{"ticker":"AMX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[16.83,16.96,16.81,16,16.12,16.27,16.28,16.35,16.37,16.39,16.25,16,16.22,16.6,16.12,15.99,15.94,16.08,16.02,16.26,16.49,16.7,17.06,16.99,16.72,16.68,16.66,16.57,16.64,16.59,16.05,15.81,15.8,15.72,16.1,15.56,16.19,15.68,15.2,15.3,15.04,15.23,14.97,15.14,15,14.98,14.91,15.13,15.15,14.73,14.84,14.6,14.74,14.81,14.96,15.13,15.12,14.83,15.11,15,15.1,14.85,14.9,14.53,14.85,14.3,14.2,14.15,14.02,14.21,14.25,14.34,14.15,14.37,14.44,14,14.27,14.31,13.89,13.67,14,14.07,13.93,13.85,13.86,13.69,14.23,14.26,14.03,14.17,14.16,14.34,14.3,13.87,14.29,14.26,14.29,14.59,14.7,14.5,14.27,14.82,14.9,15.31,15.06,14.58,14.85,14.47,14.53,14.55,14.58,14.35,14.31,14.03,14.26,14.15,14.8,14.76,14.58,14.47,14.2,14.38,14.36,14.38,14.34,14.07,14.01,14.11,14.21,14.34,14.37,14.5,14.3,14.18,14.51,14.48,14.66,13.76,14.05,13.3,13.92,14.04,14.48,14.85,15.18,15.25,16.07,16.31,16.62,16.88,17.1,16.96,17.22,16.53,17.19,17.29,17.22,16.99,17.26,17.2,17.03,17.08,16.94,17.17,17.56,17.28,17.18,17.37,17.51,17.44,17.43,17.47,17.46,17.51,17.29,16.9,16.94,17.16,16.8,16.72,16.99,16.93,17.11,17.15,17.19,17.6,17.41,17.27,17.21,16.99,17.05,17.11,17.47,17.53,17.5,18,17.89,18.05,18.04,17.99,17.78,17.67,17.37,17.51,17.48,17.35,17.43,17.4,17.15,17.18,17.08,17.94,18.33,18.34,18.11,18.15,18.11,18.07,18.05,18.03,18.47,18.21,19.11,19.14,19.14,19,18.95,18.84,19.19,19.07,19.02,19.04,19.5,20.11,19.98,19.85,19.91,20.1,19.8,19.94,19.47,19.63,19.43,19.72,19.72,19.8,20.19,20.35,20.44,20.49,20.46,20.38,20.07,20.64,21.14,20.56,20.59,21,20.98,21.1,20.77,21.3,20.92,20.89,20.88,21.24,21.21,21.39,21.12,21.14,21.83,22.26,22.63,22.6,22.31,22.66,22.87,22.71,22.7,23.61,22.91,22.78,22.9,22.35,22.68,23,22.47,23.46,23.45,23.6,23.29,23.08,23.13,23.15,23.33,23.43,22.67,22.97,23.22,23.28,22.92,22.88,22.37,22.48,21.86,21.85,21.67,21.61,21.41,21.32,21.2,21.42,21.09,20.63,20.71,20.55,20.33,20.64,20.74,20.88,20.6,20.97,20.8,20.77,20.58,20.98,20.29,20.3,20.63,20.36,20.55,20.67,20.59,19.75,20.36,20.76,20.78,20.79,20.93,21.01,21.14,21.76,21.23,20.69,20.96,21.92,21.33,21.49,21.5,21.93,22.7,23.34,23.76,23.63,24.5,24.03,23.92,24.01,24,25.61,25.35,25.47,25.78,25.34,24.62,24.73,23.93,23.56,24.39,23.9,23.36,23.34,23.37,23.59,23.65,23.52,23.82,23.45,23.28,25.1,25.07,24.91,25.02,24.95,25.68,25.13,25.67,25.4,26.31,26.27,27.25,27.12,26.63,25.92,26.21,26.01,26.36,26.24,26.11,26.01,26.16,26.81,25.64,26.22,26.35,26.57,26.08,26.72,27.38,26.99,27,27.2,27.24,27.16,27.4,26.89,26.92,26.66,26.96,26.45,26.36,26.04,25.83,25.92,25.81,25.35,25.32,25.48,25.46,25.28,25.07,25.15,25.38,25.68,27.82,27.91,27,26.55,26.54,26.5,25.78,25.9,25.96,26.25,26.34,26.59,25.67,26.01,25.8,25.88,25.99,26.15,25.92,26.08,26,25.92,25.89,25.86,26.41,26.26,26.28,26.21,25.97,26.03,25.75,25.8,25.05,25.57,25.23,25.1,25.01,24.36,23.93,23.64,23.76,23.5,23.3,23.34,23.48,23.92,23.86,23.59,23.5,23.72,23.8,23.75,23.77,23.64,23.37,23.04,23.14,23,23.03,23.15,22.88,23.05,22.99,22.79,23.02,23.18,23.09,22.9],"h":[17.06,17.1,16.81,16.08,16.41,16.42,16.47,16.48,16.52,16.41,16.46,16.29,16.67,16.6,16.16,16.18,16.13,16.19,16.4,16.47,16.82,17.02,17.35,17.02,16.94,16.74,16.77,16.71,16.8,16.69,16.15,15.84,15.92,16.11,16.1,16.14,16.31,15.7,15.39,15.34,15.35,15.3,15.12,15.37,15.19,15.11,15.23,15.24,15.24,14.86,14.94,14.88,14.97,15.11,15.3,15.26,15.16,15.19,15.18,15.22,15.15,15.06,14.99,14.96,14.95,14.62,14.4,14.33,14.22,14.49,14.7,14.46,14.37,14.56,14.47,14.35,14.53,14.31,13.89,13.92,14.09,14.1,14,14,13.87,14.38,14.26,14.3,14.2,14.29,14.33,14.52,14.35,14.34,14.49,14.31,14.63,14.69,14.7,14.76,14.84,14.88,15.3,15.41,15.11,14.9,14.85,14.74,14.55,14.7,14.68,14.49,14.53,14.27,14.5,14.78,14.92,14.98,14.76,14.57,14.44,14.48,14.51,14.52,14.41,14.22,14.13,14.28,14.39,14.42,14.61,14.6,14.38,14.61,14.66,15.26,14.8,14.2,14.15,14.13,14.05,14.34,14.88,15.31,15.46,16.15,16.19,16.62,16.9,17.13,17.17,17.24,17.3,17.25,17.36,17.4,17.36,17.21,17.54,17.31,17.09,17.12,17.31,17.42,17.7,17.34,17.47,17.7,17.63,17.63,17.64,17.98,17.66,17.52,17.42,17.31,17.12,17.2,16.99,17.06,16.99,17.08,17.38,17.39,17.48,17.7,17.43,17.56,17.21,17.12,17.3,17.45,17.65,17.72,17.99,18.11,18.14,18.25,18.25,18,17.91,17.77,17.65,17.53,17.49,17.55,17.5,17.42,17.33,17.39,17.93,18.37,18.51,18.34,18.3,18.27,18.3,18.14,18.29,18.29,18.71,19.02,19.3,19.2,19.27,19.14,19,19.11,19.31,19.11,19.18,19.43,20.31,20.27,20.08,19.97,20.27,20.14,19.98,20.01,19.62,19.8,19.73,19.92,19.92,20.45,20.47,20.55,20.53,20.72,20.56,20.54,20.58,21.52,21.21,20.71,20.9,21.25,21.3,21.23,21.16,21.31,21.01,20.97,21.23,21.36,21.4,21.68,21.34,21.58,22.71,22.64,22.63,22.6,22.62,22.76,22.88,22.84,23.15,23.61,23.1,23,23.01,22.8,23.09,23.05,23.3,23.49,23.6,23.6,23.51,23.51,23.52,23.67,23.68,23.53,23.02,23.33,23.38,23.28,23.16,22.91,22.58,22.51,21.89,21.88,21.8,21.61,21.48,21.6,21.4,21.61,21.28,21,20.77,20.75,20.64,20.9,20.91,20.89,20.93,20.97,20.9,20.88,21.09,21.04,20.34,20.55,20.63,20.77,20.55,20.82,20.59,20.48,20.73,20.88,20.92,20.82,21.16,21.18,21.64,22,21.48,20.89,22.03,22,21.62,21.56,22.19,22.57,23.58,24.11,24.04,24.44,24.5,24.22,24.08,24.16,25.63,25.62,25.55,26.06,26.16,25.74,25.12,25.06,24.23,24.07,24.47,24.25,23.61,23.35,23.5,23.82,24.12,23.93,23.91,23.81,24.8,25.45,25.33,25.24,25.15,25.78,25.7,25.62,26.01,25.75,26.71,27.19,27.7,27.13,26.76,26.53,26.21,26.4,26.37,26.44,26.14,26.33,26.66,26.81,26.27,26.62,26.73,26.63,27,27.51,27.49,27.14,27.25,27.72,27.26,27.39,27.8,26.9,27.15,26.95,27.08,26.69,26.37,26.23,26.38,26.22,25.81,25.6,25.81,26.14,25.56,25.36,25.25,25.42,25.9,27.69,28.46,27.99,27.13,27.02,26.63,26.87,25.94,26.16,26.48,26.77,26.79,26.71,25.84,26.21,26.18,26.38,26.52,26.46,26.34,26.47,26.31,26.34,26.36,26.62,26.49,26.34,26.29,26.32,26.27,26.14,26.18,26.24,25.44,25.57,25.37,25.39,25.01,24.36,24.07,23.94,23.95,23.5,23.47,23.71,23.68,24.17,23.86,23.71,23.9,23.83,23.87,23.92,23.77,23.64,23.38,23.36,23.24,23.2,23.3,23.15,23.37,23.05,23.03,23.16,23.36,23.26,23.25,23.03],"l":[16.72,16.66,15.95,15.75,16.03,16.12,16.22,16.28,16.3,15.99,16.04,15.92,16.22,16.03,15.92,15.94,15.89,16.07,16.02,16.22,16.31,16.6,16.93,16.66,16.67,16.53,16.49,16.48,16.56,16.11,15.79,15.6,15.61,15.72,15.62,15.17,15.77,15.12,15.06,15.01,15.04,15,14.94,14.87,14.9,14.91,14.9,14.95,14.77,14.59,14.65,14.59,14.62,14.81,14.91,15.07,14.87,14.83,14.95,14.71,14.77,14.79,14.51,14.46,14.3,14.21,14.1,13.9,13.93,14.09,14.25,14.13,14.12,14.31,13.92,13.99,14.13,13.88,13.68,13.63,13.86,13.91,13.75,13.64,13.65,13.63,13.98,14.09,13.87,14.08,14.05,14.2,13.94,13.73,14.11,14.09,14.08,14.41,14.36,14.43,14.27,14.56,14.9,15.14,14.51,14.52,14.59,14.46,14.33,14.27,14.36,14.15,14.09,13.82,14.18,14.09,14.57,14.5,14.35,14.25,14.2,14.3,14.35,14.23,14.06,13.92,13.97,14.11,14.18,14.2,14.33,14.35,14.2,14.15,14.44,14.37,14.08,13.42,13.34,13.1,13.68,13.93,14.32,14.85,15.07,15.17,15.81,16.16,16.62,16.85,16.85,16.96,17.04,16.29,17.06,17.08,16.95,16.88,17.13,16.85,16.83,16.66,16.81,17.13,17.3,17.15,17.17,17.35,17.3,17.41,17.29,17.47,17.39,17.31,16.88,16.87,16.94,16.79,16.64,16.6,16.75,16.87,17.07,17.04,17.11,17.39,16.93,17.21,16.88,16.88,16.96,17.11,17.35,17.42,17.5,17.85,17.89,17.93,18.04,17.67,17.61,17.41,17.24,17.26,17.29,17.29,17.35,17.08,17.09,16.92,17.05,17.9,18.2,18.11,17.8,18.08,18.05,17.9,17.94,17.98,18.09,18.18,19.05,19,19.04,18.95,18.7,18.84,19.04,18.99,19.01,19,19.39,20.02,19.82,19.56,19.78,19.91,19.53,19.38,19.44,19.52,19.41,19.71,19.7,19.72,20.15,20.3,20.16,20.41,20.36,19.97,20.05,20.57,20.51,20.48,20.53,20.74,20.93,20.69,20.58,20.88,20.62,20.69,20.81,21.07,20.98,21.21,20.87,20.88,21.7,22.2,22.08,22.03,22.3,22.46,22.61,22.66,22.7,22.78,22.8,22.65,22.52,22.16,22.68,22.71,22.41,23.11,23.18,23.23,23.13,22.89,23.04,23.1,23.09,22.7,22.67,22.93,23.04,22.87,22.81,22.21,22.3,21.56,21.71,21.51,21.28,21.17,21.17,21.32,21.08,21.15,20.86,20.47,20.48,20.17,20.3,20.55,20.74,20.64,20.6,20.82,20.6,20.63,20.58,20.19,20.18,20.21,20.25,20.32,20.25,20.42,19.85,19.71,20.36,20.56,20.69,20.67,20.58,20.81,20.9,21.29,20.56,20.65,20.89,21.24,21.05,20.94,21.48,21.93,21.85,23.07,23.38,23.58,23.81,23.75,23.58,23.74,23.85,24.94,25.14,25.28,25.69,24.37,24.48,24.19,23.69,23.48,23.85,23.55,22.92,22.86,23.03,23.44,23.64,23.49,23.12,23.38,23.28,24.91,24.85,24.61,24.58,24.89,25.19,25.11,25.2,25.24,26.15,26.27,27.11,26.51,25.9,25.92,25.85,26.01,26.04,25.55,25.64,25.94,26.11,25.73,25.62,25.94,26.12,26.34,26.08,26.69,26.72,26.52,26.8,27.18,26.95,27.05,27,26.49,26.75,26.37,26.62,26.18,25.76,25.64,25.68,25.63,24.86,25.07,25.29,25.46,25.18,24