{"ticker":"AMTB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[21.02,20.5,20.47,21.26,21.07,21.11,21.78,21.45,21.54,21.55,20.75,20.86,23.1,24.01,23.98,24.58,24.23,24.65,24.03,24.23,24.18,23.25,23.53,24.16,24.9,25.99,25.43,25.13,25,24.93,25.29,25.22,25.5,25.48,25.65,25.29,25.68,25.17,24.81,24.44,24.6,24.42,23.34,22.13,22.2,22.55,22.43,22.37,22.15,22.59,22.55,21.93,21.79,21.69,21.48,20.59,19.84,20.63,22.12,21.87,22.16,22.47,22.6,24.2,23.72,23.48,23.45,22.99,23.37,22.97,22.66,22.48,23,23.2,23.17,23.16,23.01,23.41,23.5,23.86,23.75,23.47,23.58,24.02,22.94,22.64,22.56,22.52,22.72,22.97,22.49,22.19,21.7,21.62,21.31,20.9,20.82,20.97,20.89,20.92,20.85,21.33,21.15,21.01,21.49,21.37,21.36,21.32,21.34,20.36,20.44,20.28,19.84,17.41,17.06,18.31,17.09,17.96,17.74,18.18,17.89,18.37,18.53,18.4,18.51,19.79,17.17,16.66,16.95,16.74,16.71,16.87,17.08,17.33,17.25,17.6,17.41,17.77,18.47,18.06,18.31,18.2,18.18,17.91,18.06,17.78,17.05,16.89,17.25,17.61,17.5,17.67,17.41,17.18,17.39,17.08,17.34,17.4,17.66,18.22,17.75,17.3,17.26,16.74,16.53,16.7,16.58,17.55,17.63,17.56,18.04,18.21,18.09,19.04,19.28,19.49,19.28,19.78,19.65,19.74,19.67,20.1,19.45,19.36,19.94,19.97,19.82,20.2,20.84,20.25,20.45,20.4,20.13,19.32,18.97,18.54,18.96,19.01,18.99,18.56,19.02,19.23,20.18,20.18,20.5,19.83,20.04,20.1,19.98,20.1,21.17,21.22,21.27,21.57,21.57,21.21,21.14,21.32,21.72,21.4,21.38,21.06,21.16,21.29,21.15,20.82,20.81,20.8,21.28,20.51,20.35,20.36,20.03,20.12,19.96,19.27,19.14,19.1,18.87,18.8,18.99,18.99,18.9,18.97,18.43,18.34,19.16,18.61,17.79,18.05,18.37,18.44,17.53,17.37,17.62,16.74,17.06,16.53,16.84,16.78,16.97,17.23,17.14,16.7,17.16,17.51,17.95,17.93,17.56,17.52,16.83,17.05,17.38,17.43,17.93,18.32,18.79,18.84,18.7,19.11,18.99,19.27,19.23,19.42,19.78,20.06,20.51,20.68,20.62,20.56,20.35,20.69,20.6,20.2,20.25,20.15,20.11,20.06,20.01,19.54,19.54,19.79,20.35,20.63,19.98,20.85,20.06,20.01,20.03,20.45,20.95,20.41,20.57,21.67,22.71,21.39,20.82,20.81,21.25,21.49,21.87,21.82,22.5,22.64,23.15,23.05,23.05,23.2,23.18,22.25,22.52,22.67,22.13,22.48,22.58,21.55,21.75,22.21,21.56,20.85,21.06,21.81,21.48,21.02,20.94,21.19,21.15,20.48,20.86,20.87,21.12,20.78,20.16,20.88,21.22,21.07,21.69,21.4,21.56,21.7,22,22.11,22.14,22.65,23.05,23.84,23.84,24.1,23.62,23.76,23.94,23.81,24,23.78,23.88,23.47,23.81,23.65,22.81,22.88,22.84,22.58,22.86,22.71,22.7,23.21,23.47,23.36,23.5,23.13,22.73,22.68,22.56,22.43,22.39,22.14,22.36,22.47,22.54,22.9,22.49,22.45,22.46,21.94,22.3,22.01,22.35,22.68,23.1,23.4,23.73,23.94,24,23.51,22.9,23.53,23.54,23.94,24.28,24.56,24.99,25.4,25.2,25.69,26.32,25.51,26.15,25.49,25.15,25.42,25.49,25.59,25.78,25.61,26.1,26.14,25.52,25.68,25.08,26.6,28.7,29.9,30.26,29.68,29.43,29.99,29.67,29.75,29.71,29.05,28.91,28.69,28.82,29.54,29.03,28.94,29.12,29.29,28.39,28.7,28.72,28.85,28.8,28.42,28.88,28.61,28.57,28.7,29.25,29.16,29.49,28.77,28.91,29.66,29.27,29.51,29.83,29.65,29.41,29.99,30.04,29.13,28.86,29.46,29.55,29.47,29.16,28.46,29.59,29.67,29.44,28.72,28.61,28.89,28.75,29.02,28.34,28.9,29.22,28.88,28.58],"h":[21.11,20.65,20.67,21.26,21.07,22,21.88,22.06,21.94,21.57,21.05,21.42,24.42,24.63,24.26,24.93,24.56,24.65,24.24,24.27,24.18,23.86,24.1,25,25.7,26.24,25.7,25.53,25.24,25.49,25.58,25.59,25.6,25.78,25.85,25.75,25.68,25.2,24.87,25.03,24.9,24.59,24.11,23,22.64,22.86,22.73,22.68,22.49,22.59,22.65,21.93,22.17,21.85,21.48,20.6,20.57,21.33,22.4,22,22.29,22.94,22.74,24.4,23.72,24.21,23.71,23.47,23.51,23.41,22.99,22.98,23.17,23.3,23.33,23.4,23.97,23.9,23.82,24.3,23.95,23.87,23.83,24.02,22.94,22.89,22.85,22.84,23.12,23.17,22.58,22.3,21.97,21.75,21.47,20.99,21.1,20.97,21.19,21.42,21.31,21.56,21.54,21.29,21.59,21.59,21.72,21.44,21.34,20.88,20.77,20.91,19.98,17.7,18.59,18.43,19.04,18.15,18.1,18.18,18.67,18.69,18.77,18.57,19.32,20.1,18.47,17.15,16.97,17.18,16.92,17.05,17.7,17.77,17.6,17.7,17.82,17.86,18.7,18.33,18.42,18.31,18.22,18.05,18.08,17.78,17.42,17.14,17.71,17.66,18.49,17.67,17.58,17.59,17.49,17.14,17.55,17.89,18.2,18.35,17.76,17.38,17.26,16.96,16.75,16.93,17.32,17.95,17.67,18.02,18.18,18.24,18.96,19.27,19.8,19.74,19.88,19.86,20.1,19.86,20.02,20.11,19.51,19.95,20.09,20.24,20.81,20.2,21.35,20.5,20.64,20.5,20.25,19.63,19.18,19.03,19.07,19.02,18.99,18.95,19.1,20.01,20.44,20.59,20.5,20.13,20.6,20.15,20.18,21.35,21.38,21.56,21.65,21.66,21.68,21.48,21.39,21.65,22.05,21.46,21.45,21.34,21.32,21.29,21.21,20.82,21.33,21.3,22.79,20.95,20.88,20.52,20.21,20.19,20,19.34,19.33,19.23,19.36,19.05,19.16,19.06,19.06,19.15,18.64,19.13,19.16,18.91,18.02,18.44,18.57,18.71,17.84,17.91,17.71,17.3,17.68,17.26,17.08,17.13,17.31,17.56,17.51,17.11,17.58,17.98,18.17,18.1,17.7,17.74,17.2,17.26,17.67,18.14,18.27,19.01,19.06,18.98,19.19,19.2,19.45,19.59,19.45,19.69,20.07,20.7,20.8,20.72,21,20.58,20.67,20.79,20.85,20.47,20.5,20.31,20.29,20.1,20.01,19.7,19.8,20.78,20.5,20.63,20.96,21,20.19,20.01,20.47,21.16,21,20.71,21.67,22.48,22.71,21.39,21,21.1,21.74,21.93,22.2,22.36,23.21,23.12,23.48,23.55,23.36,23.35,23.24,22.63,22.88,23.26,22.58,22.79,22.75,21.71,22.16,22.5,21.81,21.99,21.73,22.07,21.74,21.34,21.31,21.87,21.28,21.01,21.01,21.11,21.72,20.84,20.92,20.94,21.73,21.64,21.78,21.78,21.75,21.87,22.33,22.69,22.8,23.34,23.32,24.12,24.38,24.1,23.92,23.99,23.99,23.88,24.12,24.03,24,23.82,24.02,23.79,23.12,23.13,23.1,23.27,23.19,23.18,23