9715,41.148,40.9495,38.816,37.7525,36.9505,38.008,39.0185,37.017,38.433,37.8885,38.0295,37.4935,39.7995,40.857,40.4165,41.7885,40.51,41.373,42.2535,42.262,42.494,42.623,42.6155,42.2805,44.327,44.744,44.2335,44.9265,46.2495,46.7075,48.0675,47.992,49.789,50.3365,48.9155,49.3855,50.187,48.4,48.938,50.0905,51.2835,51.002,49.379,48.3995,47.9235,47.263,48.9125,48.295,49.3395,47.755,48.0675,49.479,50.147,49.1455,55.0475,55.58,56.2675,56.494,59.3,58.1175,58.1,58.957,58.418,58.4735,61.457,65.26,64.729,70.1025,71.4975,66.98,72.4345,75,75.0125,78.9445,78.584,74.778,72.367,70.2615,71.5395,76.3745,78.631,79.0475,80.1455,78.7185,80.5075,82.077,84.1995,85.7985,85.7835,84.99,85.5315,90.6515,90.685,90.8635,91.1645,94.315,94.111,95.2695,100.6355,97.6035,98.5095,95.7505,100.15,94.4825,89.4305,88.2015,82.1405,83.2765,85.6215,79.6705,75.103,84.5085,81.4565,79.5955,68.8725,73.901,78.7695,82.028,84.81,83.5285,81.3115,79.411,80.3975,81.578,83.5865,81.04,85.618,88.2385,89.0375,91.864,92.153,93.0845,97.5315,98.123,94.499,93.45,91.164,88.7535,90.2015,93.4835,95.565,94.6815,97.1455,100.55,98.226,97.1525,91.162,90.379,89.6285,87.481,88.8145,91.6755,91.967,89.708,86.2725,86.9825,86.596,87.8755,88.0665,89.572,89.294,86.9745,87.286,90.04,87.58,88.047,89.325,93.49,93.7485,94.158,93.236,93.082,100.436,103.964,106.7435,104.7985,94.1875,95.0545,89.25,92.3045,95.005,95.3295,102.138,118.75,120.511,114.302,118.9805,120.489,121.844,122.1185,124.15,127.251,133.7505,134.6435,144.515,160,148.0985,150.4455,158.234,158.373,157.401,164.236,170.09,164.731,155.811,147.7455,154.7565,156.25,164.3325,163.6355,160.22,151.8075,165.5685,156.4405,154.97,159.767,158.129,155.821,160.0825,158.6345,162.8465,159.135,155.2125,164.6115,160.31,167.6075,163.8855,162.495,154.6465,150.023,154.4745,153.748,152.6015,158.05,168.61,169.972,167.044,173.371,164.5805,161.145,160.154,161.1535,160.311,167.3415,174.345,170.073,175.549,185.967,178.6815,182.832,166.3795,167.247,164.6985,159.9975,167.4815,173.9025,173.4575,173.126,171.276,164.163,164.431,170.451,166.7775,168.6215,175.9495,176.2575,183.8285,175.228,169.4895,172.212,170.0175,171.0685,166.717,162.554,162.138,142.643,143.978,157.6395,153.2935,152.6015,153.7885,145.641,145.5245,161.2505,164.7735,163.56,154.4605,151.7065,144.35,124.2815,114.7725,113.055,107.591,115.1465,122.35,109.65,106.22,116.46,109.56,115.54,113.55,122.42,134.95,140.8,143.55,138.23,130.75,127.51,133.27,123.53,113.78,113,114.56,106.9,119.32,103.41,90.98,100.79,94.14,93.41,94.13,89.09,87.86,85.25,84,86.08,98.12,97.25,102.24,103.39,97.61,97.2,93.5,94.9,90.73,98.95,98.13,103.29,102.06,102.51,106.96,105.45,105.66,110.26,116.25,120.11,124.25,123.43,125.49,129.33,130.36,129.78,134.68,130,132.21,139.57,138.41,133.22,133.26,138.12,138.23,140.39,129.12,127.12,127.96,129.79,125.17,127.74,138.6,143.56,145.18,146.74,147.03,147.42,149.97,153.42,151.94,145.24,154.62,155.34,159.12,171.81,174.45,169.51,174.99,178.22,175.35,174.42,178.87,180.38,185.07,186.13,174.63,179.62,186.21,187.48,184.7,180.75,176.44,184.3,183.66,189.08,193.25,200,194.49,183.13,182.5,167.9,166.94,177.06,177.04,178.5,171.39,186.49,191.6,187.97,186.51,188.82,188.99,187.83,197.93,208.18,202.61,197.12,207.89,227.03,227.46,224.92,223.75,224.19,218.94,225.94,234.85,237.68,229.15,228.68,216.58,212.28,199.25,197.95,196.21,192.72,171,184.87,172.61,188.99,189.98,193.06,205.59,200.99,205.01,213.57,212.1,209.69,223.3,223.41,225.02,226.13,231.44,214.75,222.69,231.03,228.84,229,232.33,228.15,231.48,219.78,219.51,216.37,213.04,224.21,244.22,244.41,234.69,220.69,233.22,229.53,226.19,227.35,232.52,226.5,247.38,239.12,239.16,239.3,210.32,198.79,210.11,210,213.21,207.67,205.37,199.34,209.77,238.38,250.56,263.99,268.26,272.68,264.14,266.32,270.64,246.03,238.55,244.39,232.69,242.67,245.34,247.23,232.11,271.58,274.48,262.65,258.63,266.43,258.51,256.78,253.71,249.67,251.52],"v":[284824000,307566000,444600000,775180000,500220000,354998000,427198000,390386000,207092000,399434000,347020000,624472000,222502000,198664000,292286000,419878000,459984000,833330000,635088000,281290000,250712000,249834000,233306000,266984000,254490000,268736000,173208000,252156000,246628000,765824000,408136000,267084000,249332000,263852000,188076000,221376000,232208000,288136000,251028