.75,24.81,24.94,25.37,25.54,27.52,27.05,26.64,26.3,26.38,26.03,25.58,25.77,25.95,26.1,26.2,25.79,25.4,25.54,25.79,25.88,25.79,25.58,25.84,25.9,25.77,25.91,25.89,25.86,26.07,25.94,25.63,25.74,25.87,25.65,25.55,24.64,24.98,24.82,24.71,24.73,23.89,23.77,23.73,23.5,23.28,23.06,23.22,23.34,23.36,23.58,23.47,23.37,23.44,23.56,23.5,23.62,23.23,23.05,23.04,22.93,22.81,22.81,22.96,22.75,22.88,22.7,22.72,22.6,23.02,22.88,22.91,22.425],"c":[16.9,16.75,16.08,16.04,16.33,16.12,16.3,16.39,16.36,16.22,16.24,16.19,16.56,16.08,16.08,16.13,16.08,16.16,16.35,16.44,16.77,16.98,17.13,16.86,16.73,16.64,16.57,16.62,16.72,16.11,15.85,15.74,15.61,16.05,15.84,16.04,15.87,15.22,15.3,15.21,15.26,15.01,15.1,14.93,15.02,14.98,15.18,15.02,14.81,14.82,14.71,14.83,14.82,14.96,15.08,15.09,14.88,15,14.99,15.16,14.85,14.99,14.51,14.92,14.3,14.21,14.25,14.05,14.21,14.39,14.51,14.14,14.31,14.42,13.92,14.17,14.41,13.93,13.73,13.91,13.94,14.04,13.82,13.67,13.8,14.19,14.16,14.13,14.12,14.14,14.27,14.3,14.01,14.21,14.26,14.22,14.62,14.6,14.54,14.72,14.8,14.83,15.28,15.18,14.53,14.79,14.69,14.49,14.52,14.58,14.42,14.23,14.12,14.12,14.25,14.76,14.86,14.63,14.48,14.29,14.25,14.35,14.48,14.33,14.14,14.17,14.09,14.18,14.29,14.36,14.48,14.4,14.22,14.54,14.46,15.01,14.09,13.86,13.42,14,13.92,14.19,14.85,15.2,15.23,16.13,16.18,16.55,16.8,17.1,16.99,17.18,17.16,17.24,17.16,17.19,16.99,17.21,17.17,16.86,17.06,16.91,17.24,17.38,17.32,17.27,17.35,17.59,17.59,17.47,17.56,17.57,17.39,17.33,16.9,17.04,17.03,16.8,16.66,16.97,16.83,17.05,17.09,17.34,17.41,17.49,17.23,17.21,17.03,17,17.25,17.33,17.56,17.51,17.94,17.98,18.08,18.09,18.05,17.8,17.66,17.63,17.54,17.37,17.31,17.51,17.36,17.11,17.16,17,17.92,18.34,18.48,18.18,18.28,18.14,18.07,17.96,17.98,18.19,18.17,18.97,19.05,19.07,19.08,18.98,18.86,19.09,19.14,19.02,19.1,19.42,20.13,20.04,19.96,19.91,20.12,19.99,19.91,19.5,19.5,19.58,19.68,19.76,19.74,20.23,20.34,20.45,20.41,20.5,20.42,20.16,20.55,21.3,20.53,20.5,20.86,20.93,21,20.71,21.14,20.97,20.89,20.7,21.21,21.21,21.17,21.34,20.92,21.56,22.55,22.45,22.34,22.27,22.5,22.74,22.67,22.79,23.11,23.03,22.82,22.77,22.62,22.6,22.97,22.71,23.27,23.14,23.5,23.31,23.26,23.22,23.14,23.42,23.23,22.84,22.88,23.22,23.15,22.9,23.08,22.27,22.48,21.67,21.8,21.52,21.45,21.27,21.3,21.38,21.33,21.2,20.87,20.59,20.65,20.38,20.61,20.82,20.85,20.79,20.85,20.87,20.67,20.67,20.85,20.3,20.3,20.5,20.3,20.5,20.46,20.54,19.89,20.45,20.67,20.74,20.75,20.76,20.72,21.1,21.59,21.5,20.7,20.83,21.76,21.5,21.28,21.5,22.15,22.48,23.58,23.86,23.83,24.34,23.99,23.81,24.06,23.76,25.49,25.32,25.42,26.02,25.9,24.53,25.11,24.4,23.73,24.03,23.91,23.68,23.03,22.99,23.44,23.78,23.71,23.85,23.33,23.69,24.76,25.39,24.86,24.81,24.63,25.48,25.53,25.58,25.29,25.69,26.29,27.15,27.19,26.56,26.27,26.28,26.1,26.37,26.27,25.68,25.73,26.04,26.64,25.81,26.18,26.14,26.6,26.35,26.51,27.25,27.1,26.75,27.21,27.42,27.15,27.12,27.09,26.59,26.88,26.73,26.68,26.33,26.14,25.98,25.97,25.79,25.38,25.2,25.71,25.54,25.34,24.84,24.86,25.27,25.43,27.66,27.75,27.18,26.78,26.45,26.46,26.08,25.85,25.99,26.3,26.41,26.75,25.99,25.61,25.72,26.14,26.15,26.41,25.84,26.01,26.03,26.18,26.11,26.14,26.27,26.1,26.09,26.12,25.95,26.01,25.7,25.71,24.87,25.32,25.35,24.96,24.88,24.02,23.92,23.75,23.89,23.43,23.22,23.26,23.45,23.68,23.63,23.55,23.39,23.79,23.8,23.75,23.62,23.5,23.18,23.04,22.98,22.88,23.18,23,23,23.1,22.82,22.83,23.12,23.2,22.98,23.03,22.43],"a":[16.1839,16.0402,15.3986,15.3603,15.638,15.4369,15.6093,15.6955,15.6668,15.5327,15.5519,15.504,15.8583,15.3986,15.3986,15.4465,15.3986,15.4752,15.6572,15.7434,16.0594,16.2605,16.4041,16.1456,16.0211,15.9349,15.8679,15.9158,16.0115,15.4274,15.1784,15.073,14.9486,15.3699,15.1688,15.3603,15.1975,14.8036,14.8814,14.7939,14.8425,14.5993,14.6869,14.5215,14.6091,14.5702,14.7647,14.6091,14.4048,14.4145,14.3076,14.4243,14.4145,14.5507,14.6674,14.6772,14.4729,14.5896,14.5799,14.7452,14.4437,14.5799,14.113,14.5118,13.9088,13.8212,13.8601,13.6656,13.8212,13.9963,14.113,13.7532,13.9185,14.0255,13.5392,13.7823,14.0158,13.5489,13.3544,13.5294,13.5586,13.6559,13.4419,13.296,13.4225,13.8018,13.7726,13.7434,13.7337,13.7532,13.8796,13.9088,13.6267,13.8212,13.8699,13.831,14.22,14.2006,14.1422,14.3173,14.3951,14.4243,14.862,14.7647,14.1325,14.3854,14.2881,14.0936,14.1228,14.1811,14.0255,13.8407,13.7337,13.7337,13.8601,14.3562,14.4535,14.2297,14.0838,13.899,13.8601,13.9574,14.0838,13.938,13.7532,13.7823,13.7045,13.7921,13.899,13.9671,14.0838,14.006,13.831,14.1422,14.0644,14.5993,13.7045,13.4808,13.0528,13.617,13.5392,13.8018,14.4437,14.7842,14.8133,15.6887,15.7373,16.0972,16.3404,16.6322,16.5252,16.71,16.6905,16.7683,16.6905,16.7197,16.5252,16.7392,16.7003,16.3987,16.5933,16.4474,16.7683,16.9045,16.8462,16.7975,16.8753,17.1088,17.1088,16.992,17.0796,17.0893,16.9142,16.8559,16.4376,16.5738,16.5641,16.3404,16.2042,16.5057,16.3696,16.5835,16.6224,16.8656,16.9337,17.0115,16.7586,16.7392,16.5641,16.5349,16.7781,16.8559,17.0796,17.031,17.4492,17.4881,17.5854,17.5951,17.5562,17.313,17.1768,17.1477,17.3325,17.1645,17.1052,17.3028,17.1546,16.9075,16.957,16.7988,17.708,18.123,18.2613,17.9649,18.0637,17.9254,17.8562,17.7475,17.7673,17.9748,17.955,18.7455,18.8246,18.8444,18.8542,18.7554,18.6368,18.8641,18.9135,18.7949,18.874,19.1902,19.8918,19.8029,19.7238,19.6744,19.8819,19.7535,19.6744,19.2693,19.2693,19.3483,19.4471,19.5262,19.5064,19.9906,20.0993,20.208,20.1685,20.2574,20.1784,19.9215,20.3068,21.048,20.2871,20.2574,20.6132,20.6823,20.7515,20.4649,20.8899,20.7219,20.6428,20.4551,20.959,20.959,20.9195,21.0875,20.6725,21.3049,22.2832,22.1844,22.0757,22.0065,22.2338,22.4709,22.4018,22.5203,22.8366,22.7575,22.55,22.5006,22.3523,22.3326,22.6982,22.4413,22.9947,22.8662,23.2219,23.0342,22.9848,22.9452,22.8662,23.1429,22.9551,22.5697,22.6093,22.9452,22.8761,22.629,22.8069,22.0065,22.214,21.4136,21.5421,21.2654,21.1962,21.0183,21.048,21.127,21.0776,20.9492,20.6231,20.3464,20.4057,20.1389,20.3661,20.5736,20.6033,20.544,20.6033,20.6231,20.4254,20.4254,20.6033,20.0598,20.0598,20.2574,20.0598,20.2574,20.2179,20.297,19.6547,20.208,20.4254,20.4946,20.5045,20.5144,20.4748,20.8503,21.3345,21.2456,20.4551,20.5835,21.5025,21.2456,21.0282,21.2456,21.8879,22.214,23.301,23.5777,23.548,24.052,23.7061,23.5283,23.7753,23.4789,25.1884,25.0204,25.1192,25.7121,25.5935,24.2397,24.8129,24.1113,23.4492,23.7457,23.6271,23.3998,22.7575,22.718,23.1626,23.4986,23.4295,23.5678,23.0539,23.4097,24.467,25.0896,24.5658,24.5164,24.3386,25.1785,25.2279,25.2773,24.9908,25.386,25.9789,26.8287,26.8683,26.2457,25.9592,25.969,25.7912,26.058,25.9592,25.3761,25.4255,25.7319,26.3248,25.5046,25.8702,25.8307,26.2853,26.0382,26.1963,26.9276,26.7793,26.4335,26.888,27.0956,26.8287,26.7991,26.7695,26.2754,26.5619,26.4137,26.3643,26.0185,25.8307,25.6726,25.6627,25.4848,25.0797,24.9018,25.4058,25.2378,25.0402,24.5461,24.5658,24.971,25.1291,27.3327,27.4216,26.8584,26.4631,26.137,26.1469,25.7714,25.5441,25.6825,25.9888,26.0975,26.4335,25.6825,25.307,25.4157,25.8307,25.8406,26.0975,25.5342,25.7022,25.722,26.18,26.11,26.14,26.27,26.1,26.09,26.12,25.95,26.01,25.7,25.71,24.87,25.32,25.35,24.96,24.88,24.02,23.92,23.75,23.89,23.43,23.22,23.26,23.45,23.68,23.63,23.55,23.39,23.79,23.8,23.75,23.62,23.5,23.18,23.04,22.98,22.88,23.18,23,23,23.1,22.82,22.83,23.12,23.2,22.98,23.03,22.43],"v":[1209300,1880400,6099300,2739800,1700100,1592300,1753800,1051100,1444700,1145000,2785800,2720300,2684100,1377600,958600,1698800,2416900,3374800,2939900,2008100,2461400,1569200,1320600,962000,1461000,1135000,1544400,1430700,1053400,1399500,1121900,1405800,1406000,1325900,1026800,2664200,2410100,1583200,1103700,854500,792700,1441800,2239100,2074500,2193900,1840800,2129200,2748000,2643300,2162700,2192500,1139400,2450700,1540300,1721500,1257300,1436000,1436300,1146700,1533500,1138500,1186000,2717900,2152900,2441500,1279300,4149700,1326700,584200,2369400,1423000,1332500,615200,1296300,1737200,1717100,1157200,1786000,1138300,1148000,1182500,1909700,1285500,1362600,2792800,2692800,2101200,1250500,1462800,1175600,1031000,2301700,1155300,1406300,1434400,872300,1535000,1213400,1325200,2016600,2284500,2788900,2383700,2630000,1920800,1256900,903600,1355100,1224800,1875600,1109900,979100,774800,1538500,1140600,2851000,1189300,1458900,1642800,1618400,2103700,1353800,1255700,2743600,2370900,1479900,2857600,2642200,3777300,2604400,2713400,940600,983400,1187600,905300,3229100,1717100,3279500,2673100,7184100,3402800,8412700,1703800,4270900,2829300,3227500,3534200,2629700,3139600,3822900,3024500