.17,23.41,23.75,23.64,23.5,23.13,23.01,22.97,22.56,22.78,22.61,22.71,22.46,22.55,23.04,22.99,22.62,22.75,22.55,22.54,22.3,22.72,22.95,23.2,23.75,23.74,23.89,24.12,24.21,23.77,23.57,23.82,23.94,24.34,24.7,25.04,26.11,25.4,25.61,26.21,26.34,26.1,26.26,25.55,25.72,25.69,25.74,25.86,26.07,26.66,26.36,26.55,25.89,25.79,25.87,28.63,30,30.6,30.44,29.93,29.9,30.16,30.13,29.9,29.86,29.15,28.99,29.15,29.3,29.67,29.38,29.43,29.36,29.29,28.62,28.84,29,28.99,28.8,28.94,29.18,28.79,29.06,29.23,29.64,29.74,29.63,29.28,29.3,29.72,29.61,29.89,29.86,29.83,29.91,30.24,30.08,29.32,29.51,29.79,29.77,29.59,29.53,29.4,30.04,29.79,29.58,28.92,29.25,29.06,29.2,29.4,29,29.28,29.64,29,29.6],"l":[20.48,20.29,20.03,20.25,20.5,21.11,21.31,21.29,21.3,20.88,20.5,20.75,23.1,23.49,23.51,24.21,24.14,23.9,23.78,23.59,23.49,23.25,23.36,24.16,24.82,25.45,25.03,24.9,24.79,24.58,24.97,24.95,24.99,25.23,24.89,24.84,25.02,24.63,24.38,24.33,24.18,22.69,22.35,22.13,22.16,22.38,22.32,22.04,22.02,22.13,21.56,21.3,21.54,20.99,20.79,19.91,19.84,20.63,21.78,21.65,21.92,22.37,22.3,22.73,22.78,23.33,22.99,22.66,22.83,22.9,22.47,22.48,22.79,23,22.56,23.04,23.01,23.16,23.43,23.66,23.61,23.47,23.42,22.67,22.45,22.44,22.43,22.49,22.68,22.64,21.97,21.76,21.4,21.18,20.65,20.52,20.61,20.53,20.71,20.92,20.85,21.12,21.11,20.86,21.23,21.3,21.2,20.88,20.55,20.36,20.35,20.28,18.32,16.55,16.89,17.06,16.69,17.33,17.44,17.51,17.89,18.24,18.47,18.18,18.51,19.4,16.21,16.47,16.6,16.52,16.44,16.46,17.02,17.09,17.12,17.2,17.34,17.46,17.94,17.78,18.12,18.05,17.94,17.84,17.67,17.23,17.05,16.89,17.15,17.28,17.35,17.2,17.11,17.18,17.03,16.92,17.14,17.27,17.59,17.85,17.5,16.89,16.84,16.58,16.5,16.61,16.58,17.44,17.45,17.43,17.92,17.98,18.02,18.82,19.28,19.14,19.27,19.59,19.65,19.6,19.37,19.27,19,19.34,19.6,19.83,19.65,19.78,20.22,19.97,20.15,20,19.54,19.12,18.5,18.24,18.64,18.78,18.53,18.5,18.82,19.23,20.01,20.1,19.82,19.77,19.96,19.89,19.83,20.1,21.02,21.22,21.27,21.25,21.45,21.01,21.03,21.29,21.17,21.09,20.96,21.05,20.88,20.86,20.81,20.43,20.62,20.68,20.7,20.22,20.29,20.01,19.79,19.88,19.25,18.92,18.9,18.75,18.55,18.47,18.66,18.58,18.65,18.21,18.24,18.32,18.58,17.55,17.66,17.98,18.23,17.39,16.99,17.07,17.4,15.62,16.56,16.53,16.72,16.61,16.9,17.23,16.68,16.7,17.12,17.51,17.87,17.61,17.35,16.81,16.83,17.04,17.22,17.34,17.69,18.32,18.7,18.75,18.7,18.77,18.83,19.05,19.13,19.29,19.49,19.64,20.4,20.31,20.36,20.26,20.22,20.41,20.09,20.19,20.12,20.01,19.93,19.79,19.77,19.27,19.29,19.79,20.21,19.91,19.98,20.18,19.57,19.72,19.82,20.45,20.66,20.2,20.46,21.64,20.9,20.43,20.56,20.59,21.13,21.49,21.65,21.66,22.07,22.52,23.07,22.97,22.7,22.46,21.97,22.05,22,22.29,22.13,22.07,21.34,21.35,21.47,21.77,20.91,20.54,20.92,21.65,21.18,20.7,20.37,21.04,20.7,20.43,20.36,20.65,20.63,20.24,20,20.48,20.99,21.07,21.31,21.4,21.46,21.54,21.72,22.11,22.07,22.61,22.92,23.68,23.69,23.69,23.45,23.45,23.57,23.49,23.66,23.76,23.46,23.45,23.57,21.99,22.14,22.81,22.55,22.58,22.73,22.44,22.7,23.12,23.21,23.03,22.93,22.49,22.25,22.51,22.04,22.39,22.1,21.18,22.05,22.25,22.54,22.48,21.83,22.44,22.05,21.86,21.57,21.79,22.3,22.68,22.97,23.21,23.34,23.78,23.25,23.05,22.9,23.35,23.54,23.79,24.01,24.56,24.7,24.93,24.99,25.64,25.16,25.23,25.55,24.7,25.06,25.29,25.34,25.46,25.68,25.61,25.9,25.69,25.32,25.3,24.93,26.25,28.23,28.41,29.22,29.47,29.1,29.51,29.54,29.38,28.92,28.54,28.54,28.66,28.79,29,28.7,28.47,28.75,28.42,28.22,28.27,28.67,28.11,28.48,28.35,28.48,28.38,28.3,28.49,28.97,29.09,29.17,28.57,28.52,29.04,29.05,28.51,28.87,28.84,28.85,29.54,29.19,28.68,28.84,29.26,29.1,28.88,28.59,28.24,29.31,29.09,29.03,28.5,28.61,28.09,28.75,28.74,27.77,28.62,28.91,28.45,28.58],"c":[20.53,20.64,20.27,20.66,20.88,22,21.53,21.48,21.32,20.94,20.82,21.42,24.17,23.81,24,24.42,24.32,24.06,24,23.86,23.52,23.71,23.9,24.92,25.69,25.55,25.05,25.08,24.87,25.19,25.05,25.44,25.19,25.61,25.04,25.29,25.08,24.83,24.52,24.89,24.29,22.86,22.41,22.32,22.62,22.62,22.65,22.33,22.44,22.41,21.56,21.78,21.59,21.36,21.08,20.14,20.55,21.31,22.01,21.86,22.21,22.73,22.4,23.48,23.23,23.53,23.22,23.13,23.08,23.2,22.62,22.92,23.15,23.17,23.14,23.2,23.95,23.36,23.71,23.85,23.84,23.75,23.65,22.69,22.47,22.63,22.55,22.56,22.96,22.77,22.14,21.9,21.72,21.58,20.71,20.66,20.79,20.6,21.05,21.13,21.26,21.41,21.14,21.04,21.49,21.33,21.27,21.27,20.59,20.64,20.65,20.89,18.35,17.59,17.65,17.34,18.46,17.95,17.74,17.95,18.48,18.48,18.61,18.33,19.14,19.48,16.93,16.81,16.94,17.06,16.84,16.86,17.55,17.46,17.44,17.28,17.71,17.81,17.95,18.31,18.29,18.26,18.09,18.02,18.04,17.24,17.2,17.06,17.68,17.41,17.75,17.53,17.25,17.34,17.14,17,17.38,17.65,18.12,17.88,17.65,17.01,16.94,16.6,16.58,16.69,17.31,17.69,17.5,18.01,18.09,18.23,18.9,19.19,19.64,19.26,19.73,19.72,19.99,19.73,20.02,19.35,19.44,19.85,19.95,19.83,19.95,20.12,20.24,20.27,20.17,20.06,19.6,19.3,18.61,18.94,19.04,18.79,18.56,18.86,19.07,19.96,20.44,20.49,19.85,20.09,20.01,20.13,19.96,21.28,21.2,21.37,21.43,21.5,21.5,21.25,21.19,21.65,21.28,21.44,21.1,21.09,21.29,21.07,20.9,20.6,20.7,21.29,20.7,20.35,20.36,20.16,20.1,19.94,19.33,19.27,19.21,18.78,18.6,18.99,18.86,18.97,19,18.23,18.56,19.05,18.86,17.74,17.96,18.41,18.34,17.71,16.99,17.56,17.53,16.89,16.73,16.99,16.77,17.12,17.15,17.44,16.7,17.09,17.4,17.83,18,17.78,17.6,16.94,17.1,17.2,17.28,18.03,18.22,18.94,18