000,173612000,248258000,414164000,846660000,465708000,332558000,282896000,361830000,619934000,328322000,279706000,371570000,337892000,445260000,398402000,370980000,610746000,395068000,394398000,469428000,496544000,271864000,486348000,429456000,471410000,194656000,335744000,661082000,645868000,456918000,840150000,772476000,729436000,393044000,505032000,398478000,434508000,481874000,366510000,340076000,268210000,319470000,374128000,549128000,507736000,544752000,415586000,271850000,265506000,265134000,351286000,370654000,369012000,254892000,369464000,239610000,450336000,332912000,180994000,188324000,186946000,190314000,248644000,345962000,267708000,404918000,285980000,277738000,278194000,591098000,494796000,746594000,515788000,306066000,411286000,349096000,447082000,247732000,264748000,356958000,353262000,238834000,325536000,579080000,302718000,315218000,265494000,246812000,232582000,236584000,268312000,340070000,519408000,236554000,279180000,435652000,363656000,291886000,409074000,315900000,267666000,386098000,696974000,343504000,371990000,249302000,302418000,330326000,547160000,439616000,366024000,313030000,342066000,284860000,203704000,314320000,279012000,338082000,292964000,297188000,246032000,628696000,425640000,291284000,292244000,234532000,583544000,368534000,304182000,232296000,168050000,247402000,383910000,421598000,514544000,764760000,1048892000,574826000,441596000,554032000,447332000,509204000,604796000,778214000,799458000,377302000,504316000,808034000,441840000,311770000,298956000,290622000,264672000,403278000,317484000,414932000,516864000,219928000,362812000,491446000,630216000,485386000,384652000,505594000,308240000,493664000,526460000,425118000,507730000,429602000,563872000,930710000,587470000,868036000,1016148000,610228000,674396000,541864000,657492000,638446000,639520000,955542000,723656000,621916000,688346000,572014000,413556000,753416000,472124000,404012000,271978000,339998000,469378000,430808000,603794000,413166000,377548000,324008000,248248000,524434000,419776000,528496000,490990000,370678000,304894000,550302000,354780000,331522000,258326000,203134000,379762000,296616000,345968000,430886000,444728000,371404000,294038000,291864000,233496000,256820000,310738000,369510000,299408000,251408000,275904000,409056000,280136000,229232000,263310000,260846000,232328000,318356000,257926000,358892000,304194000,279492000,352714000,315502000,263498000,606384000,476710000,395490000,265688000,712314000,581818000,814544000,993948000,660878000,466350000,390220000,832774000,527022000,696276000,356584000,380002000,413146000,306504000,287698000,506578000,373496000,428732000,418998000,581008000,637934000,582260000,489702000,431244000,326164000,382614000,446592000,569850000,434152000,568100000,577280000,464022000,425072000,632388000,440094000,615268000,588618000,525330000,331098000,289886000,350716000,324666000,427458000,195038000,334524000,370278000,356682000,327458000,376160000,512782000,264984000,264096000,400278000,403676000,328516000,336920000,331098000,222356000,327450000,323248000,266660000,560628000,483684000,441414000,319402000,259178000,181850000,287638000,391658000,344170000,239034000,420034000,338862000,301220000,510340000,295324000,237576000,333064000,240028000,333558000,218156000,293272000,287140000,326112000,294652000,271266000,254410000,396426000,399674000,327002000,366946000,277034000,365688000,287276000,340358000,205152000,234494000,297112000,298796000,356480000,493958000,703846000,392818000,320010000,293554000,276024000,465214000,410524000,292266000,299232000,296804000,212278000,298118000,600718000,607320000,568972000,447036000,490514000,470326000,439648100,435976000,265154200,374152000,247134600,304602600,303077400,410016800,331869000,239948300,231518800,216159600,265019200,185165000,340392700,273832900,297031100,258903800,299106000,280043100,522007200,654167800,542000700,453874300,241025600,384300600,355830400,463456800,356012000,232909700,296825300,406953100,288809600,393991400,520198300,394687400,273370600,221635300,254998100,272158400,375788700,292116300,245608400,178781600,273789600,282580000,488932400,315507800,296882800,318303500,365081900,252705700,302797900,298971900,271277600,254011300,146728800,281422600,351035900,237666