,4884500,3915900,2795700,2156400,3069100,2647600,1964200,1974200,3043300,2697800,2099700,2640900,1946400,2783000,1770800,2049300,4004700,4847300,5338800,1386800,4132600,1614400,1376100,3855600,1710100,1284800,1709600,3538300,4384400,2288300,1732900,1459000,4720800,3284300,2488100,3974400,2773100,5984600,2559900,1415700,2617700,2838400,1359300,1544900,1006400,1444100,891800,2355400,1644200,1667200,1853600,2103100,1174500,1016900,873100,923600,1178600,1343200,2290400,2755200,2516400,1118200,1742600,1708900,1267800,1228300,1487700,1327300,1606700,3300100,4056800,1658400,2307400,1714600,1875500,1700300,1518800,1707400,1257400,1088200,2785500,3502300,1417700,2358900,3244700,1641600,1232500,1865700,1496800,1555000,3578200,1219900,1256900,1014000,3279100,2289500,1626300,1282400,2345200,4531400,3263700,2591000,3690400,2647700,1283600,1292000,2187300,2204100,1514000,1500600,1908900,1399500,913500,2100300,1308600,1149500,1363700,1443100,2304900,2787400,1483000,1193800,1617400,1263700,955700,1506800,1109600,2210200,2100800,1070200,1138000,1380600,1676600,3118800,1530400,1784800,1759000,1842300,2218900,1732800,2030000,1222800,2692700,2656100,1787600,2390500,2129000,2216200,2951300,1158900,2558700,1445100,3934900,2523400,1833300,1813000,2186200,2877500,1747300,1255100,2087100,1562000,3274600,2861100,4377400,3334200,2624900,1065200,949000,1920500,1182000,1455700,1188400,1252200,2659300,2234600,2289700,1276700,1534000,2246000,1642300,4015200,3869700,3445500,2464500,2191200,2856000,3551700,3711800,2634400,2344200,2570600,784600,2865700,1883400,1319500,1456800,1225800,1846000,3381700,7391700,1638000,3399900,3841700,1414700,1794400,1144700,6173600,4343700,4839200,3285200,4344400,4676300,894000,1819900,5170500,2446300,2371700,2546000,1666000,1067900,813900,962400,899100,941000,2092100,1411500,1477100,1644100,2301300,1375900,781800,2181500,990000,863600,664300,1092600,1310500,1395700,1710500,1971200,2254200,2364500,1224900,1117700,1509300,1661700,2057400,3306900,2918000,1163300,2252100,2004900,1384300,869900,1436900,1406700,1793100,1734100,981600,1308600,1034700,1438800,1162000,1279400,716400,1227100,1574200,1493700,1457600,1142600,1450900,1606900,2159900,1762400,1733700,1167500,616300,1141200,1411300,1130200,970600,1844400,1299600,1335700,1341400,1036800,704700,910600,1411300,1501900,847200,580200,943000,1293600,1424200,1502000,1450300,1271600,1328600,1604700,1768900,1231300,1217800,1171700,1441800,1108500,882000,1140600,2895500,2595000,3792100,1749000,1518500,3592100,1993600,1035700,2019100,1989700,5716600,5040700,2801500,1590200,1798300,2022900,1186500,3567500,1725200,3213900,1242700,2088300,8674100,5118800,5172100,3301500,1934000,1607000,2501500,1526900,2113200,6460000,2425200,3975400,3232400,2248500,2133100,2008400,7123200,2120000,1517500,2100360]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[25.68,25.67,24.99,24.96,24.12,23.86,23.56,24.38,23.86,23.22,24.17,23.64,22.33,21.01,21.63,22.1,21.65,22.64,22.7,23.38,21.6,21.65,21.89,21.63,21.34,19.86,19.69,20.82,20.52,21.39,21.17,21.94,21.9,20.8,20.72,20.91,20.47,21.1,20.32,20.33,21.28,21.04,20.8,20.69,20.27,18.83,19.33,19.33,18.32,16.65,18.16,17.93,17.55,17.9,16.57,17.25,17.89,17.23,17.22,17.73,16.7,15.9,17.03,16.42,15.59,14.35,14.65,14.29,13.75,12.33,12.33,12.87,13.73,13.85,13.29,13.04,13.56,14.66,15.41,15.01,15.36,15.68,15.32,15.32,15.53,13.74,12.78,12.83,12.5,12.45,12.26,11.94,12.15,11.57,12.29,12.42,12.43,12.5,11.54,11.57,12.12,12.04,11.82,11.86,11.37,11.31,11.41,11.47,11.87,11.63,12.1,13.13,12.87,11.19,11.32,11.72,11.77,12.89,12.19,12.38,12.69,12.67,12.6,12.68,12.84,12.48,13.09,12.61,12.71,13.3,12.52,13.97,13.99,14.28,14.61,14.63,14.88,15.43,15.38,15.55,15.68,16.28,16.12,16.26,16.03,15.93,15.82,16.3,16.93,17.53,17.94,17.85,18.14,18.85,18.85,18.6,18.44,18.51,18.4,17.76,17.45,18.07,19.13,17.05,17.22,17.21,17.13,17.67,17.18,17.11,17.33,16.97,17.3,17.36,17.43,18.26,18.83,18.52,17.79,18.95,19.2,18.44,19.14,18.8,18.9,19.11,19.48,19.71,19.25,18.61,17.74,17.38,16.45,15.96,15.87,15.3,16.02,16.34,16.49,17.67,17.53,16.68,17.08,16.93,16.51,16.65,17.11,16.47,16.27,16.44,16.5,16.16,15.39,15.43,14.87,14.57,15.33,14.33,13.48,13.33,13.7,13.76,14.17,13.93,14.24,14.71,15.5,15.68,15.63,15.93,15.8,14.92,15.13,14.39,14.17,14.55,14.81,14.45,15.4,15.47,15.91,15.54,14.48,13.85,14.36,14.24,14.12,14.85,14.46,15.16,14.75,14.97,14.66,14.93,14.11,13.46,13.9,13.35,13.21,14.39,14.63,14.63,15.09,14.71,15.15,15.36,15.98,16.28,16.17,15.86,15.88,15.64,15.24,15.06,15.8,16.06,16.29,16.21,15.99,16.53,16.38,16.77,16.6,17.81,17.01,15.9,14.52,12.19,12,12.31,11.07,11.52,10.93,11.01,11.85,12.64,12.6,13.1,13.33,14.68,13.4,13.34,12.73,13.39,12.49,12.85,13.21,12.64,12.77,13.1,12.78,12.66,12.01,12.97,12.3,12.38,12.51,13,12.82,12.77,12.04,13.86,14.21,14.16,14.63,14.78,14.1,13.84,14.37,14.67,14.81,14.52,14.24,13.34,13.6,13.92,13.15,12.85,13.12,13.6,13.8,13.5,13.72,13.94,14.49,14.66,13.99,14.8,14.77,15.12,15.49,15.45,16.38,15.41,15.29,14.84,14.78,15.83,15.69,16.71,16.75,17.18,18.27,18.81,18.8,18.98,18,17.76,17.62,17.28,18.12,17.32,17.85,18.55,18.42,17.51,17.1,18.5,19.18,20.01,20.71,21.08,20.36,20.34,19.04,18.25,18.11,18.59,18,17.88,18.4,19.12,20,20.9,21.79,21.9,22.39,21,19.42,18.46,19.3,21.48,22.48,20.94,19.08,19.45,20.44,20.11,19.59,18.86,18.75,18.87,18.1,19.31,19.09,17.87,17.4,17.56,16.78,17.41,16.63,16.23,16.36,17.1,18.36,19.85,20.15,20.05,20.23,18.69,18,18.04,18.71,18.12,19.25,20.64,20.88,21.17,19.84,19.77,20.72,20.58,21.01,20.97,19.87,20.82,21.12,21.04,21.58,21.55,21.48,21.12,22.03,21.6,22.71,21.86,22.35,22.12,21.41,21.57,21.55,21.37,20.71,21.43,19.84,19.29,19.36,19.12,18.5,18.21,18.18,17.53,17.3,16.47,16.6,16.68,16.83,17.26,17.16,17.76,18.05,18.55,18.29,18.8,18.63,18.41,18.31,18.51,18.5,18.05,17.9,17.11,18.36,19.26,18.64,19.13,18.71,18.5,18.89,18.78,18.13,18.24,19.24,19.3,20.15,19.69,19.41,18.44,17.28,16.8,16.87,17.08,17.27,18.23,17.53,16.76,15.9,17.24,17.16,17.32,16.71,16.19,16.95,16,16.37,16.6,16.02,16.99,16.64,15.72,15.2,15.14,15.15,14.74,14.83,14.9,14.15,14.34,14,13.67,13.86,14.03,13.87,14.7,15.31,14.47,14.31,14.76,14.36,14.11,14.3,13.76,14.48,16.07,16.96,17.22,17.08,17.18,17.47,16.9,16.99,17.6,16.99,17.5,18.04,17.51,17.15,18.34,18.05,19.14,19.19,20.11,19.8,19.43,20.35,20.07,21,20.92,21.39,22.63,22.71,22.9,23.46,23.13,22.97,22.88,21.67,21.42,20.33,20.6,20.58,20.36,20.36,20.93,20.69,21.5,23.63,24.01,25.78,23.56,23.37,23.45,25.02,25.67,27.12,26.36,26.81,26.08,27.2,26.92,26.04,25.35,25.07,27.91,26.5,26.34,25.8,26.08,26.41,26.03,25.23,23.64,23.48,23.72,23.37,23.15,22.79],"h":[26.95,26.01,25.28,25.4,24.65,24.4,24.42,24.51,23.92,24.22,24.32,23.64,22.48,21.93,22.28,22.35,22.8,22.8,23.67,23.38,22.01,21.98,22.04,21.66,21.38,19.94,21.24,21.26,21.6,22.21,22.38,22.3,22.31,21.26,21.05,20.95,21.23,21.56,20.65,21.34,21.76,21.35,21.18,21.15,20.45,19.5,19.72,19.64,18.93,18.52,18.38,18.29,18.51,18.06,16.9,18.2,18.02,17.71,17.95,17.93,16.74,17.33,17.17,16.62,15.66,15.85,14.93,14.56,13.9,13.09,13,14.14,14.84,13.95,13.73,13.63,14.98,15.23,15.58,15.32,15.94,15.79,15.85,15.95,15.93,14.14,13.17,12.97,12.68,12.53,13.03,12.06,12.53,12.5,12.44,12.73,12.92,12.62,11.63,12.36,12.43,12.28,12.06,11.99,11.85,11.76,11.82,11.71,12.13,12.08,13.19,13.44,13.52,11.88,11.81,12.2,13.09,12.95,12.59,12.75,13.02,12.87,12.69,13.27,12.9,13.18,13.2,13,13.43,13.57,14.06,14.43,14.76,14.48,14.88,14.76,15.69,15.56,15.68,16.03,16.52,16.35,16.56,16.37,16.13,16.23,16.28,17.06,17.52,18.05,17.97,18.12,18.9,19.05,18.89,18.69,18.69,18.68,18.51,17.94,18.25,19.5,19.2,17.48,17.72,17.35,17.66,17.67,17.27,17.5,17.51,17.3,17.55,17.69,18.48,19.18,19.32,18.69,19.46,19.37,19.36,19.31,19.52,19.32,19.38,19.76,19.77,19.91,19.27,18.74,17.78,17.39,16.6,16.11,15.87,16.19,16.35,16.82,17.85,18.11,17.75,17.26,17.45,17.64,16.84,17.63,17.56,16.54,17.08,16.7,16.54,16.33,15.99,15.85,15.25,15.41,15.71,14.46,13.6,13.89,14.26,14.42,14.73,14.22,14.9,15.87,16.02,16.01,16.25,16.5,15.97,15.2,15.26,14.41,14.59,15.38,14.87,15.68,15.85,15.99,15.95,15.61,14.53,14.45,14.57,14.73,14.85,15.17,15.36,15.47,15.02,15.23,15.53,15.01,14.58,14.42,13.92,13.48,14.64,14.89,14.76,15.23,15.24,15.25,15.51,16.08,16.45,16.4,16.42,16.04,15.88,15.72,15.29,15.81,16.2,16.39,16.33,16.35,16.57,16.72,17.33,17.42,18.03,18.04,17.15,17.32,14.82,13.83,13.28,12.38,12.05,11.56,11.08,12.31,12.89,12.94,13.11,13.74,14.61,14.77,14.23,13.66,13.3,13.44,13.2,13.69,13.32,12.85,13.21,13.13,12.84,12.7,12.58,13.65,12.3,12.73,13.21,13.09,13.73,12.81,13.37,14.12,14.6,14.73,15.03,14.82,14.61,14.32,14.82