{"ticker":"AMT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[230.99,231.6,225.87,222.28,223.53,222,219.58,219.06,217.71,224,228.26,226.2,225.87,225.09,219.6,221.5,226,225.66,225.33,215.16,213.59,211.28,217.76,213.05,210.93,200.8,199.46,199.2,199.71,195.11,196.2,194.91,195,194.65,199.25,200,200.32,203.1,205.47,206.57,208,209.3,207.54,208.43,206.53,205.3,209.58,206.69,207.34,199.52,199.56,197.18,196.51,191.2,191.77,183.44,182.08,182.64,182.62,184.4,182,181.87,182.95,184.09,181.25,181.57,180.13,176.55,173.56,174.66,176.88,184.05,181,190.76,191.31,188.46,185.79,186,190,190.22,186.84,186.23,185.28,184.82,183.77,186.81,188.31,189.78,189.57,189.18,189.4,189.91,190.65,188.56,189.4,188.52,192.31,190.7,197.51,204.59,200.05,205,205,211.75,204.4,208.37,208,213.49,213.11,208.01,206.94,207.77,212.2,212.69,214.26,214.9,213.86,213.91,212.02,209.5,211.07,215.64,216.55,220.08,219.88,225,233.15,217.35,215.09,202.11,207.75,206.52,213,219.28,220.3,218.94,221.33,219.78,219.77,214.33,211.48,210.45,211.64,221.36,224.87,225.53,225.1,224.31,222.58,218.94,217.07,217.44,208.5,202.9,206.24,212.96,213.64,213.51,215.64,214.43,213.12,211.02,213,211.66,213.12,213.38,213.15,213.25,215.13,215.32,212.11,213.94,214.61,215.78,215.5,213,215.12,215.61,215.14,218.65,220.87,221.74,220.79,216.3,217.39,220.9,222.82,222.48,222.3,218.02,219.71,220.49,220.08,218.95,221.25,219.66,222.81,223.42,226,229.59,230.94,230.72,230.62,227.72,219,211.56,207.22,211.41,211.36,212.26,210.5,208.92,210.33,205.93,206.15,204.88,203.2,204.19,206.6,203.54,208.49,208.37,210.9,211,209.1,207.75,203.26,203,202.6,201.49,197.92,197.07,194.38,193.93,194.01,194.32,195.75,196.06,192,194.96,195.23,193.55,194.29,193.42,193.74,194.43,194.33,194.56,192.89,192.28,190.95,191,189.45,186.26,186.71,186.3,186.77,184.36,183.81,185.92,190.57,192.08,191.95,192.15,192.03,191.27,191.31,190,185.94,182.67,180.25,177.13,177.75,178.65,180.6,178.88,177.75,176.24,181.48,184,183.02,182.85,183.69,180,181.54,180.5,180.37,179.58,180.23,180.02,180.41,178.5,177.06,176.03,175.57,178.82,178.54,183.2,179.81,181.66,182.17,181.74,180.27,178.54,178.6,174.21,171.63,172.95,174.72,174.5,175.07,175.67,175.92,175.26,174.26,175.38,176.99,168.57,169.44,169.4,171.4,174.48,177.45,179.68,182.9,178.99,177.29,176.38,179.82,178.59,180.07,177.51,181.21,178.98,173.04,174.13,172.58,172.77,171.05,174.35,177.51,182.47,188.67,192.5,192.07,186.58,186,187.5,188.15,191.6,183.17,186.16,190.02,187.53,188.51,189,187.89,188.23,186.5,185.61,181.06,182.1,185.73,185.6,183.14,180.29,184.02,179.2,175.49,169.48,167.29,168.79,171.54,172.63,172.67,171.49,172.74,175.82,175,175.24,180.55,179.48,178.44,177.77,177.17,178.29,181.37,181.74,176.93,177.55,178.89,178.64,176.5,177.54,177.99,183.77,180.67,180,179.15,179.5,179.83,177.05,174.59,176.77,174.63,170.18,170.89,178.81,181.96,183.2,185.02,183.79,185.28,185.56,186.93,184