000,376551500,274701400,228429600,204972400,208621100,169269300,326793500,280708800,302552000,230255100,223009300,252181700,395043700,281848200,228568800,255521100,181224700,242823600,229006400,317057700,221792000,123347900,197929500,224524500,165221900,224906800,334459500,244063400,248140800,201663500,189452400,178617500,211689300,148867200,130798700,176792100,190222400,198977200,202325700,336824300,172420800,211066900,170604000,150089400,149494100,160921700,189919700,312940500,158248800,175514700,216879400,202972200,326330000,272525600,181342200,154181700,151090400,149763700,167953800,226527100,179200300,172427500,148616000,140707200,137236600,276163200,230303300,249823200,190810200,135313400,205802000,170377300,244979500,86591300,114613100,121778800,150393100,133694800,185290300,244163400,149796400,156867400,232786500,252078200,239400600,226177600,185517800,377207100,432738100,187988200,248380900,282238000,179186900,277556600,178578500,149771200,183864700,165709600,185081700,277144100,158671200,201340100,179835400,177690600,319625700,257792200,206535300,161200000,129872400,164180600,197870400,250137300,260256100,221487000,240351200,217786300,203911000,405996900,280533300,171589100,297662500,152487900,202985100,163540300,266436200,88906700,117548300,219804300,204542100,160705800,205552000,425397400,374195900,222433700,241244700,256013100,204532600,225161000,218773400,182252300,227509800,251821400,211319400,311279200,206169800,186732500,173091900,173470000,238027200,209437100,197304200,525209900,189010556,180022300,198900900,176734000,341744917,270232400,156990600,176927300,160624300,159444200,114662400,186830200,196475200,174531305]},"m":{"lastKey":"2026-10-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.1219,0.0755,0.0771,0.1172,0.1172,0.2219,0.2609,0.212,0.25,0.2474,0.3161,0.3552,0.3865,0.3667,0.8484,0.9146,0.6344,0.9,1.0677,1.5458,2.7307,2.9438,3.175,4.4844,4.1719,2.7875,3.1312,2.4594,3.175,3.85,3.4031,4.3625,4.075,3.375,3.3812,3.2719,2.8,2.4438,1.8344,1.5312,2.1062,1.9094,1.7906,1.2469,0.7906,0.8594,0.4938,0.5165,0.795,0.861,0.705,0.6365,0.4475,0.2955,0.354,0.551,0.5465,0.7035,0.7065,0.714,0.8275,0.9155,0.8085,0.7155,0.7355,0.8115,0.961,1.2075,0.9595,1.097,1.1075,1.2775,1.434,1.825,1.8165,2.0705,2.326,2.4185,2.74,2.72,2.638,2.5325,2.151,2.1725,2.174,2.3935,2.69,1.9225,1.9115,2.0645,1.711,2,2.2475,2.15,1.753,1.7315,1.615,1.7785,1.662,2.244,2.126,2.2665,1.9985,2.444,2.3735,2.196,1.8725,1.8335,1.7595,1.7315,1.926,1.3275,1.5425,1.599,1.9065,2.013,1.934,1.8975,1.966,1.9925,3.056,3.445,3.4405,3.905,3.995,4.671,4.3875,4.5015,4.7675,3.951,3.1795,3.6495,3.92,4.0575,3.612,3.818,4.158,3.589,2.8175,2.1,2.5675,2.9285,3.197,3.651,4.019,3.9105,4.221,4.328,4.037,4.625,5.933,6.847,6.8125,6.159,5.935,6.79,6.86,6.2485,5.445,5.9575,6.318,7.854,8.2225,8.958,9.0685,8.526,8.6765,9.079,9.8285,9.803,10.2775,11.25,10.764,10.8505,10.4055,9.5925,8.7945,8.6905,8.9945,9.901,11.47,10.422,11.465,11.707,12.4135,12.77,11.7115,12.627,12.804,13.4465,13.1635,13.349,12.695,13.448,13.95,15.154,14.2365,15.711,18.2815,19.95,19.94,17.949,17.937,16.9045,15.2065,15.6295,16.293,15.6845,16.999,16.102,15.312,16.906,15.629,17.5025,19.0425,18.605,21.191,21.52,21.9675,26.8725,24.957,25.55,31.3565,33.6875,32.8145,28.9075,27.8145,29.5245,33.196,36.045,35.866,37.9935,38.545,41.8,39.95,37.6205,37.896,41.4605,42.6525,44.4,46.39,49.9295,48.6395,49.8055,49.21,48.2,55.27,58.6025,58.6,72.25,75.68,70.881,78.161,81.8515,84.135,89.2,101.325,101.0995,81.1765,88.473,73.26,81.944,82.7565,90.0055,96.6545,88.0005,96.149,93.586,88.5,87.3,89.4005,90.22,93.75,100.53,95.3245,96.6485,116.84,122.4,137.8995,159.0255,174.479,160.4,153.087,159.425,163.5,162.118,156.3945,155.897,174.2365,162.175,171.7305,167.655,174.82,164.4505,168.09,177.25,167.55,150,152.7325,164.1495,122.401,122.256,106.29,134.96,126,113.58,103.99,96.99,85.46,102.53,93.87,102.3,104.95,120.69,130.82,133.55,139.46,127.28,133.96,146,151.54,155.87,176.75,180.79,181.64,177.7,193.49,189.29,177.55,184.9,199,209.96,222.03,234.06,213.35,187.86,190.63,204.98,219.5,217.21,223.52,217.36,255.36,233.22,231.34,238.31,204.55,210.44,265.58,266.29,239.75,278.29,254.83,251.61],"h":[0.125,0.0854,0.1286,0.1208,0.2406,0.275,0.2609,0.2521,0.2672,0.3318,0.3677