.85,18.81,19.08,18.85,19.41,19.35,19.28,19.59,19.86,20.52,20.49,20.48,20.48,20.38,20.43,20.67,20.16,20.37,20.15,20.23,20.06,20.03,19.78,19.51,19.71,20.52,20.42,20.19,20.78,20.35,19.88,19.99,20.47,21,20.84,20.37,21.6,22.21,21.26,20.82,20.85,20.88,21.73,21.7,21.89,22.28,22.75,22.99,23.22,23.14,23.05,22.85,22.43,22.44,22.73,22.38,22.48,22.59,21.54,21.54,22.11,22.07,21.35,21.73,21.58,21.78,21.72,21.34,21.31,21.4,21,20.91,20.67,20.92,20.9,20.32,20.78,20.71,21.33,21.43,21.64,21.78,21.48,21.67,22.04,22.58,22.77,23.22,23.19,23.88,24.22,23.81,23.9,23.92,23.9,23.7,23.81,23.99,23.56,23.64,24,22.82,22.73,22.85,22.87,22.97,22.94,22.63,23,23.37,23.38,23.43,23.09,22.98,22.5,22.65,22.3,22.51,22.25,22.5,22.4,22.46,22.91,22.58,22.43,22.72,22.07,22.53,21.61,22.54,22.78,22.87,23.32,23.54,23.79,23.91,23.31,23.2,23.23,23.6,23.81,24.28,24.67,24.96,25.42,25.19,25.52,26.16,25.37,26.05,25.55,25.01,25.54,25.5,25.63,25.63,25.76,26.4,26.18,25.78,25.86,25.45,25.85,28.5,29.52,30.58,29.48,29.61,29.6,29.67,29.67,29.56,29.19,28.91,28.67,29.05,29.3,29.19,29.17,29.02,29.16,28.52,28.44,28.69,28.77,28.6,28.64,28.82,28.84,28.71,28.43,29.16,29.39,29.68,29.21,28.88,29.26,29.32,29.54,29.85,29.42,29.58,29.8,29.54,29.19,28.69,29.3,29.57,29.3,29.13,28.67,29.36,29.56,29.25,29.06,28.67,29.03,28.77,28.99,28.89,28.58,29.03,28.96,28.5,29.06],"a":[19.8626,19.969,19.611,19.9883,20.2012,21.2848,20.8301,20.7817,20.6269,20.2592,20.1431,20.7236,23.3842,23.0359,23.2198,23.6261,23.5294,23.2778,23.3069,23.171,22.8408,23.0253,23.2098,24.2004,24.9481,24.8122,24.3266,24.3558,24.1518,24.4626,24.3266,24.7054,24.4626,24.8704,24.3169,24.5597,24.3558,24.113,23.8119,24.1712,23.5886,22.1999,21.7629,21.6755,21.9668,21.9668,21.9959,21.6852,21.792,21.7629,20.9374,21.151,20.9665,20.7432,20.4713,19.5584,19.9566,20.6946,21.3744,21.2287,21.5686,22.0736,21.7531,22.802,22.5592,22.8505,22.5495,22.4621,22.4135,22.53,21.9668,22.2581,22.4815,22.5009,22.4718,22.53,23.2584,22.6854,23.0253,23.2495,23.2398,23.152,23.0546,22.1187,21.9043,22.0602,21.9823,21.992,22.3819,22.1967,21.5826,21.3486,21.1731,21.0367,20.1886,20.1398,20.2666,20.0813,20.52,20.598,20.7247,20.871,20.6078,20.5103,20.9489,20.793,20.7345,20.7345,20.0716,20.1203,20.1301,20.364,17.888,17.1471,17.2056,16.9034,17.9952,17.4981,17.2934,17.4981,18.0147,18.0147,18.1415,17.8685,18.6581,18.9895,16.5037,16.3868,16.5135,16.6305,16.416,16.4355,17.1081,17.0204,17.0009,16.8449,17.2641,17.3616,17.4981,17.849,17.8295,17.8883,17.7217,17.6532,17.6728,16.8891,16.8499,16.7127,17.3201,17.0556,17.3887,17.1731,16.8988,16.987,16.7911,16.6539,17.0262,17.2907,17.7511,17.516,17.2907,16.6637,16.5952,16.2621,16.2425,16.3502,16.9576,17.3299,17.1438,17.6434,17.7217,17.8589,18.5153,18.7994,19.2402,18.8679,19.3284,19.3186,19.5831,19.3284,19.6125,18.9561,19.0443,19.4459,19.5439,19.4263,19.5439,19.7104,19.828,19.8574,19.7594,19.6516,19.201,18.9071,18.2312,18.5544,18.6524,18.4075,18.1822,18.4761,18.6818,19.5537,20.0239,20.0729,19.5317,19.7679,19.6891,19.8072,19.6399,20.9388,20.8601,21.0273,21.0864,21.1553,21.1553,20.9093,20.8502,21.3028,20.9388,21.0962,20.7617,20.7518,20.9486,20.7321,20.5649,20.2697,20.3681,20.9486,20.3681,20.0237,20.0335,19.8367,19.7777,19.6203,19.02,18.961,18.902,18.4789,18.3018,18.6855,18.5576,18.6658,18.6953,17.9377,18.2624,18.7445,18.5576,17.4555,17.672,18.1148,18.0459,17.426,16.7176,17.2784,17.2489,16.6192,16.4617,16.7176,16.5011,16.8455,16.875,17.1604,16.4322,16.816,17.121,17.5441,17.7114,17.4949,17.4059,16.7532,16.9114,17.0103,17.0894,17.8312,18.0191,18.7311,18.6421,18.6025,18.8696,18.6421,19.1959,19.1366,19.0674,19.3739,19.641,20.2937,20.264,20.2541,20.2541,20.1552,20.2047,20.442,19.9377,20.1453,19.9278,20.0069,19.8388,19.8091,19.5619,19.2948,19.4926,20.2937,20.1948,19.9673,20.5508,20.1256,19.6607,19.7695,20.2442,20.7684,20.6102,20.1453,21.3618,21.9651,21.0255,20.5904,20.6201,20.6497,21.4903,21.4607,21.6486,22.0343,22.4991,22.7364,22.9639,22.8848,22.7958,22.598,22.1826,22.2819,22.5699,22.2223,22.3216,22.4309,21.3883,21.3883,21.9542,21.9145,21.1996,21.5769,21.428,21.6266,21.567,21.1897,21.1599,21.2492,20.8521,20.7627,20.5244,20.7726,20.7528,20.1769,20.6336,20.5641,21.1797,21.279,21.4876,21.6266,21.3287,21.5173,21.8847,22.4209,22.6096,23.0564,23.0266,23.7118,24.0494,23.6423,23.7316,23.7515,23.7316,23.533,23.6423,23.821,23.394,23.4735,23.8309,22.6592,22.5699,22.689,22.7089,22.8082,22.7784,22.4706,22.838,23.2054,23.2153,23.2649,22.9273,22.8181,22.3415,22.4904,22.2312,22.4406,22.1814,22.4306,22.3309,22.3908,22.8394,22.5104,22.3608,22.6499,22.002,22.4605,21.5434,22.4705,22.7098,22.7995,23.2481,23.4674,23.7166,23.8363,23.2381,23.1285,23.1584,23.5272,23.7366,24.2051,24.5939,24.883,25.3416,25.1123,25.4413,26.0793,25.2918,25.9697,25.4712,24.9329,25.4613,25.4214,25.551,25.551,25.6806,26.3186,26.0993,25.7005,25.7803,25.3715,25.7703,28.4121,29.429,30.4857,29.3891,29.5187,29.5087,29.5785,29.5785,29.4689,29.1,28.8209,28.5816,28.9604,29.2097,29.1,29.17,29.02,29.16,28.52,28.44,28.69,28.77,28.6,28.64,28.82,28.84,28.71,28.43,29.16,29.39,29.68,29.21,28.88,29.26,29.32,29.54,29.85,29.42,29.58,29.8,29.54,29.19,28.69,29.3,29.57,29.3,29.13,28.67,29.36,29.56,29.25,29.06,28.67,29.03,28.77,28.99,28.89,28.58,29.03,28.96,28.5,29.06],"v":[255500,199200,150900,188600,225900,300300,153900,383600,264