,15.24,15.15,14.59,14.5,13.83,14.22,13.93,13.32,13.37,13.66,13.96,14.01,13.85,14.41,14.51,14.8,14.74,14.94,15.07,15.3,15.5,15.59,16.43,16.39,15.51,15.38,15.04,16.12,15.87,16.92,17.18,17.35,18.31,18.89,19.79,19.11,19.13,18.34,18,17.74,18.18,18.23,17.99,18.53,18.73,18.68,17.66,18.65,19.22,20.24,21,21.31,21.37,20.65,20.34,19.41,19.1,19.07,19.01,18.41,18.91,19.06,20.06,20.96,21.81,22.03,22.42,22.6,21.3,19.87,19.93,21.34,22.65,22.48,20.98,19.71,20.61,20.64,20.42,19.89,19.07,19.12,19.16,19.45,19.72,19.32,18.13,17.62,17.77,17.94,18.01,17.13,16.88,17.11,18.8,19.95,20.5,20.54,20.75,20.59,18.81,18.64,18.9,18.82,19.48,20.55,21.04,21.32,21.31,19.91,20.87,20.97,21.2,21.76,21.42,21.06,21.63,21.43,21.69,21.88,21.6,21.68,22.31,23.07,22.54,22.85,22.86,22.82,22.15,22.16,21.86,22.26,21.37,21.61,21.51,20.64,19.73,19.52,19.67,18.73,18.53,18.59,17.59,17.3,17.18,17.2,17.03,17.73,17.81,17.99,18.14,18.64,18.81,18.96,19.22,18.72,18.66,18.89,18.7,18.57,18.38,18.16,18.31,19.31,19.46,19.27,19.61,19.22,18.92,18.9,19.43,18.41,18.89,19.45,20.28,20.31,19.84,19.43,18.56,17.32,17.19,17.14,17.52,18.73,18.43,17.85,16.98,17.22,17.32,17.44,17.37,16.71,17.14,17.1,16.48,16.67,16.6,17.35,17.02,16.8,16.31,15.39,15.37,15.24,15.3,15.22,14.99,14.7,14.56,14.53,14.1,14.38,14.52,14.69,15.3,15.41,14.74,14.92,14.98,14.52,14.61,15.26,14.34,16.15,17.17,17.4,17.54,17.7,17.7,17.98,17.31,17.48,17.7,17.72,18.25,18.25,17.55,18.51,18.34,19.3,19.27,20.31,20.27,20.01,20.47,20.72,21.52,21.31,21.4,22.71,22.88,23.61,23.3,23.6,23.68,23.38,22.91,21.8,21.61,20.91,20.97,21.09,20.82,20.92,22,22.03,24.11,24.5,26.06,26.16,24.47,24.12,25.45,25.78,27.7,27.13,26.66,26.81,27.51,27.8,27.15,26.38,26.14,28.46,27.99,26.87,26.79,26.52,26.62,26.49,26.24,25.39,23.95,24.17,23.92,23.38,23.37,23.36],"l":[25.57,24.91,24.41,24.12,23.33,23.3,23.45,23.81,22.74,23.15,23.65,22.33,20.9,20.05,21.55,21.63,21.13,22.09,22.43,21.31,21.43,20.36,21.43,21.08,19.8,19.39,19.49,20.34,20.37,20.92,20.98,21.69,20.49,20.2,20.15,20.29,20.46,20.19,20.07,20.18,21.05,20.65,20.43,20.07,18.91,18.36,18.97,18.27,17.6,15.6,17.51,17.42,17.5,16.3,16.33,17.09,17.07,16.79,16.72,16.48,15.91,15.71,16.42,15.64,14.21,14.24,14.37,13.98,12.12,12.17,11.87,12.57,13.56,11.94,12.86,12.61,13.35,14.25,14.33,14.78,14.97,14.85,15.02,14.95,13.7,12.8,12.56,12.32,12.36,11.97,12.09,11.32,11.44,11.31,11.81,12.26,12.41,11.02,11.3,11.5,12.04,11.67,11.67,11.54,11.2,11.09,11.21,11.42,11.54,11.51,11.66,12.36,11.02,11.18,11.32,11.66,11.76,12.05,12.12,12.36,12.41,12.41,12.24,12.43,12.4,12,12.69,12.56,12.59,12.4,12.45,13.91,13.92,14.09,14.34,14.38,14.8,14.95,15.12,14.96,15.68,15.97,16.06,15.76,15.63,15.7,15.68,16.23,16.73,17.4,17.56,17.46,18.01,18.46,18.55,18.21,18.3,18.35,17.54,17.29,17.26,17.86,16.88,16.94,17.03,16.34,16.95,16.86,16.77,16.86,16.89,16.9,17.2,16.78,17.35,18,18.4,17,17.58,18.84,18.22,18.44,18.98,18.59,18.65,18.65,19.38,19.1,18.24,17.59,17.05,16.18,16.01,15.23,14.85,15.13,15.77,16.06,16.15,17.43,16.63,16.58,16.73,16.42,16.23,16.61,16.62,15.74,16.02,16.3,15.89,14.98,15.09,14.55,14,13.62,14.1,13.26,13.08,12,13.3,13.47,13.79,13.8,13.88,14.61,15.35,15.58,15.41,15.79,14.37,14.68,14.23,13.5,14.09,14.55,13.95,14.23,15.28,15.29,15.06,14.39,13.3,13.59,14.01,13.77,14,14.48,14.38,14.29,14.5,14.41,14.63,14.09,13.6,13.09,12.93,12.93,13.15,14.21,14.24,14.4,14.48,14.44,14.76,15.11,15.95,15.78,15.75,15.48,15.43,15.21,14.83,14.95,15.41,15.98,15.96,15.76,15.69,16.43,16.05,16.6,16.45,17.4,14.93,15.73,12.37,11.66,11.07,10.69,10.99,10.12,10.5,10.8,11.75,12.1,12.34,12.97,13.33,12.93,12.89,12.57,12.58,12.23,11.98,12.8,12.51,12.39,12.52,12.58,12.22,11.98,11.92,12.52,11.59,11.95,12.28,12.6,12.47,11.71,11.77,13.52,13.9,14,14.42,13.83,13.89,13.68,14.2,14.57,14.25,13.99,13.21,13.15,13.36,13.28,12.7,12.79,12.88,13.52,13.35,13.45,13.72,13.85,14.28,13.93,13.75,14.61,14.69,14.98,15.05,15.45,15.16,15.17,14.79,14.51,14.77,15.42,15.63,16.67,16.33,17.12,18.02,18.78,18.65,18.19,17.85,17.49,17.02,17.2,17.01,17.2,17.48,18.08,17.43,16.94,16.9,18.11,18.55,20.01,20.6,20.43,20.17,19.1,17.85,17.92,17.96,18.17,17.14,17.45,18.02,18.66,19.65,20.46,21.35,21.73,21.09,19.35,18.57,18.19,19.14,21.23,20.67,19.26,18.88,19.45,20.05,19.5,18.35,18.18,17.92,17.71,18.1,18.83,17.92,16.83,17.11,16.64,16.42,16.38,16.22,16.13,16.19,17.1,18.23,19.74,19.67,19.95,18.85,18.14,17.75,17.91,18.11,18.12,19.25,20.46,20.88,19.87,19.31,19.4,20.3,20.43,20.56,19.78,19.87,20.65,20.91,21.04,21.06,20.2,21.08,20.74,21.67,21.09,21.11,21.74,21.93,21.41,21.23,21.26,21.31,20.57,20.65,19.43,19.2,18.32,18.95,18.61,17.96,18.03,17.66,16.66,16.3,16.25,16,16.52,16.45,16.78,17.13,17.59,17.63,18.03,18,18.34,18.31,18.06,17.81,17.84,17.62,17.81,17.12,16.84,18.24,18.52,18.64,18.79,18.33,18.2,18.43,18.05,17.53,17.85,18.84,19.25,19.68,19.37,18.46,17.02,16.47,16.66,16.59,16.86,17.27,17.32,16.87,16.24,15.55,16.85,16.89,16.42,16.13,15.64,15.95,15.75,15.92,15.89,16.02,16.48,15.6,15.12,14.94,14.87,14.59,14.62,14.71,14.1,13.9,13.92,13.68,13.63,13.63,13.87,13.73,14.27,14.51,14.15,13.82,14.2,13.92,14.11,14.08,13.1,14.32,15.81,16.29,16.83,16.66,17.17,16.88,16.6,16.75,16.88,16.88,17.5,17.24,17.08,16.92,17.8,17.94,18.7,18.99,19.56,19.38,19.41,19.97,20.05,20.58,20.62,20.87,22.03,22.65,22.16,22.89,22.67,22.81,21.51,21.08,20.17,20.3,20.6,20.18,19.71,20.36,20.56,20.65,21.48,23.58,23.74,23.69,22.86,23.03,23.28,24.58,25.2,25.85,25.55,25.62,26.08,26.49,25.76,24.86,24.75,24.81,26.3,25.58,25.4,25.58,25.77,25.63,24.64,23.73,23.06,23.36,23.05,22.81,22.7,22.425],"c":[25.9,25.16,24.79,24.12,24.03,23.53,24.41,24.15,23.26,24.17,23.71,22.44,20.95,21.59,22.2,21.71,22.71,22.77,23.53,21.39,21.68,21.97,21.75,21.38,19.86,19.64,20.79,20.5,21.4,21.21,22.01,22.01,20.79,20.76,21,20.38,21,20.32,20.47,21.04,21.46,21.09,20.66,20.34,18.96,19.38,19.32,18.48,17.61,18.41,17.55,17.51,17.78,16.8,16.9,17.83,17.38,17.23,17.81,16.91,15.95,17.03,16.51,15.74,14.43,14.82,14.37,14.06,12.16,12.43,12.98,14.14,14.11,12.74,13.04,13.38,14.75,15.21,14.99,15.3,15.69,15.15,15.35,15.57,14.16,12.88,12.78,12.54,12.46,12.19,12.09,11.93,11.62,12.45,12.3,12.48,12.57,11.53,11.49,12.04,12.11,11.84,11.81,11.54,11.2,11.56,11.44,11.7,11.58,12.03,13.03,12.38,11.25,11.26,11.72,11.78,12.89,12.12,12.43,12.57,12.65,12.57,12.55,12.8,12.58,13.06,12.71,12.67,13.36,12.5,13.96,14.12,14.17,14.4,14.65,14.61,15.39,15.45,15.49,15.86,16.34,15.99,16.29,15.95,15.82,15.92,16.19,16.92,17.46,17.94,17.84,18,18.8,18.88,18.58,18.33,18.49,18.45,17.75,17.5,18,19.24,17.08,17.25,17.27,17.25,17.61,17.03,17.14,17.24,16.96,17.15,17.43,17.28,18.18,19,18.64,17.7,19.24,19.21,18.62,19.14,18.99,18.65,19.09,19.44,19.66,19.3,18.68,17.75,17.38,16.35,16.18,15.79,15.3,16.19,16.3,16.66,17.65,17.57,16.73,16.99,16.93,16.55,16.62,17.04,16.77,16.22,16.52,16.5,16.06,15.46,15.34,14.8,14.46,15.33,14.5,13.52,13.09,13.45,13.84,14.2,14.13,14.2,14.66,15.46,15.85,15.77,16.1,15.91,14.99,15.08,14.37,14.08,14.55,14.81,14.28,15.38,15.44,15.89,15.51,14.68,14.1,14.35,14.19,14.03,14.68,14.49,15.19,14.56,14.95,14.62,14.93,14.17,13.73,14.1,13.32,13.17,14.62,14.53,14.72,15.16,14.66,15.23,15.39,16,16.27,16.11,15.9,15.86,15.68,15.29,15.06,15.74,16.07,16.31,16.24,16.02,16.53,16.68,16.68,16.71,17.98,17.58,15.88,15.96,13.62,12.07,12.18,10.82,11.49,11.15,10.9,11.91,12.75,12.22,12.8,13.26,14.5,13.82,13.38,12.62,13.05,12.41,12.76,13.15,12.64,12.7,13.02,12.68,12.73,12.18,12.53,12.55,12.1,12.34,12.97,12.74,12.88,11.92,13.33,13.94,14.07,14.71,14.71,14.03,14.19,14.27,14.54,14.96,14.39,14.28,13.21,13.52,13.82,13.3,12.7,13.13,13.63,13.87,13.63,13.69,13.95,14.51,14.61,13.94,14.81,14.8,15.02,15.37,15.42,16.38,15.31,15.28,14.94,14.79,16,15.73,16.65,16.77,17.26,18.25,18.85,18.82,18.87,18.2,17.93,17.66,17.3,18.12,17.26,17.78,18.52,18.37,17.55,17.07,18.31,19.18,20.2,20.75,21.11,20.47,20.41,19.32,18.29,18.21,18.6,18.19,18.04,18.47,18.94,19.93,20.93,21.79,21.91,22.29,21.18,19.43,18.74,19.25,21.3,22.57,20.84,19.44,19.38,20.53,20.52,19.72,18.69,18.68,18.93,18.12,19.39,19.16,18.03,17.53,17.34,16.84,17.49,16.47,16.3,16.15,17.06,18.51,19.93,20.1,19.96,20.5,18.9,18.21,17.92,18.74,18.2,19.33,20.51,20.9,21.14,19.98,19.76,20.65,20.49,21.06,21.14,19.9,20.71,21.05,21.25,21.47,21.5,21.49,21.16,22.2,21.69,22.31,21.87,22.34,22.02,21.49,21.64,21.59,21.45,20.61,21.45,19.91,19.3,19.53,18.99,18.83,18.09,18.15,17.68,17.32,16.6,16.77,16.83,16.71,17.31,17.28,17.7,18.08,18.61,18.32,18.73,18.52,18.52,18.28,18.79,18.5,18.05,18.06,17.18,18.24,19.24,18.72,19.11,18.8,18.41,18.66,18.64,18.05,18.26,18.83,19.34,20.17,19.75,19.44,18.54,17.28,16.96,16.9,17,17.36,18.35,17.55,16.9,