,0.4167,0.3995,0.8729,1.225,1.1458,1,1.0818,1.9427,3.0156,4.9781,3.25,4.45,5.5312,4.1766,3.2375,3.5625,3.3891,4.25,4.5,4.8438,5.65,4.575,4.2969,3.7625,3.4312,3.1188,2.9062,2.1969,2.1984,2.4812,1.9219,2.0438,1.3812,1.1188,0.8594,0.7,0.908,0.88,0.896,0.871,0.643,0.4595,0.4995,0.62,0.64,0.7885,0.7375,0.848,0.8525,1.02,0.958,0.858,0.7995,0.8965,1.013,1.225,1.25,1.164,1.125,1.402,1.4595,1.8045,1.862,2.155,2.3475,2.565,3.0575,2.8745,2.747,2.891,2.5325,2.253,2.455,2.434,2.735,2.702,2.0415,2.214,2.135,2.075,2.284,2.272,2.177,1.8215,1.767,1.802,1.8495,2.2905,2.3485,2.292,2.35,2.4715,2.5,2.429,2.2345,1.8915,1.942,1.825,1.942,1.931,1.5495,1.6405,1.9295,2.1625,2.032,1.957,2.1,2.012,3.192,3.6655,3.736,4.45,4.04,4.713,5.0545,4.5735,4.797,4.8715,3.97,3.8465,4.132,4.2375,4.244,4.119,4.5875,4.3385,3.5995,2.9365,2.7425,2.987,3.368,3.7805,4.334,4.18,4.428,4.72,4.41,4.725,6.284,6.804,7.2955,6.8305,6.243,6.9095,7.5545,6.972,6.4575,6.244,6.5405,8.089,8.5995,9.092,9.2825,9.58,9.57,9.0785,9.89,10.3195,10.3125,11.36,11.3725,12.2,12.3355,11.1175,9.983,9.825,9.6785,10.4925,11.692,11.6485,11.4175,12.037,12.5,13.2055,13.095,12.6325,13.1555,14.236,13.715,13.87,13.79,13.5955,14.167,15.681,15.3105,16.0285,18.42,19.705,20.2815,20.403,18.2935,19.1555,17.415,15.7435,17.036,18.2425,17.3335,17.469,16.258,17.063,17.032,17.975,19.4685,19.421,22.6325,21.95,22.352,29.0285,27.137,27.489,31.536,34.1385,34.822,32.886,29.09,30.162,33.499,36.2115,36.575,38.3,38.749,41.9975,42.3605,40.042,39.123,42.192,43.043,44.5175,47.4795,50.06,50.85,54.1655,50.32,50,56.1395,60.6705,59.739,73.629,76.435,80.877,81.905,81.75,88.155,94.0025,101.2785,102.525,101.6595,89.2,88.917,86.8205,83.653,91.1875,97.817,98.22,96.76,101.79,94.896,92.683,89.9425,91.2345,95.07,102.786,109.2975,99.8165,123.75,126.2725,139.8,167.2145,174.75,177.6125,174.812,168.34,167.5325,168.1945,171.7,159.1,177.7,174.3325,176.243,188.654,173.629,177.4995,173.95,188.1075,177.994,171.4,163.8345,170.8315,168.3945,126.2205,128.99,137.65,146.57,136.49,123,104.58,97.23,103.49,114,103.49,110.86,122.92,131.49,136.65,143.63,145.86,134.48,149.26,155.63,161.73,177.22,181.7,189.77,191.7,199.84,201.2,190.6,195.37,195.61,215.9,233,241.77,242.52,214.01,198.34,214.84,223.82,236.53,234.08,238.85,250.5,258.6,238.97,248.94,246.35,220.47,273.88,278.56,266.63,273.23,287.2,261.12,253.5577],"l":[0.0656,0.0688,0.0755,0.0969,0.1156,0.176,0.1833,0.2068,0.2073,0.2385,0.2917,0.3214,0.3323,0.3438,0.7854,0.6927,0.5417,0.6667,1.0062,1.5167,2.3141,2.1062,2.85,3.775,2.6125,2.2438,2.4375,2.05,2.8688,3.2938,3.05,3.8,2.9219,3.1531,3,2.0406,2.0219,1.6234,1.3938,1.4656,1.775,0.9688,1.1062,0.7437,0.6781,0.4969,0.4781,0.405,0.655,0.56,0.5535,0.4275,0.2835,0.2755,0.33,0.4755,0.4515,0.553,0.6775,0.626,0.7875,0.734,0.613,0.639,0.712,0.8005,0.91,0.9215,0.9275,0.9805,1.068,1.2065,1.4075,1.6415,1.7,1.914,2.2365,2.3755,2.3835,2.35,2.43,2.1115,1.9575,2.165,2.0275,2.385,1.869,1.7425,1.868,1.65,1.7075,1.8995,2.013,1.66,1.641,1.53,1.605,1.6465,1.6395,2.0955,2.025,1.936,1.9825,2.357,2.155,1.8525,1.757,1.7505,1.576,1.621,1.298,1.288,1.484,1.529,1.8435,1.885,1.815,1.834,1.852,1.9775,2.985,3.3355,3.4005,3.5025,3.9865,4.1635,3.825,4.193,3.442,3.1985,3.06,3.5325,3.578,3.631,3.1495,3.7025,3.066,2.1655,1.734,1.941,2.3815,2.9065,2.991,3.5855,3.655,3.8125,3.7705,4.0125,3.8755,4.4135,5.8125,6.2825,5.906,5.691,5.8765,6.539,5.876,5.3005,5.29,5.8785,6.3085,7.57,7.8385,8.6545,8.345,8.4755,8.0295,8.7685,9.544,9.0795,10.1805,8.855,10.2235,9.8255,9.0755,8.3485,8.675,8.6,8.829,9.1825,10.3555,10.3185,10.6305,11.433,12.233,11.146,10.909,12.1375,12.663,12.7555,12.6035,12.428,12.2875,13.1475,13.858,13.9665,14.2085,14.825,17.094,18.975,17.888,16.8865,16.544,14.4,14.219,15.192,15.593,15.2295,15.882,14.2,14.6145,14.6515,14.2625,17.5005,18.2825,18.417,20.7275,20.957,21.2785,22.55,24.525,25.3,31.0205,31.7635,27.359,23.7,26.929,29.2625,32.8,34.106,35.827,37.5175,37.8,38.7305,35.505,36.835,37.385,40.15,41.675,44.2245,46.39,46.35,47.55,46.8165,46.5875,47.5185,54.3435,56.237,58.5255,63.2965,68.26,67.644,77.301,81.7545,83.903,88.801,93.25,73.818,71,65.35,73.0465,78.338,79.3285,89.9365,88.635,83.6,92.472,87.1755,85.461,84.253,86.1355,86.75,90.767,90.5565,81.3015,94.4575,112.819,121.8565,137.7,153.65,143.55,150.95,147.506