700,138800,150800,138900,692400,340000,191300,312400,256600,245000,265300,144300,134600,144600,320000,385100,435800,429600,201000,220200,122700,273900,154900,292600,260500,259500,178400,385500,237700,201900,157800,187500,195700,312400,261500,1318900,286800,90900,108400,144800,101500,157600,135000,176100,181900,237000,185600,197400,194300,136600,126400,158500,125000,222600,227500,402200,249800,364000,151900,131000,192800,260300,239900,190100,147500,182900,298800,159300,142000,174000,184700,117700,253600,120900,144900,208500,165100,167100,121400,187600,188500,151000,198400,223700,146800,187500,220300,171800,142500,125300,133700,115400,95400,113100,98800,337800,114800,134100,110300,92300,278500,251800,118300,119700,274100,301900,219400,210800,294000,356000,180600,163600,215300,146200,149200,182900,177300,125900,534900,341200,224900,158100,238400,268100,253100,208200,155700,201000,188900,199100,368000,276000,160400,169400,155200,118500,166600,157800,116100,229600,198100,127700,130800,170100,180700,325800,167800,108800,415500,201500,385500,159900,106400,109600,170700,139000,125400,232300,155400,164800,132000,160300,631000,253200,260000,215800,149200,256600,259300,126500,242000,157300,221300,251400,177400,264100,268500,148200,173100,149100,425100,240200,191200,216700,235700,221900,232200,224600,196000,120100,133000,175200,117300,157500,217300,247700,287400,162400,191200,143300,93200,335200,167300,162200,142900,169300,125300,121500,113900,92500,164300,117800,113500,72600,95800,79500,139200,199000,204100,412000,478200,186000,119000,109500,87700,246200,101000,256100,412900,152700,237800,270100,204600,182300,242500,256200,133300,140700,175300,239200,261100,191600,126100,633100,515700,577500,404800,515300,390700,363500,294900,281200,324200,217700,479300,405000,461000,473300,470000,281100,254300,327000,318100,275900,336100,361700,331300,344500,329100,157800,241300,223400,172500,251000,168400,193200,208500,344200,242700,193200,192000,171400,176600,212500,592500,247100,172900,81000,132600,180100,173900,430200,315000,403300,217100,214900,290400,250600,272200,159600,167500,190300,162200,188100,259200,419000,478900,263800,265900,292700,293300,344100,581300,465800,430800,257800,248000,179000,189400,360600,206400,186300,165800,215600,220800,190900,357300,187400,173400,199400,560400,226900,198500,177800,419300,394200,377600,301100,428400,252600,361800,228400,289000,272800,213100,399200,313500,296300,240000,152100,171900,207000,257000,334800,173600,233000,237600,255900,328600,189500,154200,186900,141200,145300,683800,484800,263000,220900,349300,407700,363700,280200,307000,327700,187800,243100,185900,262300,168500,163600,176100,211100,206600,200800,226200,160700,164500,309600,160900,141300,242400,234000,220400,325000,190300,128500,165600,266000,193500,188700,192300,219500,212600,323900,299600,224900,475200,462800,233600,437800,265300,411700,993100,497100,549200,279700,334300,279300,356200,266300,228600,187400,154100,248600,455700,500500,453300,390400,340700,415700,352900,1048700,874100,888800,506900,423100,400600,390700,477700,278200,405200,349900,285100,213200,721800,441400,352700,364500,397000,300600,268400,235800,251500,232200,196200,251400,274000,314000,392600,309600,199200,324900,398800,211600,267000,272500,330400,369200,626100,409000,672100,387400,343400,258700,384200,330300,324500,253100,459400,425700,282700,225600,206900,249200,430300,316200,317900,256000,690600,415800,316700,235000,548987]},"w":{"lastKey":"2026-10-19","t":["2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30,26.25,24.38,21,19,16,15.1,15.84,14.12,11.83,13.75,13.25,13.04,13.7,13.14,13.18,13.94,15,15.65,15.83,15.27,14.96,14.18,14.17,13.96,15.6,15.9,15.71,15.92,17.38,17.31,17.39,18.99,18.68,18.4,19.66,19.56,19.72,19.21,18.4,17.65,17.9,17.61,17.31,16.81,16.78,16.42,16.95,19.92,19.92,20.68,19.67,18.97,19.25,19.18,20.52,21.15,20.69,21.5,22.1,21.52,22.81,21.83,21.8,21.26,20.65,20.25,20,18.9,18.5,19.27,18.89,18.5,15.36,13.5,14.27,14.81,14.43,14.58,12.04,12.42,13,11.59,11.53,12.25,13.23,16.06,13.73,15.67,14.54,14.62,13.48,13.55,12.9,13.4,14.24,13.76,13.35,13.14,12.89,11.31,11.19,10.25,10.03,10.63,10.71,11.09,10.39,11.69,13.22,13.27,15.18,15.84,16.27,15.4,15.48,15.44,15.6,15.55,14.81,14.6,15.58,16.82,16.44,16.63,18.22,19.21,19.12,17.96,19.09,18.89,18.76,18.3,19.5,21.03,23.19,23.63,24.31,23.95,22.5,20.92,22,21.25,21.15,20.66,22.01,22.16,23.15,24,24.33,25,26.55,25.84,23.78,25.06,25.48,25.95,26.2,26.7,26.6,29.5,30,31.73,29.72,29.8,31.61,35,33.34,34.66,34.23,34.37,33.42,33.43,34.99,34.35,33.04,32.99,31.29,31.55,31.39,31.94,31.35,28.49,28.32,27.91,26.54,27.41,28,29.17,29.1,29.32,27.72,27.66,28.42,28.17,28.21,29.06,27.01,27.27,27.65,28.76,28.26,26.22,25.71,26.7,26.07,25.27,24.91,25.35,26.52,29,29.8,30.09,29.85,30.08,28.96,29.69,27.7,25.96,27.1,27.05,27.41,28.11,27.75,26.8,29.82,29.3,29.04,28.92,28.03,24.62,22.89,22.4,21.85,20.39,19.28,18.16,18.57,17.23,16.58,18.07,18.73,19.33,20.06,19.59,18.25,17.27,17.81,18.34,19.42,20.06,20.39,19.83,19.66,18.73,18.58,18.58,19.35,17.58,17.48,18.21,18.69,17.12,17.93,19.94,18.88,20.95,21.07,21.79,23.24,24.83,24.96,24.43,24.38,22.94,23.55,24.37,21.76,22.61,22.25,21.56,21.02,22.12,21.9,22.38,23.39,22.51,21.26,22.18,21.65,22.69,23.19,23.3,22.31,22.35,21.51,21.29,21.