{"schema":"history/1","ticker":"AMTM","first":"2024-09-24","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.017586,0.9655172,0.9313793,0.8851724,1.112069,0.887931,0.8713793,0.8758621,0.9127586,0.8810345,0.8534483,0.8793103,0.8962069,0.9275862,0.9786207,0.9896552,0.9975862,1.023793,1.010345,0.9986207,0.9989655,0.9955172,1.033448,1.022414,1.064828,1.062414,1.038621,1.025517,1.061724,1.021724,1.034483,1.068966,1.097931,1.151724,1.113103,1.077241,1.021724,0.9106897,0.8689655,0.7851724,0.7565517,0.7727586,0.8537931,0.8424138,0.8555172,0.8486207,0.8241379,0.8396552,0.8227586,0.8368966,0.8244828,0.7931034,0.7989655,0.8189655,0.8282759,0.8224138,0.8141379,0.7948276,0.82,0.7417241,0.7010345,0.6527586,0.6610345,0.6886207,0.6831034,0.71,0.7062069,0.7689655,0.7251724,0.7468966,0.7782759,0.7751724,0.762069,0.7410345,0.7762069,0.7868966,0.8,0.8089655,0.7948276,0.7858621,0.8134483,0.7972414,0.7482759,0.7444828,0.7424138,0.6858621,0.6734483,0.69,0.7231034,0.7034483,0.7068966,0.782069,0.7875862,0.7641379,0.762069,0.7148276,0.7065517,0.6831034,0.6827586,0.7493103,0.7317241,0.7155172,0.6896552,0.6831034,0.6937931,0.687931,0.6634483,0.6772414,0.6358621,0.6451724,0.6637931,0.632069,0.6893103,0.64,0.5875862,0.6351724,0.6162069,0.6172414,0.6493103,0.6368966,0.6562069,0.6317241,0.6317241,0.6437931,0.6462069,0.6362069,0.6344828,0.6231034,0.6275862,0.6162069,0.6796552,0.6310345,0.6024138,0.5848276,0.5665517,0.6210345,0.5951724,0.6258621,0.637931,0.6468966,0.6448276,0.647931,0.6351724,0.6603448,0.6810345,0.7475862,0.7558621,0.7531034,0.7651724,0.7524138,0.747931,0.7537931,0.7527586,0.7624138,0.727931,0.7348276,0.7313793,0.7368966,0.7293103,0.7234483,0.7448276,0.7531034,0.76,0.7551724,0.712069,0.7313793,0.7082759,0.7327586,0.7131034,0.702069,0.7124138,0.6662069,0.7348276,0.7337931,0.7527586,0.7727586,0.7975862,0.7693103,0.772069,0.7917241,0.7824138,0.7782759,0.7696552,0.7544828,0.7531034,0.7555172,0.7686207,0.7986207,0.8289655,0.8086207,0.8141379,0.8241379,0.837931,0.8348276,0.8344828,0.8344828,0.8306897,0.8282759,0.8165517,0.8331034,0.8186207,0.8375862,0.8806897,0.8703448,0.8531034,0.8589655,0.8762069,0.8727586,0.8824138,0.8703448,0.8610345,0.8393103,0.8610345,0.8331034,0.8441379,0.8727586,0.8875862,0.8924138,0.8665517,0.8741379,0.8844828,0.9148276,0.8772414,0.8682759,0.8665517,0.8403448,0.8327586,0.8368966,0.86,0.8693103,0.8668966,0.867931,0.8706897,0.8603448,0.8613793,0.8568966,0.8334483,0.8358621,0.8306897,0.8175862,0.8196552,0.8258621,0.8224138,0.7913793,0.7810345,0.7668966,0.767931,0.7706897,0.7865517,0.777931,0.7789655,0.7710345,0.7782759,0.7868966,0.8258621,0.8675862,0.8672414,0.8948276,0.9058621,0.8706897,0.8706897,0.8241379,0.8065517,0.8168966,0.8086207,0.7948276,0.7817241,0.7724138,0.7889655,0.787931,0.7703448,0.7986207,0.7775862,0.7744828,0.7544828,0.7406897,0.7551724,0.7727586,0.7655172,0.7568966,0.7668966,0.7513793,0.7727586,0.7865517,0.7917241,0.7917241,0.7641379,0.7610345,0.7410345,0.7513793,0.88,0.8406897,0.8365517,0.8748276,1.034483,1.011379,0.9872414,0.9727586,0.9903448,0.9848276,1.008621,0.9958621,0.9937931,0.9944828,1.02069,1.038966,1.024828,1.012069,1.004483,0.9886207,0.9893103,1.007241,