,153.641,154.3,151.835,144.05,155.7775,156.3685,158.61,165.349,158.788,163.6995,158.8125,164.1775,165.195,135.352,138.333,133.5725,121.625,101.26,101.43,105.85,126.74,112.06,97.66,85.87,81.69,81.43,92.32,88.12,97.71,101.15,119.93,125.92,126.41,123.04,118.35,133.71,142.81,144.05,155.62,171.47,166.32,173.87,175.92,176.8,151.61,171.16,180.25,194.31,209.51,216.2,204.16,184.4,161.38,183.85,202.68,217.93,211.42,216.47,211.03,215.18,220.99,224.7,196,199.14,204.9,255.19,225.55,226.16,255.02,244.3,246.12],"c":[0.075,0.0771,0.1198,0.1169,0.2169,0.2542,0.2062,0.251,0.2458,0.3208,0.3564,0.3823,0.3672,0.8313,0.924,0.6979,0.9302,1.0536,1.6,2.6771,2.9234,3.2031,4.3047,4.3016,2.9688,3.1281,2.5016,3.1094,3.9969,3.5312,4.2531,3.8062,3.2281,3.4438,3.35,2.7594,2.4156,1.8156,1.5062,2.075,1.9219,1.8312,1.2344,0.7781,0.8656,0.5094,0.5115,0.789,0.8345,0.7075,0.6245,0.447,0.2985,0.349,0.566,0.541,0.7095,0.705,0.715,0.8345,0.9115,0.8125,0.7225,0.747,0.7965,0.968,1.1675,0.9445,1.0925,1.1005,1.3015,1.4345,1.7945,1.816,2.082,2.316,2.4215,2.7215,2.6985,2.631,2.52,2.1505,2.164,2.18,2.425,2.72,1.946,1.907,2.043,1.7065,1.984,2.2145,2.161,1.759,1.7135,1.618,1.7755,1.6545,2.2575,2.135,2.265,1.993,2.423,2.3575,2.241,1.872,1.8265,1.7605,1.7305,1.934,1.3445,1.5415,1.606,1.9045,2.017,1.973,1.8835,1.957,1.9895,3.0665,3.457,3.4205,3.927,3.9955,4.6575,4.4575,4.528,4.632,3.885,3.2235,3.565,3.9315,4.081,3.6665,3.817,4.0405,3.638,2.862,2.135,2.564,2.941,3.2395,3.672,4.026,3.8995,4.183,4.288,4.0595,4.668,5.9405,6.7955,6.726,6.2705,5.92,6.7885,6.855,6.273,5.463,5.8945,6.2415,7.853,8.2615,8.77,9,8.482,8.6645,9.0065,9.7905,9.8345,10.2245,11.126,10.7615,10.8115,10.6755,9.6145,8.655,9.722,8.9845,10.1255,11.595,10.6455,11.4175,11.665,12.4135,12.716,11.6445,12.6025,12.5435,13.275,13.2135,13.3245,12.6905,13.46,13.8845,15.061,14.049,15.632,18.2015,19.681,19.9395,17.9345,18.105,16.8185,15.2065,15.6275,16.239,15.6495,16.952,16.122,15.273,16.932,15.5175,17.7265,19.008,18.605,21.089,21.4615,21.7045,26.8075,25.6445,25.5945,31.295,33.24,33.7945,29.35,27.626,29.682,32.9795,36.1395,35.781,37.9405,38.458,41.8655,39.491,37.5285,37.4935,41.174,42.252,44.327,46.2495,49.731,48.4,49.389,49.03,48.0675,55.264,58.8375,58.4735,72.5445,75.6225,72.367,78.3065,81.481,84.99,88.872,100.6355,100.15,79.9005,84.5085,75.0985,85.9365,81.9915,89.0375,96.326,88.7535,94.6815,93.339,88.8145,86.7955,88.833,90.04,92.392,100.436,94.1875,97.486,123.7,122.1185,137.941,158.234,172.548,157.4365,151.8075,158.402,162.8465,160.31,154.6465,154.704,173.371,161.1535,172.008,166.3795,173.5395,164.252,168.6215,175.3535,166.717,149.5735,153.563,162.9975,124.2815,120.2095,106.21,134.95,126.77,113,102.44,96.54,84,103.13,94.23,103.29,105.45,120.58,130.36,133.68,138.01,127.12,133.09,146.09,151.94,155.2,176.76,180.38,175,176.44,193.25,186.98,178.5,186.33,186.4,207.89,219.39,237.68,212.28,190.26,184.42,205.01,219.39,234.11,229,219.57,244.22,233.22,230.82,239.3,210,208.27,265.06,270.64,238.8,271.58,259.77,249.15,251.52],"a":[0.075,0.0771,0.1198,0.1169,0.2169,0.2542,0.2062,0.251,0.2458,0.3208,0.3564,0.3823,0.3672,0.8313,0.924,0.6979,0.9302,1.0536,1.6,2.6771,2.9234,3.2031,4.3047,4.3016,2.9688,3.1281,2.5016,3.1094,3.9969,3.5312,4.2531,3.8062,3.2281,3.4438,3.35,2.7594,2.4156,1.8156,1.5062,2.075,1.9219,1.8312,1.2344,0.7781,0.8656,0.5094,0.5115,0.789,0.8345,0.7075,0.6245,0.447,0.2985,0.349,0.566,0.541,0.7095,0.705,0.715,0.8345,0.9115,0.8125,0.7225,0.747,0.7965,0.968,1.1675,0.9445,1.0925,1.1005,1.3015,1.4345,1.7945,1.816,2.082,2.316,2.4215,2.7215,2.6985,2.631,2.52,2.1505,2.164,2.18,2.425,2.72,1.946,1.907,2.043,1.7065,1.984,2.2145,2.161,1.759,1.7135,1.618,1.7755,1.6545,2.2575,2.135,2.265,1.993,2.423,2.3575,2.241,1.872,1.8265,1.7605,1.7305,1.934,1.3445,1.5415,1.606,1.9045,2.017,1.973,1.8835,1.957,1.9895,3.0665,3.457,3.4205,3.927,3.9955,4.6575,4.4575,4.528,4.632,3.885,3.2235,3.565,3.9315,4.081,3.6665,3.817,4.0405,3.638,2.862,2.135,2.564,2.941,3.2395,3.672,4.026,3.8995,4.183,4.288,4.0595,4.668,5.9405,6.7955,6.726,6.2705,5.92,6.7885,6.855,6.273,5.463,5.8945,6.2415,7.853,8.2615,8.77,9,8.482,8.6645,9.0065,9.7905,9.8345,10.2245,11.126,10.7615,10.8115,10.6755,9.6145,8.655,9.722,8.9845,10.1255,11.595,10.6455,11.4175,11.665,12.4135,12.716,11.6445,12.6025,12.5435,13.275