01,22.64,22.29,24.7,25.8,22.3,19.15,19.58,20.76,22.44,21.92,20.73,21.73,21.71,20.78,20.29,20.26,21.02,21.11,20.75,24.58,24.18,25.99,24.93,25.65,24.44,22.2,22.15,21.79,19.84,22.47,23.48,22.66,23.16,23.75,22.94,22.97,21.31,20.92,21.49,20.36,17.06,18.18,18.4,16.95,17.33,18.47,17.91,17.25,17.41,17.4,17.26,16.58,18.21,19.49,19.67,19.97,20.45,18.54,19.02,19.83,21.17,21.21,21.4,21.15,20.51,19.96,18.8,18.43,18.05,17.62,16.78,17.16,17.52,17.93,18.7,19.42,20.62,20.2,20.06,19.79,20.06,20.41,21.39,21.87,23.05,22.52,22.58,20.85,20.94,20.87,21.22,21.7,22.65,23.62,23.78,22.81,22.71,23.5,22.43,22.54,22.46,22.68,24,23.54,25.4,25.51,25.49,26.14,28.7,29.99,28.91,28.94,28.72,28.61,29.49,29.27,29.99,29.55,29.67,28.75,28.88],"h":[30,29.7,24.38,21.49,19,16,16.72,16.72,19.95,13.5,13.75,13.5,14.09,13.98,13.77,14.4,15.5,16.25,16.5,15.9,15.53,14.96,14.9,14.19,16.11,16,16.5,16.4,18,17.95,18.19,19.05,19.05,18.69,19.78,20.1,19.99,21.88,19.36,18.6,18.23,19.07,18.44,17.84,17.47,16.98,17.89,21.49,20.69,20.96,21.2,19.89,19.48,19.43,20.5,21.89,21.76,21.55,22.7,22.15,22.58,23.59,22,21.96,21.26,21,20.6,20.55,20.03,19.92,19.96,19.89,18.97,15.93,14.71,16.5,15.47,15.01,15.08,12.63,14.73,13.88,11.99,13.07,13.47,16.32,17.13,16.36,16.81,15.3,14.87,14.7,14.41,13.43,14.14,14.74,14.12,13.87,13.44,13.09,12.05,11.32,10.45,10.87,11.08,11.29,11.1,11.22,13.75,13.67,15.74,16.34,16.14,16.84,15.48,15.85,17.69,16.25,16.96,15.64,15.96,17,16.9,17.72,17.75,19.82,19.47,19.12,19.11,19.35,19.33,18.79,19.49,21.08,23.52,24.22,24.15,24.4,24.16,22.9,22.2,22,21.52,23.02,23.02,22.71,23.45,24.57,24.75,24.85,27.46,28.22,27.49,25.33,25.93,26.2,26.53,28.11,27.4,29.24,30.6,31.92,32.67,30.12,31.72,36.72,35.88,35.43,35.34,35.48,34.48,35.96,36.14,36.06,34.58,33.56,32.99,32.35,32.23,32.29,32.63,31.35,29.19,30.66,28.01,28.46,28.57,28.84,29.52,29.95,30.3,28.3,28.74,28.52,28.62,29.13,29.97,27.5,27.88,29.1,29.65,28.26,26.6,26.69,27.09,26.88,25.89,26.92,26.92,29.14,31.09,30.94,30.97,30.69,30.08,29.87,29.75,28.01,27.8,27.19,27.34,28.13,28.48,28.12,30.08,30.13,29.54,29.25,28.97,28.13,24.84,23.63,22.6,22.35,21.25,19.77,19.14,18.75,17.25,18.3,18.81,19.44,20.86,20.67,19.59,18.51,18.1,19.2,21,20.52,20.62,20.77,20.05,19.66,19,18.58,20.01,19.35,18.13,18.72,19.35,19.8,18.04,20.12,20.73,21.41,21.27,22.03,23.24,26.13,25.28,25.73,25.2,24.52,23.28,24.62,24.43,22.75,23.29,22.5,22.32,22.54,22.37,22.99,23.43,23.39,23,22.21,22.86,23.04,23.24,23.55,23.36,22.44,22.35,22.64,21.73,22.78,23,24.58,26.99,27,23.16,19.78,20.88,22.47,22.44,22.11,21.62,22.9,22.06,21.66,20.43,21.31,21.26,22.06,24.63,24.93,25.7,26.24,25.78,25.85,25.03,22.86,22.65,22.17,22.4,24.4,24.21,23.33,24.3,24.02,23.12,23.17,21.47,21.56,21.72,20.91,19.04,18.77,20.1,17.7,17.86,18.7,18.08,18.49,17.59,18.35,17.26,18.18,19.8,20.1,20.11,21.35,20.64,19.07,20.59,21.35,21.68,22.05,21.46,22.79,20.95,20,19.16,19.16,18.71,17.71,17.56,18.17,18.14,19.06,19.59,20.8,21,20.5,20.1,21,21.16,22.71,21.93,23.48,23.55,23.26,22.75,22.07,21.87,21.72,21.78,22.8,24.38,24.12,24.03,23.27,23.75,23.5,22.78,23.04,22.95,24.12,24.21,26.11,26.34,26.26,26.66,28.63,30.6,30.16,29.67,29.43,29.18,29.74,29.72,29.91,30.24,30.04,29.79,29.64,29.6],"l":[26.25,25,19,16.75,15.8,15.27,11.94,13.5,11.75,10.65,12.95,13,13.04,12.98,11.83,13.18,13.87,14.66,15.01,15,14.3,13.5,13.8,13.6,13.73,14.77,15.35,15.01,15.6,16.15,17.07,16,18.1,17.02,17.6,19.09,17.5,18.86,17.51,17.58,17.5,17.25,17.25,16.5,16.53,15.91,16.15,16.9,19.68,19.55,18.52,18.79,18.39,18.95,19.04,20.27,20.4,20.19,20.9,21.21,21.46,21.64,21.39,21.24,20.11,20.16,19.94,18.63,18.48,18.49,18.96,17.25,16.13,13.5,10.95,14.1,13.02,13.34,12.02,11.61,12.2,11.22,10.05,11.28,12.12,12.5,13.34,13.44,13.64,14,12.1,12.65,13,12.07,12.91,13.51,12.9,12.71,12.78,11.08,11,9.68,9.17,9.6,10,10.09,9.01,9.83,11.06,12.43,13.04,14.46,15.2,15.53,13.68,14.65,14.95,15.04,13.95,13.63,14.5,15.56,16.06,16.37,16.28,17.68,18.2,17.32,17.96,18.09,18.58,17.4,17.56,19.27,20.05,21.51,22.56,23.31,21.8,20.01,20.26,21.15,20.43,20.23,20.56,21.94,21.75,23.15,23.47,23.67,25,25.42,24.1,23.31,23.68,23.93,24.87,25.61,26.1,25.71,28.39,29.46,28.38,27.93,29.25,29.48,33.42,33.34,31.98,34,30.22,31.02,33.13,33.74,32.58,30.21,30.64,30.41,30.88,30.83,31.18,28.3,28.16,27.94,26.35,26.18,26.97,27.66,27.61,28.46,27.18,26.7,27.38,26.25,27.36,27.75,26.2,26.34,26.28,27.45,28.15,26.4,25.6,25.05,25.47,24.9,24.64,24.48,24.41,25.95,28.93,29.02,28.69,29.41,29,28.52,27.47,24.95,25.46,25.83,26.09,26.89,25.11,26.52,26.5,28.57,28.64,28.44,27.64,24.65,22.24,21.33,21.16,20.49,19.33,17.58,17.86,15.79,15.81,16.58,17.7,17.25,18.11,19.31,17.3,17.17,17.2,17.81,18.29,19.25,19.5,19.71,19.03,18.28,18.52,18.58,18.58,17.49,17.31,16.99,18.21,16.9,16.63,17.55,18.75,18.76,20.65,20.27,21.35,22.95,24.01,24.56,23.95,23.01,22.19,22.81,21.69,20.97,21.33,21.4,20.36,20.5,21.36,21.14,21.96,22.07,21.02,20.64,21.44,21.49,22.17,22.95,22.04,21.38,21.5,21.01,20.76,20.71,21.94,22.12,24.49,21.97,19.98,18.54,19.2,20.51,21.04,20.44,19.92,21.3,19.24,20,19.48,20.13,20.03,20.88,20.5,23.59,23.25,24.79,24.58,24.38,22.13,22.04,21.3,19.91,19.84,22.3,22.66,22.47,23.01,22.67,22.43,21.18,20.52,20.85,20.55,16.55,16.69,17.51,16.21,16.44,17.09,17.78,16.89,17.15,16.92,16.89,16.5,16.58,17.98,19.14,19,19.65,18.5,18.24,18.82,19.77,21.02,21.01,20.86,20.43,19.79,18.55,18.21,17.55,16.99,