.82,187.32,184.22,187.2,193.98,193,189.16,192.29,192.1,187.73,186.12,186.49,182.64,181.64,175.73,178.49,179.9,175.23,172.37,174.94,167.41,163.53,167.16,165,164.23,165.6,164.08,166.5,170,169,168.2,169.78,171.94,168.23,165.31,163.74,166.18,166.53,166.42,169.54,174.96,177.3,172.69,174.67,170.5,173.91,169.69,170.51,171.26,168.5,169.22,171.35,174.26,174.92,174.86,173,177.04,175.96,176.46,177.85,180,174.19,174.54,175.9,175.9,175.9,174.93,176.39,178.34,175.48,176.18,174.59,179.13,176.09,177.39,177.38,173.2,173.83,174.3,174.57,170.78,166.95,168.9,167.25,167.57,163.62,162.22],"h":[233.05,231.71,226,223.54,225.62,222.69,221.52,219.68,221.99,229.73,231.05,227.52,227.06,228,222.48,226.76,228.8,227.91,225.64,220,217.1,216.29,218.92,214.44,213.94,203.15,200.92,203.22,202.16,195.99,197.79,196.81,196.73,199.11,201.77,201.55,203.51,205.19,208.04,208.83,209.67,209.77,208.51,209.37,207.94,209.31,210.66,210.05,208.04,200.59,200.59,198.58,198.74,196.75,192.9,184.5,186.51,184.61,184.75,184.4,184.33,182.23,184.05,184.69,183.73,183.48,180.96,179.32,176.52,177.2,180.3,185.3,190.53,191.75,193.77,188.97,186.62,186.95,192.85,191.31,187.79,187.31,187.63,186.5,184.83,188.22,189.87,189.78,190.09,193.5,190.51,190.75,193.55,190.65,190.84,192.97,193,193.63,206.27,205.4,204.17,206.34,210.29,215.15,209.57,209.02,212.99,217.32,214.6,208.83,209,211.23,216.33,216.29,215.62,215.13,219.61,217.01,212.58,211.55,215.05,215.82,219.37,220.7,220.48,231.03,233.8,221.91,216.69,211.94,213.17,213.75,218.83,220.82,220.54,224.36,223.55,222.22,219.92,215.28,211.79,213.6,221.77,226.09,225.84,225.98,226.02,225.62,224.96,219.9,220.59,217.44,208.5,205.19,211.77,213.46,215.5,215.86,216.56,215.66,213.53,214.99,213.1,214.1,215.37,214.44,214.38,216.47,217.19,216.13,213.93,215.4,215.71,217.77,217.36,217.32,215.76,216.66,218.85,222.61,225.03,222.83,221.58,219.88,221.13,225.26,224.96,223.16,222.98,221.16,222,223.68,221.41,222.3,221.3,223.44,224.28,225.77,227.75,232.55,232.47,234.33,231.55,229.07,219,215.08,209.6,217.39,214.34,212.79,211.58,211.07,210.89,207.88,206.78,205.31,204.19,208.21,207.02,206.83,211.14,211,214.79,211.92,209.1,208.03,204.44,203.86,205.22,202.8,198.19,199.4,195.47,194.78,195.75,197.09,196.55,196.73,195.15,199.13,196.46,194.64,196.54,194.75,195.56,197.41,195.45,195.5,193.8,194.5,193.21,192.41,189.45,186.99,188.89,186.51,187.99,186.07,186.52,190.19,194.08,192.51,193.12,194.4,193.43,192.22,192.73,191.09,186.34,183.92,182.58,180.06,178.02,180.77,182.03,182.11,178.48,180.97,184.96,185.38,184.24,184.4,184.7,182.36,182.36,180.66,181.99,180.36,182,182.3,182.05,179.1,177.73,176.77,179.11,180.37,183.31,184.61,182.63,183.21,183.16,181.94,180.98,180.77,179.36,174.84,173.37,174.58,175.18,176.7,176.51,176.85,176.76,175.81,176.27,177.8,177,171.32,170.07,172.88,174.12,180.61,181.81,184.17,183.96,179.68,181.08,179.7,182.64,181.36,180.88,181.89