16.41,17.18,17.23,17.36,16.56,16.17,16.85,16.08,16.39,16.56,16.16,17.13,16.62,15.61,15.22,15.1,15.02,14.83,14.88,14.99,14.25,14.51,13.92,13.73,13.67,14.13,14.01,14.6,15.28,14.69,14.23,14.86,14.35,14.09,14.4,14.09,14.19,16.13,16.99,17.19,17.06,17.27,17.56,16.9,16.97,17.41,17.03,17.51,18.09,17.54,17.11,18.48,17.96,19.05,19.09,20.13,19.99,19.58,20.34,20.16,20.86,20.97,21.17,22.45,22.67,22.77,23.27,23.22,22.88,23.08,21.52,21.33,20.38,20.79,20.67,20.3,20.45,20.76,20.7,21.5,23.83,24.06,26.02,23.73,22.99,23.33,24.81,25.58,27.19,26.37,26.64,26.35,27.21,26.59,26.14,25.38,24.84,27.75,26.46,26.41,25.72,26.01,26.27,26.01,25.35,23.75,23.45,23.79,23.18,23,22.83,22.43],"a":[18.9751,18.433,18.1619,17.671,17.6051,17.2388,17.8835,17.693,17.1664,17.838,17.4985,16.5612,15.4615,15.9339,16.3841,16.0224,16.7604,16.8047,17.3656,15.7863,16.0003,16.2143,16.0519,15.7789,14.6571,14.4947,15.3434,15.1294,15.7936,15.6534,16.2438,16.2438,15.3434,15.3213,15.4984,15.0409,15.4984,14.9966,15.1073,15.528,15.8379,15.5649,15.2475,15.1294,14.1029,14.4153,14.3707,13.7459,13.0988,13.6938,13.0541,13.0244,13.2252,12.7468,12.8227,13.5283,13.1869,13.0731,13.5131,12.8303,12.2148,13.0419,12.6437,12.054,11.0508,11.3494,11.0048,10.7674,9.3123,9.5191,9.9403,10.8287,10.8057,9.7565,9.9863,10.2466,11.2958,11.6481,11.4796,11.717,12.0157,11.6021,11.7553,11.9238,10.844,9.8637,9.7872,9.6034,9.5421,9.3353,9.2587,9.1362,8.8988,9.5344,9.4196,9.5574,9.7412,8.9353,8.9043,9.3305,9.3847,9.1755,9.1522,8.943,8.6795,8.9585,8.8655,9.067,8.974,9.3227,10.213,9.7035,8.8178,8.8257,9.1862,9.2332,10.1033,9.4997,9.7427,9.8525,9.9152,9.8525,9.8368,10.0327,9.8603,10.2365,9.9622,9.9308,10.4717,9.7976,10.9419,11.0674,11.1065,11.2868,11.4828,11.4514,12.0628,12.1098,12.1412,12.4312,12.8074,12.5331,12.7682,12.5017,12.3998,12.6127,12.8266,13.405,13.8328,14.2131,14.1339,14.2606,14.8944,14.9578,14.7201,14.5221,14.6488,14.6171,14.0626,13.8645,14.2606,15.243,13.6516,13.7875,13.8035,13.7875,14.0753,13.6117,13.6996,13.7795,13.5557,13.7076,13.9314,13.8115,14.5309,15.1863,14.8985,14.1472,15.3781,15.3541,14.8825,15.2982,15.1783,14.9065,15.2582,15.5379,15.7138,15.426,14.9305,14.1872,13.8914,13.0682,12.9323,12.6206,12.2289,12.9403,13.0282,13.316,14.1072,14.1772,13.4994,13.7092,13.6608,13.3541,13.4106,13.7495,13.5317,13.0879,13.3299,13.3138,12.9588,12.4746,12.3778,11.9421,11.6677,12.3697,11.82,11.0211,10.6706,10.9641,11.282,11.5755,11.5184,11.5755,11.9504,12.6026,12.9205,12.8553,13.1243,12.9694,12.2194,12.2928,11.714,11.4776,11.8608,12.0727,11.6407,12.5374,12.5863,12.9531,12.6433,11.9667,11.4939,11.6977,11.5673,11.4369,11.9667,11.8119,12.3825,11.8689,12.1868,12.0722,12.3282,11.7006,11.3373,11.6428,10.9987,10.8749,12.0722,11.9979,12.1548,12.5181,12.1052,12.5759,12.708,13.2117,13.4346,13.3025,13.2767,13.2433,13.093,12.7673,12.5753,13.1431,13.4186,13.619,13.5606,13.3769,13.8027,13.928,13.928,13.953,15.0135,14.6795,13.26,13.3268,11.3728,10.0786,10.1704,9.0348,9.5943,9.3104,9.1016,9.945,10.6464,10.2038,10.6881,11.0722,12.1077,11.5398,11.3114,10.6689,11.0324,10.4914,10.7873,11.117,10.6858,10.7365,11.0071,10.7196,10.7619,10.2969,10.5928,10.6097,10.2293,10.4322,10.9648,10.7704,11.0455,10.2223,11.4314,11.9545,12.066,12.6149,12.6149,12.0317,12.1689,12.2375,12.4691,12.8293,12.3405,12.2461,11.3285,11.5944,11.8516,11.4057,10.8912,11.2599,11.6887,11.8945,11.6887,11.7402,11.9631,12.4434,12.5291,11.9545,12.7006,12.6921,12.8807,13.1809,13.2238,14.047,13.1294,13.1037,12.8121,12.6835,13.8959,13.6614,14.4604,14.5646,14.9902,15.85,16.3711,16.3451,16.3885,15.8066,15.5721,15.3376,15.025,15.7371,14.9902,15.4418,16.2633,16.1316,15.4115,14.99,16.0789,16.8429,17.7386,18.2216,18.5377,17.9757,17.923,16.9658,16.0614,15.9911,16.3336,15.9735,15.8418,16.2194,16.6321,17.5015,18.3797,19.1349,19.2403,19.574,18.5992,17.0624,16.4565,16.9044,18.7046,19.8198,18.3006,17.0712,17.0185,18.0284,18.0196,17.3171,16.4126,16.4038,16.6234,15.9121,17.0273,16.8253,16.216,15.7664,15.5955,15.1458,15.7304,15.1283,14.9722,14.8344,15.6703,17.0021,18.3065,18.4626,18.334,18.83,17.3604,16.7266,16.4602,17.2134,16.7174,17.7553,18.8392,19.1974,19.4179,18.3524,18.1503,18.9678,18.8208,19.3444,19.4179,18.2789,19.0229,19.3352,19.5189,19.721,19.7486,19.7394,19.4363,20.3915,19.9231,20.4926,20.0884,20.5201,20.2262,19.7394,19.8772,19.8312,19.949,19.1678,19.949,18.5168,17.9494,18.1634,17.6611,17.5123,16.8241,16.8799,16.4428,16.108,15.4384,15.5965,15.6523,15.5407,16.0987,16.315,16.7115,17.0703,17.5707,17.2969,17.684,17.4857,17.4857,17.2591,17.7407,17.4668,17.042,17.0514,16.2206,17.2214,18.1655,17.6746,18.0428,17.7501,17.3819,17.6179,17.599,17.042,17.2403,17.7784,18.2599,19.0436,18.647,18.3544,17.5046,16.315,16.0129,15.9562,16.0506,16.3905,17.5724,16.8063,16.1839,15.7147,16.452,16.4999,16.6244,15.8583,15.4848,16.136,15.3986,15.6955,15.8583,15.4752,16.4041,15.9158,14.9486,14.8036,14.6869,14.6091,14.4243,14.4729,14.5799,13.8601,14.113,13.5392,13.3544,13.296,13.7434,13.6267,14.2006,14.862,14.2881,13.8407,14.4535,13.9574,13.7045,14.006,13.7045,13.8018,15.6887,16.5252,16.7197,16.5933,16.7975,17.0796,16.4376,16.5057,16.9337,16.5641,17.031,17.5951,17.3325,16.9075,18.2613,17.7475,18.8246,18.8641,19.8918,19.7535,19.3483,20.0993,19.9215,20.6132,20.7219,20.9195,22.1844,22.4018,22.5006,22.9947,22.9452,22.6093,22.8069,21.2654,21.0776,20.1389,20.544,20.4254,20.0598,20.208,20.5144,20.4551,21.2456,23.548,23.7753,25.7121,23.4492,22.718,23.0539,24.5164,25.2773,26.8683,26.058,26.3248,26.0382,26.888,26.2754,25.8307,25.0797,24.5461,27.4216,26.1469,26.0975,25.4157,25.7022,26.27,26.01,25.35,23.75,23.45,23.79,23.18,23,22.83,22.43],"v":[34695500,18807300,18478000,17142000,19632300,25517600,20807900,17001300,23775900,26188600,12823000,18484100,20963800,32695700,9407800,10167400,16176500,17448700,17298000,19662100,21050400,26570300,11880400,14672700,16685800,14823500,20997200,13362100,15933800,15766600,19575400,17968900,22675300,13494100,12979400,16953000,16528100,21501100,21854700,19336500,14500900,14682400,23504400,18685100,25960600,39498600,19583600,16986200,18456200,23674700,16767000,16479700,19301800,18175700,32905900,23240700,22836800,27629700,21610900,23498700,21149000,24995900,11141500,23361000,23161600,24867100,12233000,10441200,25453700,31486800,14943500,24947800,20303200,25137800,14076800,15905100,18519300,20055800,19560300,16839600,14615800,16248500,15146900,21948300,32794100,32574800,19244800,13222000,21450200,12942600,32307800,26655900,14653800,21507000,13743100,12515800,16562000,34152800,15537500,22988400,24840200,23887000,16346700,14401900,28540800,18906300,15995800,14890700,17045700,13892900,31815400,33592300,57398000,27786300,12000700,17077600,20401700,19495000,11930300,6709000,22503400,21474900,11898900,21842200,18548400,20951600,16973200,13603000,17366800,30107200,20722300,11299200,14166000,11674100,9654000,15021400,19693100,12009800,10809400,18492000,13354700,8110600,9971200,9884100,17710600,18702000,8167600,10283800,10966300,12042800,8762200,16120000,13541400,14613000,13470500,8756400,9623700,9098000,12839500,9692800,15833800,27454700,22337400,12287100,12367300,10127000,7463200,9522200,6194300,9060200,8188600,3308100,10279200,14959100,12910100,12139600,10662700,14971100,12806100,8523100,11007500,10233900,11333900,9698500,8122000,10176200,14973100,17886000,14205800,10571100,11301100,13980100,15098600,13009700,11307400,23796400,13279700,16602100,10348500,15273100,15246900,13918900,9822600,12865600,7902200,9875700,7746200,7844100,17348200,9522900,8702400,14733600,17003900,19883200,16698600,24612300,24587300,19271200,8137100,27650700,14505100,13809900,15185000,6246800,7003100,19241900,9542500,9808300,10894400,7127900,19336400,8426300,11745900,8749400,13084100,15332700,17276600,9930600,8298600,4555800,8673100,12692200,11552800,10875400,9548400,12354200,13681400,9368600,10325000,11957900,5359300,11627900,13614100,14091400,11863500,18394000,9989500,7216400,14585000,8069300,6559200,8534700,8220400,8269700,14789700,25795300,12463000,11679400,9015200,9186300,8193400,9427900,10794700,13858200,13773100,3488600,5801500,7529200,10124000,12845400,30772300,16241200,15914900,10012800,20231800,22370700,20247100,19347300,22235400,23600600,15314200,31040800,36335300,27071400,17284100,14275700,13720200,10705900,12080300,16163200,16090800,8131500,7895300,12457200,15239800,20932200,9668800,8621500,9917000,9441900,11099300,14167200,13363600,21757600,13074400,12307500,10300500,9919800,15146600,10469800,12962000,14503600,10585400,7173000,19900400,15504000,11644100,6456