15.62,16.61,17.12,16.81,17.69,18.7,19.29,20.09,19.93,19.27,19.79,19.57,20.2,20.43,21.65,21.97,22,20.91,20.54,20.36,20,20.99,21.54,22.61,23.45,21.99,22.14,22.44,22.04,21.18,21.83,21.57,22.68,22.9,23.54,24.93,24.7,25.34,24.93,28.23,28.54,28.54,28.22,28.11,28.3,28.52,28.51,28.68,28.24,28.09,27.77,28.45],"c":[26.25,25,20.92,19,16.75,15.27,16,14.05,11.75,13.45,13.01,13.21,13.99,13.5,13.47,13.95,15,15.55,15.99,15.61,14.75,13.99,14.18,13.93,16,15.9,15.98,15.8,17.81,17.75,18.1,19,18.62,18.34,19.5,19.56,19.71,19.39,18.16,17.65,17.98,17.7,17.25,16.65,16.64,16.56,16.66,20.07,20.09,20.68,19.67,19.19,19.12,19.04,20.27,21.08,20.7,21.41,22.04,21.58,22.5,22,21.75,21.32,20.63,20.26,20.15,18.63,18.52,19.3,19.66,18.46,16.31,14.72,14.71,14.48,13.62,14.75,12.49,12.42,13.27,11.85,10.93,11.65,13.04,15.94,14.34,15.94,14.09,14.27,13.14,13.45,13.08,13.35,14.08,14.1,13.14,13.3,12.94,11.17,11.49,10.05,9.93,10.68,10.68,11.19,10.07,10.33,12.73,13,15.46,16.11,16,15.61,15.19,15.2,15.93,15.17,15.3,14.26,15.58,16.58,16.44,16.47,17.75,19.2,19.23,18.31,18.94,18.91,18.72,18.23,18.95,21,23.01,23.42,24.12,23.74,22.58,20.6,22,21.33,21.34,21.59,22,22.15,23.36,24.1,24.27,24.65,26.31,25.51,24.44,24.82,25.48,25.7,26.14,26.6,26.55,29.05,29.92,31.33,29.26,29.42,31.66,35.63,34.14,34.55,34.79,34.49,33.81,33.83,34.98,34.39,33.05,33.48,31.4,31.27,31.21,32.23,31.38,28.42,28.65,27.99,26.59,27.75,28.04,28.67,29.16,29.19,27.57,27.38,28.08,28.14,28.29,28.94,26.78,27.32,27.41,29.07,28.53,26.51,25.71,26.67,26.22,25.29,24.84,25.1,26.31,28.5,29.95,30.06,29.92,29.72,29.01,29.77,27.59,25.2,26.96,26.84,27.23,28.03,27.43,26.75,29.79,28.94,29.15,28.71,27.91,25.24,22.55,22.09,21.76,20.55,19.4,18.29,18.6,16.96,16.56,18.07,18.69,19.34,19.98,19.68,18.28,17.19,17.84,18.4,19.41,19.98,20.29,20.16,19.67,18.49,18.58,18.58,19.23,17.68,17.44,18.47,18.38,17.22,17.63,19.96,19.14,21.1,21.04,21.89,23.12,24.67,24.8,24.57,24.34,23.2,23.25,24.17,22.13,22.69,22.49,21.76,20.97,22.26,21.96,22.25,23.29,22.31,21.15,22.18,21.58,22.61,22.98,23.34,22.31,22.04,21.75,21.31,20.82,22.7,22.06,24.32,25.8,22.49,20.02,19.48,20.68,22.07,22.06,20.73,21.61,21.66,20.51,20.43,20.17,20.95,20.88,20.94,24,23.86,25.69,24.87,25.61,24.52,22.32,22.33,21.78,20.14,22.21,23.23,23.2,23.14,23.85,22.69,22.96,21.58,21.05,21.04,20.59,17.59,17.74,18.61,16.81,17.55,17.81,18.09,17.06,17.53,17.38,17.01,16.69,18.09,19.64,19.73,19.95,20.27,18.61,18.86,19.85,21.28,21.5,21.28,21.07,20.7,19.94,18.6,18.23,17.96,17.56,16.77,17.09,17.6,18.03,18.81,19.28,20.48,20.16,20.06,19.71,20.35,20.84,21.26,21.7,23.22,22.44,22.59,21.35,21.34,20.67,20.71,21.48,22.77,23.81,23.81,22.82,22.94,23.43,22.3,22.46,22.72,22.78,23.91,23.6,25.42,25.37,25.5,26.18,28.5,29.6,28.91,29.17,28.69,28.84,29.68,29.32,29.8,29.57,29.56,28.77,28.96,29.06],"a":[24.4887,23.3226,19.5163,17.7251,15.6261,14.2454,14.9264,13.1073,10.9616,12.5475,12.1371,12.3236,13.0513,12.5942,12.5662,13.014,13.9935,14.5066,14.9171,14.5626,13.7603,13.0513,13.2286,12.9953,14.9264,14.8331,14.9078,14.7399,16.615,16.559,16.8855,17.7251,17.3706,17.1094,18.1916,18.2476,18.3875,18.089,16.9415,16.4657,16.7736,16.5124,16.0926,15.5328,15.5235,15.4489,15.5422,18.7234,18.742,19.2924,18.3502,17.9024,17.8371,17.7625,18.9099,19.6656,19.3111,19.9734,20.5612,20.132,20.9903,20.5239,20.2906,19.8895,19.2458,18.9006,18.798,17.38,17.2774,18.005,18.3409,17.2214,15.2156,13.7323,13.723,13.5084,12.7061,13.7603,11.652,11.5866,12.3796,11.0549,10.1966,10.8683,12.165,14.8705,13.3778,14.8705,13.1446,13.3125,12.2583,12.5475,12.2024,12.4542,13.1353,13.1539,12.2583,12.4076,12.0718,10.4205,10.719,9.3757,9.2637,9.9634,9.9634,10.4392,9.3943,9.6369,11.8758,12.1277,14.4227,15.0291,14.9264,14.5626,14.1708,14.1801,14.8611,14.1521,14.2734,13.3032,14.5346,15.4675,15.3369,15.3649,16.559,17.9117,17.9397,17.0814,17.6692,17.6412,17.4639,17.0068,17.6785,19.591,21.4661,21.8486,22.5016,22.1471,21.0649,19.2178,20.5239,19.8988,19.9081,20.1414,20.5239,20.6638,21.7926,22.483,22.6415,22.996,24.5447,23.7983,22.8001,23.1546,23.7704,23.9756,24.3861,24.8152,24.7686,27.1008,27.9124,29.2278,27.2967,27.446,29.5357,33.2393,31.8493,32.2318,32.4557,32.1758,31.5414,31.5601,32.6329,32.0825,30.8324,31.2336,29.2931,29.1719,29.1159,30.0674,29.2745,26.5131,26.7277,26.1119,24.8059,25.888,26.1586,26.7463,27.2034,27.2314,25.7201,25.5429,26.1959,26.2519,26.3918,26.9982,24.9831,25.4869,25.5709,27.1195,26.6977,24.8074,24.0588,24.9571,24.536,23.6657,23.2446,23.488,24.6202,26.6696,28.0265,28.1294,27.9984,27.8951,27.2287,27.9421,25.8959,23.6527,25.3046,25.192,25.558,26.3089,25.7458,25.1075,27.9608,27.2482,27.4459,27.0316,26.2784,23.7645,21.2317,20.7986,20.4879,19.3486,18.2659,17.2208,17.5126,15.9685,15.6786,17.1083,17.6953,18.3107,18.9166,18.6326,17.3071,16.2751,16.8905,17.4207,18.3769,18.9166,19.2101,19.087,18.7066,17.5844,17.67,17.67,18.2882,16.8141,16.5858,17.5654,17.4798,16.3766,16.7665,18.9824,18.2026,20.1614,20.104,20.9162,22.0915,23.5726,23.6968,23.477,23.2572,22.168,22.2157,23.0948,21.1456,21.6806,21.5739,20.8736,20.1158,21.3532,21.0654,21.3436,22.3413,21.4012,20.2884,21.2765,20.7009,21.689,22.0439,22.4773,21.4853,21.2253,20.946,20.5223,20.0504,21.8609,21.2446,23.421,24.8463,21.6587,19.28,18.7599,20.0077,21.3525,21.3428,20.0561,20.9075,20.9558,19.8432,19.7658,19.5143,20.2689,20.2012,20.2592,23.2198