,13.2135,13.3245,12.6905,13.46,13.8845,15.061,14.049,15.632,18.2015,19.681,19.9395,17.9345,18.105,16.8185,15.2065,15.6275,16.239,15.6495,16.952,16.122,15.273,16.932,15.5175,17.7265,19.008,18.605,21.089,21.4615,21.7045,26.8075,25.6445,25.5945,31.295,33.24,33.7945,29.35,27.626,29.682,32.9795,36.1395,35.781,37.9405,38.458,41.8655,39.491,37.5285,37.4935,41.174,42.252,44.327,46.2495,49.731,48.4,49.389,49.03,48.0675,55.264,58.8375,58.4735,72.5445,75.6225,72.367,78.3065,81.481,84.99,88.872,100.6355,100.15,79.9005,84.5085,75.0985,85.9365,81.9915,89.0375,96.326,88.7535,94.6815,93.339,88.8145,86.7955,88.833,90.04,92.392,100.436,94.1875,97.486,123.7,122.1185,137.941,158.234,172.548,157.4365,151.8075,158.402,162.8465,160.31,154.6465,154.704,173.371,161.1535,172.008,166.3795,173.5395,164.252,168.6215,175.3535,166.717,149.5735,153.563,162.9975,124.2815,120.2095,106.21,134.95,126.77,113,102.44,96.54,84,103.13,94.23,103.29,105.45,120.58,130.36,133.68,138.01,127.12,133.09,146.09,151.94,155.2,176.76,180.38,175,176.44,193.25,186.98,178.5,186.33,186.4,207.89,219.39,237.68,212.28,190.26,184.42,205.01,219.39,234.11,229,219.57,244.22,233.22,230.82,239.3,210,208.27,265.06,270.64,238.8,271.58,259.77,249.15,251.52],"v":[3286728000,1063272000,2172288000,638136000,2157240000,2103744000,1355952000,1299648000,2241600000,2612424000,4136376000,7097376000,3497400000,11677572000,13278936000,8812152000,13556712000,10088892000,13035792000,14484360000,12926976000,6362920000,6620200000,7265708000,6075356000,7294948000,7773008000,9181716000,6432336000,5086230000,5621404000,4929522000,5244180000,4149154000,3131692000,3240250000,2613772000,4062818000,3970492000,2889294000,2674794000,4934670000,3186778000,4042258000,4209736000,3347482000,3352718000,3795608000,2893734000,2733918000,3441574000,2013746000,2536868000,3397656000,6219306000,4249110000,6454784000,3279778000,3296356000,3179172000,3096810000,2852356000,3531844000,2306832000,2920540000,4070772000,4126726000,3112212000,3383944000,2318838000,3281872000,4392886000,3816676000,3429416000,4584790000,3014378000,4056728000,5764506000,3639580000,3873504000,4358694000,3714954000,3095410000,3252732000,3003930000,3225024000,4048740000,3600448000,3523538000,4171368000,3369498000,3520296000,3898704000,4373102000,2391332000,3249826000,2338956000,2124672000,3652022000,2295022000,2094008000,2939602000,4329106000,2423356000,2468206000,3310894000,2443562000,2135172000,2937920000,2302348000,4228668000,3183736000,2920374000,4189700000,2936048000,2420814000,2608706000,3159508000,2843062000,6925740000,6604848000,4775774000,5296556000,3510280000,2445464000,4639770000,3603930000,2541244000,5766708000,4224356000,3853712000,3956988000,3051464000,3058114000,4316266000,2980888000,3849268000,6641494000,4561030000,4123886000,4081446000,3735604000,4553446000,3700640000,2752068000,3041708000,3509228000,2252458000,2562436000,5372328000,3206102000,4149422000,4617220000,4202916000,3160852000,3460502000,2818198000,2667570000,3506524000,2268396000,2686420000,2857670000,2620228000,1873234000,2272226000,1915528000,2379582000,2334988000,2125490000,1911274000,1856170000,3103894000,2872466000,3184288000,2731762000,2511904000,2210738000,2931608000,2259502000,2210708000,1855486000,1314912000,1546804000,1203848000,1271410000,1631370000,1344272000,1217424000,1684528000,1373234000,1170114000,1538324000,1181010000,1171516000,1350738000,875478000,869376000,1545908000,1084154000,1113734000,1620238000,1660180000,1505070000,2765574000,1571584000,1531602000,1988520000,1240634000,1360656000,2221174000,1379674000,1736428000,2061142000,1416924000,1110056000,1688096000,1039660000,1099750000,2041400000,1657264000,1535378000,1942522000,1746098000,1803750000,2604018000,2482896000,1880190000,1569284000,1812290000,1490818000,1372710000,1000008000,1346714000,1541276000,2201718000,1473204000,1412280000,1434966000,1214214000,1470794000,1524040000,1922708000,1576248000,1547836000,1185836000,1666682000,1543300000,1155204000,1927424000,2755680000,2608002000,2598392000,1432310000,1718826000,1950422000,1931516000,1888910000,3664416000,2785800000,3096254000,2680034000,1618738000,2016644000,1624784000,1964288000,1494930000,1462976000,1595424000,1223458000,1407210000,1041524000,1362992000,1693966000