900,5013200,12457600,19156900,19226600,19597600,27121100,20703100,11610700,17872300,18812000,9956400,10411400,12356200,7045500,10985500,7946100,8776800,12916600,15614400,11801700,6561400,8012700,8263700,12045900,12694600,6457200,8302900,9191700,16024400,9815800,11257300,10248500,13085300,11262300,9394600,12012000,7029700,9417700,13937200,12470600,7813600,8513000,12681600,9537300,14851000,9689100,8313000,5517300,13954900,8996000,10138700,7040400,6365100,8849000,14685100,8070500,40010800,14710700,15249800,13002700,11130100,12405700,22152900,29363200,10976600,10957500,10154300,5014800,10201600,13020200,14476100,19708900,13704400,11813500,11213300,7909600,13937500,6733600,7705300,10905700,12876000,7157100,8327800,10328200,8472400,5891700,6448200,8674300,3835500,8822000,11556200,18713400,9472500,9404500,11104800,14803200,13464500,10113300,6867800,5477000,11162700,7075100,9028000,7811700,6233000,5559600,8272900,5815200,6620800,8742800,9744800,12340600,6099800,7226400,8687400,13670900,5685300,6149300,2767000,3731700,3553000,3662400,5212700,9274000,7445800,5282200,8315700,4219800,6367400,3145800,5830200,2629600,10211700,4507200,7049800,9006500,9516800,15581000,12843600,22747000,13284800,12501700,10872600,10616700,12374300,10093500,16845800,13476700,8793700,7027000,9451500,3293700,6403700,7572000,6659000,5325100,3802000,3240500,6485900,8418500,7740300,7422100,9927600,13317100,7056800,5214400,5670700,5758200,5230900,4121000,4999400,5106000,6992800,6993100,6297600,10718800,7774700,5734400,6073300,12666600,8320700,6235200,11525200,4753700,7159900,6982000,7333000,7626300,7349500,5200100,4592900,6779400,8829500,9253500,11042300,8837100,10779900,9826700,10299200,6533100,6386600,9010200,6431800,10986400,8137900,8405800,6441000,12741300,5703300,4981200,5798600,6888300,8837300,7126400,6461400,10798900,6711300,6544500,7494200,8177600,10707700,12677900,8022500,24952200,12031500,16150900,16821600,12327100,11240800,17626900,10978700,12627200,13485300,15220200,10791000,4887200,9623500,5166700,10023400,7435300,11949300,9116600,10340800,9895400,8495700,9059400,13049000,11504700,9314900,6871400,9382100,6537400,7628800,9491200,9583000,10749700,8455400,12295400,9879100,14162200,7973300,5746600,9712500,13307200,10957200,14812700,8310000,15483200,10450700,19786400,16905100,10097900,5708500,8209900,4816900,6173600,8932500,11453300,7674500,7352400,6223500,6469000,6360300,6421100,6656100,4418600,5251200,5162800,7424100,6171100,11305200,9888900,17567600,10165400,16944200,17133400,15026800,11589400,14869460]},"m":{"lastKey":"2026-09-01","t":["2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.8177,2.9583,2.401,3.1333,3.5167,3.4667,3.3167,2.8067,2.4667,2.5833,2.8833,3.225,3.3167,3.015,3.3117,3.0917,2.9167,2.2417,2.1,2.2667,2.03,2.2417,2.5667,2.4067,2.345,2.3017,2.2333,2.8067,3.0433,3.1167,3.6833,3.875,3.8917,4.0167,4.2733,4.555,5.2233,5.9983,6.5,5.63,5.8417,6.0783,5.9533,5.7283,6.505,7.3317,7.83,9.0417,8.8333,9.8667,8.7917,8.3583,9.405,9.9117,11.32,11,13.16,13.19,14.425,14.775,16.775,17.49,17.195,18.5,16.375,17.13,17.89,18.755,19.75,21.7,22.23,23,22.485,21.175,24.015,26.265,30.71,31.255,29.675,30.25,32.05,31.69,31,30.75,29.96,30.395,32.14,29.16,29.86,25.875,25.265,25.755,22.99,15.5,14.635,15.7,13.875,12.07,13.455,16.75,19.555,19.625,21.875,22.25,21.6,22.16,24.54,23.885,22.04,22.495,25.25,26.01,23.86,23.96,25.26,23.675,26.82,28.78,28.85,28.81,28.715,28.635,29.32,28.575,26.27,27.07,25.97,25.9,21.95,24.49,23.74,23.05,23.49,23.98,24.66,26.62,23.08,26.07,26.96,24.82,25.45,25.44,23.72,23.55,25.08,20.78,20.99,21.19,19.91,21.64,21.13,19.4,19.94,21.24,23.1,23.25,21.26,19.19,20.06,20.06,19.38,20.7,23.64,24.42,25.01,24.38,23.64,22.08,21.6,21.34,20.71,20.91,21.1,21.24,19.33,17.85,16.65,17.73,16.24,13.75,13.73,13.7,15.18,13.74,12.18,12.31,11.54,11.94,11.47,13.05,12.07,12.69,12.71,12.75,14.28,15.43,16.27,15.82,17.8,18.75,17.76,17.15,17.1,17.3,18.69,18.38,19.11,18.42,15.63,16.49,17.12,16.47,16.16,14.58,13.7,14.26,15.93,14.38,14.45,14.77,14.12,14.75,14,14.39,14.75,15.92,15.24,16.07,16.77,15.9,11.39,11.86,13.33,12.77,12.64,12.17,12.61,12.04,14.97,14.67,13.34,12.85,13.66,13.99,15.49,15.01,16.71,19.55,17.71,17.85,17.61,21.08,18.82,18.02,21.11,19.42,21.37,20.43,18.87,16.98,16.63,18.99,19.6,18.12,20.9,20.71,21.12,21.48,21.6,21.57,20.99,19.14,17.3,16.67,18.09,18.41,18.12,18.71,18.89,19.03,18.44,17.08,16.72,16.71,16.39,15.8,14.74,14.37,13.87,14.31,14.18,17.19,16.9,18,18.07,19.8,21.1,22.9,22.88,20.77,20.69,25.78,25.68,26.57,25.35,25.67,25.23,23.04],"h":[3.8828,3.099,3.0833,3.8333,3.745,3.6083,3.4117,2.825,2.6267,2.9083,3.2983,3.3917,3.3167,3.4133,3.3333,3.275,2.9533,2.4833,2.4133,2.3917,2.3417,2.5417,2.625,2.6167,2.4017,2.37,2.8783,3.095,3.185,3.8117,3.9167,4.0283,3.99,4.4,4.5833,5.65,6.3133,6.6317,6.6867,6.0983,6.3283,6.2,6.025,6.5767,7.3667,7.9617,8.75,9.065,9.8983,9.8667,8.93,9.6267,10.2467,11.195,11.665,13.18,13.265,15,15.66,17.54,18.44,18.075,18.62,20.625,17.485,18.24,19.45,19.9,22.28,22.735,23.075,23.235,24.335,24.24,27.575,31.495,32.465,33.425,31,32.42,34.575,31.73,32.75,31.3,32.53,32.03,33.695,30,29.86,27.23,26.405,27.45,23.575,17.035,17.275,17.475,15.96,15.34,17.335,19.775,19.76,22.235,24.18,23.885,24.48,24.945,25.09,25.115,23.37,25.455,26.185,26.265,25.85,25.94,25.845,26.75,29.325,29.815,29.155,29.81,29.45,29.065,29.7,28.745,27.075,27.25,26.11,26.28,26.49,26.06,24.45,23.98,24.8,25.03,26.69,28.47,26.08,27.6,27.03,26.04,26.56,26.6,24.13,25.29,25.71,21.52,21.63,22.09,21.77,22.11,22.32,21.23,22.51,23.4,23.75,23.33,22,20.82,21.17,20.62,21.07,24.17,24.6,26.95,25.4,24.51,23.64,23.67,22.04,21.38,22.38,21.26,21.76,21.35,19.72,18.51,18.2,17.93,16.62,14.14,14.84,15.94,15.95,14.14,13.03,12.92,12.43,12.06,13.44,13.52,13.09,13.27,13.2,14.76,15.69,16.52,16.56,18.05,19.05,18.79,19.5,17.72,17.51,19.18,19.46,19.52,19.91,18.44,16.82,18.11,17.64,17.08,16.33,15.71,14.73,16.17,16.5,15.38,15.99,14.89,15.47,15.53,14.64,15.24,16.45,16.42,16.39,17.33,18.04,17.32,12.31,13.74,14.77,13.69,13.21,13.65,13.73,14.99,15.03,15.24,14.22,14.01,14.8,15.5,16.43,16.92,19.69,19.79,18.23,18.73,21.31,21.37,19.1,21.3,22.6,22.65,21.39,20.55,19.72,18.01,18.91,20.75,19.78,21.32,21.1,21.76,21.88,23.07,22.86,22.26,20.99,19.26,17.3,18.3,19.22,18.89,19.46,19.61,19.45,20.31,18.56,18.73,17.44,17.14,17.35,16.31,15.3,14.56,15.41,14.98,17.3,17.98,17.99,18.51,20.31,21.52,23.61,23.68,22.91,22,26.06,26.16,27.7,27.8,28.46,26.62,25.39,23.37],"l":[2.9505,2.3229,2.3672,3.0583,3.25,3.085,2.8067,1.9583,2.2917,2.495,2.825,3.025,2.8333,3.015,3,2.875,1.95,2.02,1.9233,1.9833,1.95,2.1283,2.3867,2.2633,2.0833,2.195,2.2317,2.7767,2.8917,3.1083,3.44,3.7517,3.6683,4.0167,4.2667,4.5483,5.2233,5.7667,5.6117,5.1583,5.675,5.815,5.3817,5.65,6.3783,7.18,7.645,7.9483,8.8333,8.38,8.025,8.255,9.25,9.8267,10.72,11,11.1,12.96,14.325,14.775,15.805,16.355,16.215,15.705,13.44,15.52,17.35,17.765,19.185,20.755,21.255,21.27,21.56,20.945,23.94,25.68,29.31,28.1,24.77,29.04,31.39,27.59,29.34,24.51,28.03,27.865,27.495,27.825,25.725,23.54,23.76,21.095,11.59,13.51,13.45,13.16,12.225,11.675,13.385,16.62,17.385,18.45,21.665,20.67,20.73,22.005,22.975,21.12,21.43,22.175,24.9,22.41,23.625,23.12,23,23.525,26.8,27.84,27.83,27.885,27.5,26.68,27.995,24.635,23.91,25.08,21.86,20.72,20.65,21.95,21.6,22.1,23.05,23.09,23.3,23.18,22.72,25.24,24.73,24.59,25.18,22.85,22.61,23.1,20.84,18.26,19.62,19.51,18.4,20.44,19.01,19.01,19.34,20.4,21.87,20.67,19.22,19.02,19.08,19.27,19.21,20.43,22.39,24.31,23.3,22.74,20.05,21.13,20.36,19.39,20.59,20.15,20.07,18.36,15.6,16.3,16.45,15.71,13.98,11.87,11.94,13.56,13.7,12.21,11.31,11.02,11.3,11.09,11.42,11.02,11.72,12.24,12,12.4,14.09,14.95,15.63,15.68,17.46,17.54,16.88,16.34,16.77,16.78,17,18.22,18.24,15.23,14.85,16.15,16.23,15.74,13.62,12,13.3,14.03,14.36,13.5,14.23,13.3,14,13.9,12.93,14.21,14.44,15.21,14.83,15.69,14.93,11.07,10.12,11.66,12.57,11.98,12.11,11.59,11.71,11.77,13.68,13.21,12.7,12.79,13.57,13.75,14.98,14.51,16.33,17.49,17.01,16.9,17.61,17.85,17.14,17.93,19.35,18.19,18.88,17.92,16.97,16.38,16.13,18.68,17.75,18.12,19.31,19.78,20.2,20.74,21.23,20.57,18.32,16.66,16,16.47,18,17.62,16.84,18.2,17.53,18.46,16.47,16.48,15.55,15.64,15.6,14.59,13.9,13.63,13.73,13.82,13.1,16.66,16.6,16.92,17.9,19.38,20.58,22.16,20.17,19.71,20.65,22.86,25.11,24.86,24.75,24.64,23.04,22.425],"c":[2.9844,2.4427,3.0667,3.3983,3.4767,3.29,2.8067,2.4717,2.5,2.8917,3.2467,3.3,3.0167,3.31,3.1083,2.915,2.2333,2.0917,2.3083,2.0133,2.24,2.525,2.3933,2.3483,2.3,2.2283,2.795,3.0433,3.125,3.7233,3.8333,3.8517,3.9667,4.2733,