,23.171,24.9481,24.1518,24.8704,23.8119,21.6755,21.6852,21.151,19.5584,21.5686,22.5592,22.53,22.4718,23.2495,22.1187,22.3819,21.0367,20.52,20.5103,20.0716,17.1471,17.2934,18.1415,16.3868,17.1081,17.3616,17.7217,16.7127,17.1731,17.0262,16.6637,16.3502,17.7217,19.2402,19.3284,19.5439,19.8574,18.2312,18.4761,19.5317,20.9388,21.1553,20.9388,20.7321,20.3681,19.6203,18.3018,17.9377,17.672,17.2784,16.5011,16.816,17.4059,17.8312,18.6025,19.0674,20.2541,19.9377,19.8388,19.4926,20.1256,20.6102,21.0255,21.4607,22.9639,22.2819,22.4309,21.1996,21.1897,20.5244,20.5641,21.3287,22.6096,23.6423,23.6423,22.6592,22.7784,23.2649,22.2312,22.3908,22.6499,22.7098,23.8363,23.5272,25.3416,25.2918,25.4214,26.0993,28.4121,29.5087,28.8209,29.17,28.69,28.84,29.68,29.32,29.8,29.57,29.56,28.77,28.96,29.06],"v":[500,3000,15000,10400,4900,4100,37100,4600,33200,645000,33700,49400,138600,306300,148300,208900,171900,163300,168800,123100,130700,192200,90700,82100,63700,86500,90400,104700,215100,243400,205900,223400,270100,203800,719400,561300,3004700,469200,278700,351300,257200,275700,229600,282400,219000,127800,208000,810500,1467700,625900,669000,478200,220500,224300,249400,226800,131700,288100,162400,259200,200200,434500,224000,268600,292500,303300,156500,189200,119800,73300,98800,182300,192900,268900,399300,279200,207800,237600,325700,110300,263700,250300,201000,308000,389500,293400,211200,229100,570100,122400,142900,203700,103800,150600,132400,117400,95000,96400,168000,115900,286000,188000,233900,140000,98600,113400,106200,106600,188000,170700,196500,259400,262400,387300,74500,105800,198300,94700,116900,186000,182800,205300,119000,289800,426600,644500,617400,424100,144200,180700,255400,164500,156800,415600,563000,482300,534200,577000,598400,439700,772700,237900,199500,229800,340300,202100,309700,287200,301100,208800,379000,184700,712500,277900,355200,201700,216700,216200,192600,251900,195600,1147700,399000,465500,447800,1639200,554000,412000,433700,346500,518400,1176800,883200,701100,693900,715800,835300,468100,786400,495000,421700,437700,335000,894700,628800,697600,576800,524700,448000,420800,333800,915400,615300,388200,207700,289200,370900,373200,314800,363300,338900,329100,361800,243800,478400,234500,284000,253900,260200,446400,586000,546200,348000,261000,139900,293200,245300,637900,605300,193000,416400,228500,342400,231600,348700,224800,167800,217800,248900,305500,684500,489000,774100,282100,403400,405500,398900,424200,307900,353400,266600,437900,360600,409800,680100,375700,247200,254100,325300,307100,272400,226400,235300,256300,98000,0,767400,263500,220700,373100,213600,340100,312600,294200,214900,291200,166100,283600,274500,539500,526200,224200,379800,295400,314000,535300,559500,591600,534700,322900,366900,409500,519700,335100,251900,313200,346000,342700,526900,391300,371900,356600,349000,336400,367200,432000,603300,1503600,408000,647300,1344700,1183700,920700,772600,442100,405800,517000,223200,346200,668400,2464100,1163100,803000,1083000,1020100,1241300,1513400,1223600,1420100,973500,1241400,1161300,2276000,630900,570200,801900,740800,1102100,1100000,1059200,777700,727900,829700,907400,793600,760500,730000,1065800,1260800,674300,1362200,1142600,952900,1129000,788600,626700,1198600,962900,667400,1243500,878200,1041700,1182700,1135700,1097700,848900,1027200,925300,767000,492200,479200,1432500,748400,1160500,1155700,949600,2044000,1969200,1707400,1939700,1618800,1162700,1056600,1181800,1345000,633600,1099200,1376300,951800,1345200,1459800,1983700,1121700,793100,1477900,1416700,1721500,1402500,1173800,972400,1244600,1311400,1725700,1466400,1023400,1020800,937000,1021800,943900,1137000,1462500,2341500,1660300,1317800,1812200,2548400,3093500,1901700,2014200,1566300,1205300,1540300,1149900,2406800,1704000,1745400,1428200,1997000,783987]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30,21.6,15.84,13.04,14.01,15.36,13.96,17.39,18.68,19.72,18.37,16.42,21.18,19.75,22.1,21.9,18.9,18.5,14.7,13.48,13.23,15.19,13.4,13.06,9.48,10.39,15.24,15.44,14.6,16.63,18.45,19.5,24.31,21.77,22.16,26.76,24.92,26.6,28.9,34.66,34.02,32.74,31.64,26.54,29.45,27.81,27.27,26,24.91,30.2,29.63,27.05,27.85,28.32,21.85,18.57,17.82,17.27,19.82,18.58,17.48,18.07,20.54,24.43,22.67,21.02,23.39,21.88,22.35,22.64,22.51,21.92,21.21,21.55,24.93,22.55,22.66,22.97,20.44,16.87,17.41,18.09,18.97,21.21,19.14,16.78,18.7,19.54,21.87,20.85,22.11,22.86,22.46,25.69,29.99,28.57,28.46],"h":[30,21.6,19.95,14.4,16.5,15.84,17.65,19.05,20.1,21.88,19.07,21.49,21.2,22.7,23.59,21.9,20.03,18.97,15.31,14.38,17.13,15.19,14.74,13.44,11.29,15.74,16.84,17.69,17.72,19.82,19.49,24.22,24.4,23.02,27.11,28.22,28.11,32.67,36.72,35.96,36.14,32.81,32.24,29.67,30.3,29.97,29.65,27.09,31.09,30.97,29.87,28.48,30.13,28.46,22.35,18.81,20.86,21,20.77,20.01,19.8,21.67,26.13,25.2,23.29,23.43,23.39,23.55,22.78,27,22.65,22.9,22.06,26.24,25.85,24.4,24.3,23.17,20.91,18.7,18.35,21.35,21.68,22.79,19.36,19.06,21,22.71,23.55,22.33,24.38,23.75,26.11,30.6,30.16,30.24,30.04],"l":[20.25,11.94,10.65,11.83,13.87,13.5,13.73,16,17.02,17.25,15.91,16.15,18.39,19.04,21.21,18.63,17.25,10.95,11.61,10.05,12.5,12.07,12.71,9.17,9.01,9.83,13.68,13.63,14.5,16.28,17.4,19.27,20.01,20.23,21.75,23.31,23.68,25.71,28.41,30.22,30.21,30.41,26.35,26.18,26.25,26.2,26.11,24.64,24