,1850202000,3276182000,2492196000,1651688000,1756366000,2550040000,1670332000,2317986000,2324522000,1816210000,1551124000,1430578000,1442140000,1563760000,1536792000,1503678000,1340220000,1674586000,1256964000,1250554000,1273466000,1515990000,1287634000,1524654000,1689604000,1628486000,1465008000,2258476000,1767601100,1337852600,1170449000,1210487600,1459311500,2035133200,1549193300,1523798600,1364102000,1349240300,1224083600,1432891600,1242648800,1058754800,1210426200,1120271900,1224564700,1025986900,931128600,953344900,1045061200,701928900,917021100,892301700,813276000,868061100,971023900,765028800,733878800,905937900,760891000,652629200,783613700,966721800,1312835200,937262700,870687900,856016400,877658700,965100000,1196876800,902272800,787960400,842060400,1263271700,1009324000,1028513000,790289400,1256912656,999478417,810864000,719562800,66291105]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.1219,0.0771,0.2219,0.25,0.3552,0.8484,0.9,2.7307,4.4844,3.1312,3.85,4.075,3.2719,1.8344,1.9094,0.7906,0.5165,0.705,0.2955,0.5465,0.714,0.8085,0.8115,0.9595,1.2775,1.8165,2.4185,2.638,2.1725,2.69,2.0645,2.2475,1.7315,1.662,2.2665,2.3735,1.8335,1.926,1.599,1.934,1.9925,3.4405,4.671,4.7675,3.6495,3.612,3.589,2.5675,3.651,4.221,4.625,6.8125,6.79,5.445,7.854,9.0685,9.079,10.2775,10.8505,8.7945,9.901,11.465,12.77,12.804,13.349,13.95,15.711,19.94,16.9045,16.293,16.102,15.629,18.605,21.9675,25.55,32.8145,29.5245,35.866,41.8,37.896,44.4,48.6395,48.2,58.6,70.881,84.135,101.0995,73.26,90.0055,96.149,87.3,93.75,96.6485,137.8995,160.4,163.5,155.897,171.7305,164.4505,167.55,164.1495,106.29,113.58,85.46,102.3,130.82,127.28,151.54,180.79,193.49,184.9,222.03,187.86,219.5,217.36,231.34,210.44,239.75,251.61],"h":[0.125,0.2406,0.275,0.3677,0.8729,1.225,3.0156,4.9781,5.5312,4.25,5.65,4.575,3.4312,2.4812,2.0438,1.1188,0.908,0.871,0.64,0.848,1.02,0.8965,1.25,1.402,1.862,2.565,3.0575,2.891,2.735,2.702,2.284,2.272,1.8495,2.3485,2.5,2.429,1.942,1.931,2.1625,2.1,3.736,4.713,5.0545,4.8715,4.244,4.5875,3.5995,3.7805,4.428,4.725,7.2955,6.9095,7.5545,8.089,9.2825,9.58,10.3195,12.2,12.3355,10.4925,11.692,13.2055,13.1555,14.236,14.167,16.0285,20.2815,20.403,17.415,18.2425,17.063,19.4685,22.6325,29.0285,34.822,32.886,36.575,41.9975,42.3605,44.5175,50.85,54.1655,60.6705,80.877,88.155,102.525,101.6595,91.1875,98.22,101.79,95.07,109.2975,139.8,177.6125,174.812,171.7,177.7,188.654,188.1075,171.4,168.3945,146.57,123,114,131.49,145.86,155.63,181.7,199.84,201.2,233,242.52,223.82,238.85,258.6,248.94,278.56,287.2,253.5577],"l":[0.0656,0.0755,0.176,0.2073,0.3214,0.5417,0.6667,2.1062,2.2438,2.05,3.05,2.9219,1.6234,1.3938,0.7437,0.4781,0.405,0.2835,0.2755,0.4515,0.626,0.613,0.8005,0.9275,1.2065,1.7,2.35,1.9575,2.0275,1.7425,1.65,1.641,1.53,1.6395,1.936,1.757,1.576,1.288,1.529,1.815,1.9775,3.4005,3.825,3.06,3.5325,3.066,1.734,2.3815,3.5855,3.7705,4.4135,5.691,5.3005,5.29,7.57,8.0295,8.7685,8.855,8.3485,8.6,9.1825,10.6305,10.909,12.6035,12.2875,13.858,14.825,16.544,14.219,15.2295,14.2,14.2625,18.417,21.2785,25.3,23.7,29.2625,35.827,35.505,37.385,44.2245,46.5875,47.5185,58.5255,67.644,83.903,65.35,73.0465,83.6,85.461,84.253,81.3015,94.4575,137.7,147.506,144.05,155.7775,158.788,158.8125,133.5725,101.26,105.85,81.69,81.43,97.71,123.04,118.35,144.05,166.32,151.61,180.25,184.4,161.38,211.42,211.03,196,204.9,226.16,246.12],"c":[0.0771,0.2169,0.251,0.3564,0.8313,0.9302,2.6771,4.3047,3.1281,3.9969,3.8062,3.35,1.8156,1.9219,0.7781,0.5115,0.7075,0.2985,0.541,0.715,0.8125,0.7965,0.9445,1.3015,1.816,2.4215,2.631,2.164,2.72,2.043,2.2145,1.7135,1.6545,2.265,2.3575,1.8265,1.934,1.606,1.973,1.9895,3.4205,4.6575,4.632,3.565,3.6665,3.638,2.564,3.672,4.183,4.668,6.726,6.7885,5.463,7.853,9,9.0065,10.2245,10.8115,8.655,10.1255,11.4175,12.716,12.5435,13.3245,13.8845,15.632,19.9395,16.8185,16.239,16.122,15.5175,18.605,21.7045,25.5945,33.7945,29.682,35.781,41.8655,37.4935,44.327,48.4,48.0675,58.4735,72.367,84.99,100.15,75.0985,89.0375,94.6815,86.7955,92.392,97.486,137.941,157.4365,162.8465,154.704,172.008,164.252,166.717,162.9975,106.21,113,84,103.29,130.36,127.12,151.94,180.38,193.25,186.33,219.39,190.26,219.39,219.57,230.82,208.27,238.8,249.15,251.52],"a":[0.0771,0.2169,0.251,0.3564,0.8313,0.9302,2.6771,4.3047,3