4.5567,5.2083,5.9433,6.4417,5.6333,5.8417,6.0617,5.955,5.7083,6.505,7.3333,7.785,8.725,8.8433,9.7833,8.6,8.275,9.4467,9.935,11.13,11,13.16,13.125,14.36,14.63,16.865,17.365,17.13,18.455,16.33,16.63,17.89,18.655,19.685,21.435,22.235,22.61,22.18,21.885,23.895,26.265,30.275,30.965,29.94,30.23,32,32.695,30.83,30.695,29.935,30.23,31.845,28.98,29.885,26.375,25.245,25.69,23.18,15.47,15,15.495,14.255,12.74,13.54,16.425,19.165,19.36,21.505,22.575,21.915,22.065,24.19,23.49,21.825,22.285,25.17,25.74,23.67,23.75,24.805,23.315,26.665,28.63,28.23,28.67,28.495,28.71,29.05,28.6,26.35,26.94,25.8,25.56,22.08,25.42,23.82,22.6,23.21,23.94,24.83,26.65,23.56,26.06,26.69,25.59,25.43,25.29,23.59,23.14,25.16,20.89,20.96,21.38,19.91,21.75,20.98,19.3,19.81,21.41,23.24,23.37,21.26,19.37,19.88,20.08,19.33,20.75,23.57,24.51,25.2,24.41,23.71,22.18,21.39,21.38,20.46,20.89,21,21.31,19.38,18.3,16.55,17.81,16.19,14.06,14.14,13.56,15.53,14.16,12.25,12.26,11.53,11.97,11.44,13.14,12.11,12.57,12.61,12.71,14.17,15.39,16.13,15.92,17.68,18.68,17.75,17.12,17.1,17.15,18.7,18.36,19.09,18.49,15.51,16.66,17.11,16.77,16.06,14.39,13.45,14.25,16.05,14.38,14.28,14.77,14.03,14.56,13.99,14.62,14.86,15.81,15.29,16,16.68,15.88,11.78,12.04,13.26,12.69,12.64,12.17,12.49,11.92,14.89,14.54,13.21,12.7,13.58,13.94,15.37,15,16.65,19.56,17.67,17.78,17.42,21.11,18.86,18.12,21.15,19.43,21.34,20.43,18.93,17,16.47,18.81,19.46,18.2,20.93,20.58,21.05,21.49,21.26,21.64,20.92,19.17,17.32,16.6,18.17,18.52,18.05,18.71,18.66,19.06,18.54,17,16.72,16.56,16.36,15.74,14.83,14.31,14.01,14.23,14.22,17.24,16.9,17.94,18.07,19.99,21,22.77,23.08,20.67,20.7,26.02,25.48,26.6,25.38,25.99,25.35,23.04,22.43],"a":[1.8655,1.5269,1.9169,2.1242,2.1754,2.0586,1.7562,1.5489,1.5666,1.8121,2.0367,2.0701,1.8924,2.0786,1.952,1.8306,1.4047,1.3156,1.4519,1.2684,1.4112,1.5908,1.51,1.4817,1.4512,1.408,1.7661,1.923,1.9777,2.3563,2.4259,2.4404,2.5133,2.7075,2.89,3.3033,3.7694,4.0885,3.5754,3.7077,3.8528,3.785,3.6282,4.1402,4.6674,4.9549,5.559,5.6344,6.2333,5.4848,5.2775,6.0248,6.3463,7.1097,7.0266,8.4176,8.3952,9.1851,9.3681,10.7992,11.1194,10.9789,11.8281,10.4661,10.6584,11.5275,12.0204,12.6841,13.8117,14.3272,14.5688,14.2917,14.1016,15.3968,16.9239,19.5078,19.9524,19.3992,19.5871,20.7339,21.1842,20.5628,20.4728,19.9659,20.1626,21.2398,19.3289,19.9325,17.5914,17.0072,17.307,15.6161,10.4219,10.1053,10.4388,9.6034,8.5828,9.1217,11.0653,12.9112,13.0426,14.6457,15.3744,14.9249,15.0271,16.4743,16.2529,15.1009,15.4191,17.4153,17.8097,16.3774,16.4328,17.2522,16.2159,18.5458,19.9125,19.7232,20.0306,19.9083,20.0585,20.2961,19.9817,18.4097,18.8219,18.1332,17.9646,15.5187,17.8662,16.8272,15.9653,16.3962,16.9119,17.5406,18.8263,16.6435,18.4096,18.9605,18.1791,18.0654,17.966,16.866,16.5443,17.9885,14.9356,14.9857,15.2859,14.2349,15.5505,15.1233,13.9123,14.2799,15.4333,16.8902,16.9847,15.4512,14.0776,14.4483,14.5936,14.0485,15.0805,17.2681,17.9568,18.4623,17.8835,17.4985,16.3693,15.7863,15.7789,15.0999,15.4172,15.4984,15.7272,14.4153,13.612,12.5571,13.5131,12.3986,10.7674,10.8287,10.3845,11.8932,10.844,9.3813,9.3889,8.9353,9.2762,8.8655,10.2992,9.4919,9.8525,9.8838,9.9622,11.1065,12.0628,12.6428,12.6127,14.0071,14.7994,14.0626,13.6836,13.6676,13.7076,14.9465,14.6747,15.2582,14.7786,12.3968,13.316,13.806,13.5317,12.9588,11.6113,10.9641,11.6162,13.0835,11.7222,11.6407,12.0401,11.4369,11.8689,11.552,12.0722,12.2704,13.0548,12.7673,13.3602,13.928,13.26,9.8364,10.0535,11.0722,10.7281,10.6858,10.2885,10.559,10.2223,12.7692,12.4691,11.3285,10.8912,11.6458,11.9545,13.1809,12.8636,14.4604,16.9877,15.3463,15.4418,15.2974,18.5377,16.5619,15.9121,18.5729,17.0624,18.7397,17.9406,16.6234,15.2897,15.1283,17.2777,17.8747,16.7174,19.225,18.9035,19.3352,19.7394,19.5281,19.8772,19.4561,17.8285,16.108,15.4384,17.1553,17.4857,17.042,17.6651,17.6179,17.9956,17.5046,16.0506,16.0115,15.8583,15.6668,15.073,14.4243,13.9185,13.6267,13.8407,13.831,16.7683,16.4376,17.4492,17.8562,19.7535,20.7515,22.5006,22.8069,20.4254,20.4551,25.7121,25.1785,26.2853,25.0797,25.6825,25.35,23.04,22.43],"v":[251242800,285989400,233463000,208902600,148945800,235449000,194959200,221373000,188648400,232967400,122675400,169789200,188304000,148512000,164335800,141156600,234969000,160059000,173478600,156951600,129702600,141021600,110862600,133734600,89743200,140436600,164809800,129430200,130057200,157887000,127275000,152670600,221603400,168591600,160254600,288127800,217705200,190728600,190691400,212810400,126526800,141753600,175236600,145463400,193612800,156801000,155427600,238248000,211308600,186567600,256653000,202674600,174517200,126696800,123121600,115234000,170915600,122801600,135418800,168974000,143554400,147107600,134063200,233724600,285778400,186741000,187850800,144219600,161092600,173069200,141011800,221192600,245740200,263896600,185140200,207123200,213143600,250697200,314481200,165488000,311994200,303010000,191290600,365759800,249626800,237532800,380090800,311050000,294032600,422090200,221432800,347431000,614440200,316075800,256669800,229014600,279428800,310889000,311240000,193850800,181306800,183579000,130206800,161981000,186378400,150729200,137313800,262299400,160051400,154822600,165024200,195548800,171149600,136939600,128122200,114097200,124815000,114121800,95378200,96009400,106901200,121311200,107979600,194663200,196279000,140557500,190034700,125500300,135854700,102543300,101140400,108050200,151698600,116049900,98143700,190159300,151408700,103612000,93703900,103040200,116654700,184653800,147591500,127021100,178582100,345228000,181881400,111765000,149490100,177896400,175097600,108303800,187043500,156251500,119914600,109409500,93404700,132401800,125720000,87927100,103184500,154066400,91459700,119212600,93122200,79788800,88114100,74190000,74173800,72732600,81179400,63831200,83849000,115675300,82538800,90547000,104563100,86960100,87888900,96831800,78044100,83436400,89671000,91414500,100330100,79788000,98002600,83442000,86331900,132798600,64905100,83059300,70483400,87914400,56042600,59521600,59522800,43871000,62538900,41875300,80240600,44863800,28732300,55573500,49306700,42766600,59025000,59877000,67285300,60421300,42578400,43417600,86024400,86553500,50754900,53725500,46850200,55985700,36871500,51609600,45332900,51670700,55070400,33474500,68622300,38106700,44898400,64088600,62400700,94826500,118208000,60514200,56397400,62261700,41584900,68414800,49587000,49317700,54424900,70438700,77307200,57301800,41904700,41990200,43995500,50058000,48416500,49038300,39948600,43615500,41250000,74769000,55439200,78464000,41283300,64996500,40838000,40634300,36416600,46325300,46599400,41089900,34328800,29459500,36664100,38492200,13714100,32970000,22123600,25911900,65035100,50422000,56705700,29877500,24534800,29587000,38218800,21798200,26779600,33910500,38747700,30115500,27661300,39407100,40974800,35972300,35239100,31684100,30516100,40040800,71769800,57399000,53668600,34103500,42789800,46500200,35343200,38279300,48868200,49978000,54030300,43884700,35217600,27275100,24983600,37715500,64312100,38984160]},"q":{"lastKey":"2026-07-01","t":["2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.8177,2.401,3.4667,2.4667,3.225,3.3117,2.2417,2.03,2.4067,2.2333,3.1167,3.8917,4.555,6.5,6.0783,6.505,9.0417,8.7917,9.9117,13.16,14.775,17.195,17.13,19.75,23,24.015,31.255,32.05,30.75,32.14,25.875,22.99,15.7,13.455,19.625,21.6,23.885,25.25,23.96,26.82,28.81,29.32,27.07,21.95,23.05,24.66,26.07,25.45,23.55,20.99,21.64,19.94,23.25,20.06,20.7,25.01,22.08,20.71,21.24,16.65,13.75,15.18,12.31,11.47,12.69,14.28,15.82,17.76,17.3,19.11,16.49,16.16,14.26,14.45,14.75,14.75,16.07,11.39,12.77,12.61,14.67,13.66,15.01,17.71,21.08,21.11,20.43,16.63,18.12,21.12,21.57,17.3,18.41,18.89,17.08,16.39,14.37,14.18,18,21.1,20.77,25.68,25.67],"h":[3.8828,3.8333,3.6083,3.2983,3.4133,3.3333,2.4833,2.625,2.6167,3.185,4.0283,4.5833,6.6317,6.6867,6.5767,8.75,9.8983,10.2467,13.18,15.66,18.44,20.625,19.9,23.075,24.335,32.465,33.425,34.575,32.53,33.695,27.45,23.575,17.475,19.775,24.18,25.09,25.455,26.265,26.75,29.815,29.81,29.7,27.25,26.49,25.03,28.47,27.6,26.6,25.71,22.09,22.32,23.75,23.33,21.17,26.95,25.4,23.67,22.38,21.35,18.2,15.94,15.95,12.92,13.52,14.76,16.56,19.05,19.5,19.52,19.91,18.11,16.33,16.5,15.99,15.53,16.45,18.04,14.77,13.69,15.03,15.24,16.43,19.79,21.31,21.37,22.65,20.55,20.75,21.76,23.07,22.26,19.22,19.61,20.31,18.73,17.35,15.41,17.99,21.52,23.68,26.16,28.46,26.62],"l":[2.3229,2.3672,1.9583,2.2917,2.8333,1.95,1.9233,1.95,2.0833,2.2317,3.1083,3.6683,4.5483,5.1583,5.3817,6.3783,7.9483,8.