.41,28.52,24.95,25.11,27.53,21.16,17.58,15.79,17.17,17.2,18.28,17.31,16.63,17.75,20.54,22.19,20.97,20.36,20.64,21.38,20.71,21.65,18.54,19.24,19.48,20.5,22.02,19.84,22.43,20.36,16.21,16.46,16.5,18.02,18.24,18.92,15.62,16.61,18.7,19.29,20.91,20,21.99,21.18,21.57,24.7,28.11,28.3,27.77],"c":[21.39,16,13.01,13.91,15.75,13.93,17.51,18.62,19.71,18.38,16.56,20.97,19.65,22.04,21.79,18.63,18.46,15.39,13.52,13.04,15.04,13.35,13.15,9.31,10.07,14.85,15.2,14.26,16.47,18.57,18.95,24.12,21.38,22.15,26.57,24.74,26.55,28.15,34.55,34,32.45,31.59,26.59,29.46,28.12,27.32,26.19,24.84,30.1,29.46,26.84,27.84,28.4,21.76,18.6,17.65,17.19,19.82,18.58,17.44,18.23,20.71,24.57,22.61,21.19,23.29,21.66,22.04,22.7,22.49,22.06,21.37,21.32,24.87,22.41,23.2,22.96,20.64,16.84,17.53,18.23,19.3,21.5,19.27,16.77,18.81,19.51,21.7,21.35,22.04,22.97,22.72,25.52,29.6,28.71,28.67,29.06],"a":[19.9548,14.9264,12.1371,12.9767,14.6932,12.9953,16.3351,17.3706,18.3875,17.1467,15.4489,19.563,18.3315,20.5612,20.3279,17.38,17.2214,14.3574,12.6128,12.165,14.0309,12.4542,12.2677,8.6853,9.3943,13.8536,14.1801,13.3032,15.3649,17.324,17.6785,22.5016,19.9455,20.6638,24.7872,23.08,24.7686,26.2612,32.2318,31.7187,30.2727,29.4704,24.8059,27.4833,26.2332,25.4869,24.5079,23.2446,28.1668,27.6511,25.192,26.1306,26.7397,20.4879,17.5126,16.7106,16.2751,18.7651,17.67,16.5858,17.3371,19.7887,23.477,21.6042,20.3268,22.3413,20.7777,21.2253,21.8609,21.6587,21.3428,20.6753,20.6269,24.1518,21.7629,22.53,22.3819,20.1203,16.416,17.1731,17.8589,18.9071,21.1553,18.961,16.5011,18.6025,19.2948,21.4607,21.1996,21.8847,22.8082,22.6499,25.4413,29.5087,28.71,28.67,29.06],"v":[15000,60000,728600,823700,607000,531500,397400,1105800,4489200,1552800,938100,3289500,1632300,840700,1235900,1092100,474200,1229400,1009300,1195500,1372200,655000,481400,891400,518400,702300,1048900,595900,796900,2230700,783500,1995100,2570100,1027300,1361600,1555100,926600,2221900,3290800,2717300,3041800,2635100,2377900,2442900,2407100,1311600,1594300,1354300,1687200,1360100,1769000,1359700,945500,2374800,1489900,1647400,1968800,1202200,1019900,1251600,1357600,1038000,1658200,1876900,1936700,1602700,1699000,1635000,2906100,4164600,2477300,4199500,4674100,5269400,5568700,4055900,3394500,3443300,4732700,4018400,4325600,4850600,3800600,3509400,6921900,6428600,5001200,5448100,5376400,6178500,6068700,4190800,6931200,9385900,7001500,7524000,4917587]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30,13.04,13.96,19.72,21.18,21.9,14.7,15.19,9.48,15.44,18.45,21.77,24.92,34.66,31.64,27.81,24.91,27.05,21.85,17.27,17.48,24.43,23.39,22.64,21.21,22.55,20.44,18.09,19.14,19.54,22.11,25.69,28.46],"h":[30,16.5,20.1,21.88,23.59,21.9,17.13,15.19,16.84,19.82,24.4,28.22,36.72,36.14,32.24,29.97,31.09,30.13,22.35,21,26.13,25.2,23.55,27,26.24,24.4,20.91,22.79,21,23.55,26.11,30.6,30.04],"l":[10.65,11.83,13.73,15.91,18.39,10.95,10.05,9.17,9.01,13.63,17.4,20.23,23.68,30.21,26.18,24.64,24.41,21.16,15.79,17.2,16.63,20.36,20.64,18.54,19.48,19.84,16.21,18.02,15.62,19.29,21.18,24.7,27.77],"c":[13.01,13.93,19.71,20.97,21.79,15.39,15.04,9.31,15.2,18.57,21.38,24.74,34.55,31.59,28.12,24.84,26.84,21.76,17.19,17.44,24.57,23.29,22.7,21.37,22.41,20.64,18.23,19.27,19.51,22.04,25.52,28.67,29.06],"a":[12.1371,12.9953,18.3875,19.563,20.3279,14.3574,14.0309,8.6853,14.1801,17.324,19.9455,23.08,32.2318,29.4704,26.2332,23.2446,25.192,20.4879,16.2751,16.5858,23.477,22.3413,21.8609,20.6753,21.7629,20.1203,17.8589,18.961,19.2948,21.8847,25.4413,28.67,29.06],"v":[803600,1962200,5992400,5780400,3708900,2795700,3577000,2027800,2269600,3623500,5348700,3944000,6439300,8394200,7227900,4260200,4816300,4680000,5106100,3473700,4053800,5416300,6240100,10841400,15512200,10893700,13076700,12160600,18351700,17003000,17190700,23911400,4917587]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30,13.04,21.9,15.44,34.66,27.05,24.43,22.55,19.54],"h":[30,23.59,21.9,36.72,36.14,30.13,27,24.4,30.6],"l":[10.65,11.83,9.01,13.63,24.41,15.79,18.54,15.62,19.29],"c":[13.01,21.79,15.2,34.55,26.84,24.57,22.41,19.51,29.06],"a":[12.1371,20.3279,14.1801,32.2318,25.192,23.477,21.7629,19.2948,29.06],"v":[803600,17443900,10670100,19355500,24698600,17313600,38010000,54482700,63022687]}},"actions":[{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $0.46 vs $0.46 est. · ▲ 1.0% next session","tone":"up"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.32 vs $0.36 est. (−11.1%) · ▼ 2.8% next session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.28 vs $0.35 est. (−20.0%) · ▼ 8.0% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.27 vs $0.23 est. (+17.4%) · ▲ 1.9% next session","tone":"up"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.50 vs $0.27 est. (+85.2%) · ▲ 4.8% next session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.24 vs $0.40 est. (−40.0%) · ▼ 13.1% next session","tone":"down"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.57 vs $0.38 est. (+50.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.39 vs $0.55 est. (−29.1%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.53 vs $0.43 est. (+23.3%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.53 vs $0.41 est. (+29.3%) · ▲ 10.3% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0900 dividend (ex-date, current split terms)"}]}