1.03,1.015862,1.031379,1.025172,1.006897,1.010345,1],"pr":[1.017586,0.9655172,0.9313793,0.8851724,1.112069,0.887931,0.8713793,0.8758621,0.9127586,0.8810345,0.8534483,0.8793103,0.8962069,0.9275862,0.9786207,0.9896552,0.9975862,1.023793,1.010345,0.9986207,0.9989655,0.9955172,1.033448,1.022414,1.064828,1.062414,1.038621,1.025517,1.061724,1.021724,1.034483,1.068966,1.097931,1.151724,1.113103,1.077241,1.021724,0.9106897,0.8689655,0.7851724,0.7565517,0.7727586,0.8537931,0.8424138,0.8555172,0.8486207,0.8241379,0.8396552,0.8227586,0.8368966,0.8244828,0.7931034,0.7989655,0.8189655,0.8282759,0.8224138,0.8141379,0.7948276,0.82,0.7417241,0.7010345,0.6527586,0.6610345,0.6886207,0.6831034,0.71,0.7062069,0.7689655,0.7251724,0.7468966,0.7782759,0.7751724,0.762069,0.7410345,0.7762069,0.7868966,0.8,0.8089655,0.7948276,0.7858621,0.8134483,0.7972414,0.7482759,0.7444828,0.7424138,0.6858621,0.6734483,0.69,0.7231034,0.7034483,0.7068966,0.782069,0.7875862,0.7641379,0.762069,0.7148276,0.7065517,0.6831034,0.6827586,0.7493103,0.7317241,0.7155172,0.6896552,0.6831034,0.6937931,0.687931,0.6634483,0.6772414,0.6358621,0.6451724,0.6637931,0.632069,0.6893103,0.64,0.5875862,0.6351724,0.6162069,0.6172414,0.6493103,0.6368966,0.6562069,0.6317241,0.6317241,0.6437931,0.6462069,0.6362069,0.6344828,0.6231034,0.6275862,0.6162069,0.6796552,0.6310345,0.6024138,0.5848276,0.5665517,0.6210345,0.5951724,0.6258621,0.637931,0.6468966,0.6448276,0.647931,0.6351724,0.6603448,0.6810345,0.7475862,0.7558621,0.7531034,0.7651724,0.7524138,0.747931,0.7537931,0.7527586,0.7624138,0.727931,0.7348276,0.7313793,0.7368966,0.7293103,0.7234483,0.7448276,0.7531034,0.76,0.7551724,0.712069,0.7313793,0.7082759,0.7327586,0.7131034,0.702069,0.7124138,0.6662069,0.7348276,0.7337931,0.7527586,0.7727586,0.7975862,0.7693103,0.772069,0.7917241,0.7824138,0.7782759,0.7696552,0.7544828,0.7531034,0.7555172,0.7686207,0.7986207,0.8289655,0.8086207,0.8141379,0.8241379,0.837931,0.8348276,0.8344828,0.8344828,0.8306897,0.8282759,0.8165517,0.8331034,0.8186207,0.8375862,0.8806897,0.8703448,0.8531034,0.8589655,0.8762069,0.8727586,0.8824138,0.8703448,0.8610345,0.8393103,0.8610345,0.8331034,0.8441379,0.8727586,0.8875862,0.8924138,0.8665517,0.8741379,0.8844828,0.9148276,0.8772414,0.8682759,0.8665517,0.8403448,0.8327586,0.8368966,0.86,0.8693103,0.8668966,0.867931,0.8706897,0.8603448,0.8613793,0.8568966,0.8334483,0.8358621,0.8306897,0.8175862,0.8196552,0.8258621,0.8224138,0.7913793,0.7810345,0.7668966,0.767931,0.7706897,0.7865517,0.777931,0.7789655,0.7710345,0.7782759,0.7868966,0.8258621,0.8675862,0.8672414,0.8948276,0.9058621,0.8706897,0.8706897,0.8241379,0.8065517,0.8168966,0.8086207,0.7948276,0.7817241,0.7724138,0.7889655,0.787931,0.7703448,0.7986207,0.7775862,0.7744828,0.7544828,0.7406897,0.7551724,0.7727586,0.7655172,0.7568966,0.7668966,0.7513793,0.7727586,0.7865517,0.7917241,0.7917241,0.7641379,0.7610345,0.7410345,0.7513793,0.88,0.8406897,0.8365517,0.8748276,1.034483,1.011379,0.9872414,0.9727586,0.9903448,0.9848276,1.008621,0.9958621,0.9937931,0.9944828,1.02069,1.038966,1.024828,1.012069,1.004483,0.9886207,0.9893103,1.007241,1.03,1.015862,1.031379,1.025172,1.006897,1.010345,1]}