025,9.8267,11.1,14.775,13.44,15.52,19.185,20.945,23.94,24.77,27.59,24.51,25.725,21.095,11.59,11.675,13.385,18.45,20.73,21.12,22.41,23,26.8,26.68,23.91,20.72,20.65,22.1,22.72,24.59,22.61,18.26,18.4,19.01,19.34,19.02,19.08,20.43,20.05,19.39,20.07,15.6,13.98,11.87,11.31,11.02,11.02,12,14.09,15.68,16.34,16.78,14.85,15.74,12,13.5,13.3,12.93,14.44,11.07,10.12,11.59,11.71,12.7,13.57,14.51,16.9,17.14,18.19,16.38,16.13,18.12,20.2,16.66,16,16.84,16.47,15.55,13.9,13.63,13.1,16.92,20.17,19.71,24.75,22.425],"c":[2.4427,3.4767,2.4717,3.2467,3.31,2.2333,2.0133,2.3933,2.2283,3.125,3.8517,4.5567,6.4417,6.0617,6.505,8.725,8.6,9.935,13.16,14.63,17.13,16.63,19.685,22.61,23.895,30.965,32,30.695,31.845,26.375,23.18,15.495,13.54,19.36,21.915,23.49,25.17,23.75,26.665,28.67,29.05,26.94,22.08,22.6,24.83,26.06,25.43,23.14,20.96,21.75,19.81,23.37,19.88,20.75,25.2,22.18,20.46,21.31,16.55,14.06,15.53,12.26,11.44,12.57,14.17,15.92,17.75,17.15,19.09,16.66,16.06,14.25,14.28,14.56,14.86,16,11.78,12.69,12.49,14.54,13.58,15,17.67,21.11,21.15,20.43,16.47,18.2,21.05,21.64,17.32,18.52,18.66,17,16.36,14.31,14.22,17.94,21,20.67,25.48,25.99,22.43],"a":[1.5269,2.1754,1.5489,2.0367,2.0786,1.4047,1.2684,1.51,1.408,1.9777,2.4404,2.89,4.0885,3.8528,4.1402,5.559,5.4848,6.3463,8.4176,9.3681,10.9789,10.6584,12.6841,14.5688,15.3968,19.9524,20.7339,20.4728,21.2398,17.5914,15.6161,10.4388,9.1217,13.0426,14.9249,16.2529,17.4153,16.4328,18.5458,20.0306,20.2961,18.8219,15.5187,15.9653,17.5406,18.4096,18.0654,16.5443,14.9857,15.5505,14.2799,16.9847,14.4483,15.0805,18.4623,16.3693,15.0999,15.7272,12.5571,10.7674,11.8932,9.3889,8.8655,9.8525,11.1065,12.6127,14.0626,13.7076,15.2582,13.316,12.9588,11.6162,11.6407,11.8689,12.2704,13.3602,9.8364,10.7281,10.559,12.4691,11.6458,12.8636,15.3463,18.5377,18.5729,17.9406,15.1283,16.7174,19.3352,19.8772,16.108,17.4857,17.6179,16.0506,15.6668,13.9185,13.831,17.4492,20.7515,20.4254,25.1785,25.6825,22.43],"v":[537232200,591311400,651781200,544291200,506605200,540461400,490489200,381586800,363914400,424297200,437832600,550449600,696561600,530028600,462453600,505841400,636124200,633844800,365052400,429136000,459636000,653566200,518811400,475173600,730829400,605407000,730666400,806294800,852919400,985173400,990954000,1187185800,819332400,686397600,475766800,474421400,577173400,531722600,379159000,334315000,324221800,498921800,456092500,339538400,375798700,439711700,300356100,448900000,650831200,443136500,461297800,463209600,335216000,316831600,364738700,261025100,221096400,228859600,288761100,279412100,258312300,281415600,261232600,284035600,241457100,175087000,148285200,153836700,147646800,186187300,146417300,223332800,156561400,133814000,140215600,151627400,221315800,235119600,172261400,153329600,205047700,127890400,147512800,124814100,208672200,147117800,123376200,122018100,104615800,68807700,141369000,111118000,89604000,99437800,97183900,112186200,102241000,182837400,123393500,122490700,147893000,87476300,141011760]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.8177,3.225,2.4067,4.555,9.0417,14.775,23,30.75,15.7,23.885,28.81,23.05,23.55,23.25,22.08,13.75,12.69,17.3,14.26,16.07,14.67,21.08,18.12,18.41,14.37,20.77],"h":[3.8828,3.4133,4.5833,8.75,15.66,23.075,34.575,33.695,25.09,29.815,29.81,28.47,25.71,26.95,23.67,15.95,19.5,19.91,16.5,18.04,21.31,22.65,23.07,20.31,23.68,28.46],"l":[1.9583,1.9233,2.0833,4.5483,7.9483,13.44,20.945,11.59,11.675,21.12,20.65,22.1,18.26,19.02,13.98,11.02,12,12,12.93,10.12,12.7,16.13,16,13.9,13.1,19.71],"c":[3.2467,2.3933,4.5567,8.725,14.63,22.61,30.695,15.495,23.49,28.67,22.6,23.14,23.37,22.18,14.06,12.57,17.15,14.25,16,14.54,21.11,18.2,18.52,14.31,20.67,22.43],"a":[2.0367,1.51,2.89,5.559,9.3681,14.5688,20.4728,10.4388,16.2529,20.0306,15.9653,16.5443,16.9847,16.3693,10.7674,9.8525,13.7076,11.6162,13.3602,12.4691,18.5377,16.7174,17.4857,13.9185,20.4254,22.43],"v":[2324616000,1919142600,1776493800,2194885200,2064157400,2107187200,2873197600,4016232600,2455918200,1822370000,1618774500,1564766500,2018475100,1277811400,1018129200,1084996100,718666000,703584200,582218400,782026400,605265000,601184300,425910500,398411900,530962600,376381060]}},"actions":[{"t":"2001-06-25","kind":"dividend","label":"D","title":"2001-06-25 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2001-09-24","kind":"dividend","label":"D","title":"2001-09-24 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2002-03-25","kind":"dividend","label":"D","title":"2002-03-25 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2002-06-24","kind":"dividend","label":"D","title":"2002-06-24 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2002-09-23","kind":"dividend","label":"D","title":"2002-09-23 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2003-03-24","kind":"dividend","label":"D","title":"2003-03-24 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2003-06-23","kind":"dividend","label":"D","title":"2003-06-23 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2003-09-22","kind":"dividend","label":"D","title":"2003-09-22 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2004-03-22","kind":"dividend","label":"D","title":"2004-03-22 · $0.0045 dividend (ex-date, current split terms)"},{"t":"2004-06-21","kind":"dividend","label":"D","title":"2004-06-21 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2004-09-20","kind":"dividend","label":"D","title":"2004-09-20 · $0.0087 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.0162 dividend (ex-date, current split terms)"},{"t":"2005-07-21","kind":"split","label":"S","title":"2005-07-21 · 3:1 split"},{"t":"2005-09-20","kind":"dividend","label":"D","title":"2005-09-20 · $0.0161 dividend (ex-date, current split terms)"},{"t":"2005-12-20","kind":"dividend","label":"D","title":"2005-12-20 · $0.0164 dividend (ex-date, current split terms)"},{"t":"2006-03-20","kind":"dividend","label":"D","title":"2006-03-20 · $0.0161 dividend (ex-date, current split terms)"},{"t":"2006-07-21","kind":"dividend","label":"D","title":"2006-07-21 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2007-07-24","kind":"dividend","label":"D","title":"2007-07-24 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.9333 dividend (ex-date, current split terms)"},{"t":"2008-07-22","kind":"dividend","label":"D","title":"2008-07-22 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2009-07-21","kind":"dividend","label":"D","title":"2009-07-21 · $0.2269 dividend (ex-date, current split terms)"},{"t":"2009-12-07","kind":"dividend","label":"D","title":"2009-12-07 · $0.3855 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"split","label":"S","title":"2011-07-01 · 2:1 split"},{"t":"2011-07-19","kind":"dividend","label":"D","title":"2011-07-19 · $0.1544 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2012-07-17","kind":"dividend","label":"D","title":"2012-07-17 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.1511 dividend (ex-date, current split terms)"},{"t":"2013-07-16","kind":"dividend","label":"D","title":"2013-07-16 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.1851 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.1764 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"dividend","label":"D","title":"2015-07-14 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2015-09-22","kind":"dividend","label":"D","title":"2015-09-22 · $0.3544 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2016-07-19","kind":"dividend","label":"D","title":"2016-07-19 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1703 dividend (ex-date, current split terms)"},{"t":"2017-10-26","kind":"dividend","label":"D","title":"2017-10-26 · $0.1564 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $0.1698 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1574 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.1881 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1779 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2020-10-23","kind":"dividend","label":"D","title":"2020-10-23 · $0.1868 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.1964 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.4414 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.2687 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2561 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.2608 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2026-07-14","kind":"dividend","label":"D","title":"2026-07-14 · $0.3080 dividend (ex-date, current split terms)"}]}