.1281,3.9969,3.8062,3.35,1.8156,1.9219,0.7781,0.5115,0.7075,0.2985,0.541,0.715,0.8125,0.7965,0.9445,1.3015,1.816,2.4215,2.631,2.164,2.72,2.043,2.2145,1.7135,1.6545,2.265,2.3575,1.8265,1.934,1.606,1.973,1.9895,3.4205,4.6575,4.632,3.565,3.6665,3.638,2.564,3.672,4.183,4.668,6.726,6.7885,5.463,7.853,9,9.0065,10.2245,10.8115,8.655,10.1255,11.4175,12.716,12.5435,13.3245,13.8845,15.632,19.9395,16.8185,16.239,16.122,15.5175,18.605,21.7045,25.5945,33.7945,29.682,35.781,41.8655,37.4935,44.327,48.4,48.0675,58.4735,72.367,84.99,100.15,75.0985,89.0375,94.6815,86.7955,92.392,97.486,137.941,157.4365,162.8465,154.704,172.008,164.252,166.717,162.9975,106.21,113,84,103.29,130.36,127.12,151.94,180.38,193.25,186.33,219.39,190.26,219.39,219.57,230.82,208.27,238.8,249.15,251.52],"v":[4350000000,4967664000,4759344000,8990400000,22272348000,35647800000,37609044000,25910096000,20636012000,23387060000,15637156000,12525026000,9916840000,9534580000,12163706000,10909936000,9423260000,7992188000,13866072000,13030918000,9128338000,8759216000,11309710000,8984654000,11638978000,11655896000,13277590000,11169058000,9481686000,11172726000,11061162000,10663138000,7713454000,8041052000,9692064000,8222662000,7375440000,10332778000,9546562000,8611276000,18306362000,11252300000,10784944000,13844776000,10066566000,11146422000,15326410000,12370496000,9494416000,8324122000,12727852000,11980988000,8946270000,8461340000,7351132000,6567336000,6371752000,7832530000,8427954000,7401848000,5381106000,4022062000,4193066000,4227876000,3890850000,3095592000,3743796000,4785488000,5868760000,4589810000,5337276000,4588122000,3827506000,5234042000,5492370000,6967104000,4872392000,3719432000,5216198000,4061460000,4917542000,4309920000,4365186000,7291106000,5749528000,5770848000,9546470000,6315416000,5084002000,4281858000,3811726000,6820350000,5900250000,6538358000,5691856000,4436478000,4380690000,4182104000,4077090000,4842744000,5491085100,3718789200,5043638000,4237140900,3899624000,3389452900,3181680200,2700335000,2622598800,2604113800,2400707700,2402964700,3120785800,2698775100,2887110000,3114656100,3075715056,2529905217,66291105]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.1219,0.25,2.7307,4.075,0.7906,0.5465,0.9595,2.638,2.2475,2.3735,1.934,4.7675,2.5675,6.8125,9.0685,8.7945,12.804,19.94,15.629,32.8145,37.896,58.6,73.26,93.75,163.5,167.55,85.46,151.54,222.03,231.34],"h":[0.275,3.0156,5.65,4.575,1.1188,1.25,3.0575,2.891,2.5,2.429,5.0545,4.8715,7.2955,9.2825,12.3355,13.2055,20.2815,20.403,34.822,42.3605,60.6705,102.525,101.79,177.6125,188.654,171.4,155.63,233,258.6,287.2],"l":[0.0656,0.2073,2.05,0.7437,0.2755,0.4515,0.9275,1.65,1.53,1.288,1.815,1.734,2.3815,5.29,8.0295,8.6,12.2875,14.2,14.2625,23.7,37.385,58.5255,73.0465,81.3015,144.05,81.69,81.43,144.05,161.38,196],"c":[0.251,2.6771,3.8062,0.7781,0.541,0.9445,2.631,2.2145,2.3575,1.973,4.632,2.564,6.726,9,8.655,12.5435,19.9395,15.5175,33.7945,37.4935,58.4735,75.0985,92.392,162.8465,166.717,84,151.94,219.39,230.82,251.52],"a":[0.251,2.6771,3.8062,0.7781,0.541,0.9445,2.631,2.2145,2.3575,1.973,4.632,2.564,6.726,9,8.655,12.5435,19.9395,15.5175,33.7945,37.4935,58.4735,75.0985,92.392,162.8465,166.717,84,151.94,219.39,230.82,251.52],"v":[14077008000,104519592000,85570324000,44140152000,42191456000,42228182000,45557118000,42884632000,36109708000,35477442000,48954882000,50384174000,42916886000,36739730000,29199572000,20998082000,14958114000,20581334000,19142040000,20775126000,17654108000,28357952000,19493002000,24950814000,17076362000,19096256300,14707898000,10327755300,11109635600,8786567478]}},"actions":[{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 2:1 split"},{"t":"1999-01-05","kind":"split","label":"S","title":"1999-01-05 · 3:1 split"},{"t":"1999-09-02","kind":"split","label":"S","title":"1999-09-02 · 2:1 split"},{"t":"2022-06-06","kind":"split","label":"S","title":"2022-06-06 · 20:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.95 vs $1.58 est. (+23.4%) · ▲ 9.6% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.95 vs $1.98 est. (−1.5%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.56 vs $1.60 est. (−2.5%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.88 vs $1.83 est. (+2.7%) · ▲ 15.3% next session","tone":"up"}]}