,181.21,179.82,174.23,177.92,173.72,173.6,174.26,179.67,180.54,190.34,192.21,193.62,192.18,188.38,187.42,191.49,195.45,191.65,187.39,191.97,192.24,191.18,190.99,189.03,190.15,189.53,187.99,185.61,184.18,184.54,186.21,187.84,184.2,183.07,185.72,179.63,176.38,171.99,169.07,171.66,173.03,173.11,173.91,176.47,177.23,176.38,177.2,182.36,181.58,181.21,178.84,178.7,178.64,183.07,183.43,181.88,178.19,179.21,179.62,178.9,180.18,179.22,182.98,184.11,182.63,180.68,181.25,180.97,179.83,178.99,180.51,176.81,175.3,172.35,177.78,184.12,184.02,184.84,185.06,186.99,188.59,188.3,187.6,187.9,187.37,188.59,194.97,196.08,193.48,193.93,192.94,192.94,190.14,188.02,187.36,183.85,181.9,178.43,179.75,180.47,175.29,176.61,175.82,168.37,168.15,169.7,165.79,166.42,166.73,166.07,168.93,170.9,169.39,171.3,170.1,172.68,169.77,166.61,166.82,168.23,169.49,168.23,178.6,180.37,179.86,174.17,175.16,175.55,173.91,172.38,173.77,171.62,171.62,172.39,175,176.59,175.22,175.33,175.76,177.91,178.02,178.86,179,180.98,176.11,177.32,176.87,178.24,176.39,179.05,179.39,179.19,176.45,176.85,178.54,179.47,178.7,179.8,177.38,175.57,175.46,177.08,175.97,171.09,169.2,169.89,169.22,167.73,164.79,165.23],"l":[229.52,227.71,221.51,221.38,223.19,219.41,216.51,217.59,217.01,223.37,226.81,223.29,224.19,220.28,219.25,221.5,225.8,221.89,221.84,211.55,212.43,209.7,210.92,209.66,209.5,194.42,196.04,198.17,195.85,191.74,195.02,193.5,193.75,194.13,198.23,198.92,198.71,202.8,204.7,205.37,207.83,207.53,205.71,206.53,204.68,205.3,205.02,206.1,198.8,198.08,197.38,196.12,193.57,190.41,184.54,179.04,181.83,181.04,182.54,182.59,181.51,179.85,181.19,180.57,180.11,179.87,176.9,174.78,172.51,173.78,176.26,180.07,180.41,189.43,189.33,183.65,183.36,184.89,187.97,186.17,183.12,184.05,184.34,182.15,182.14,184.82,186.72,186.69,187.23,189,187.07,189.14,189.11,188.18,188.35,187.02,190.53,189.45,195.02,199.59,199.33,202.61,204.99,206.94,202.71,204.28,206.89,212.31,209.22,205.19,205.01,205.98,211.35,211.37,211.64,212.66,212.64,212.41,208.2,207.65,209.66,213.36,215.72,217.6,216.29,220,220.03,211.64,202.01,197.5,203.5,205.15,211.16,216.02,216.51,218.26,215.13,217.83,209.37,210.76,208.45,209.36,210.36,220.59,223.07,221.19,222.45,222.36,219.27,217.55,216.58,206.92,201.72,201.01,205,211.4,211.95,213.42,213.46,209.07,210.56,211.02,210.73,210.65,212.32,210.9,211.73,212.19,214.07,212.09,210.38,212.73,212.94,214.55,214.07,213,212.78,213.59,214.3,217.55,219,219.51,215.82,215.87,215.26,220.62,222.54,217.9,218.05,217.63,217.37,220.2,217.51,218.87,217.98,219.1,221.83,223.17,225.36,227.96,229.59,228.48,228.25,223.35,211.8,207.66,205.71,211.13,211,207.78,208.5,208,205.81,204.85,203.22,202.95,200.79,203.19,202.66,203.23,207.68,208.37,210.25,209.91,204.55,203.21,201.71,201.68,198.75,195.2,193.05,196.28,189.01,192,193.32,193.07,194.59,188.55,191.48,194.43,192.23,192.09,191.95,192.72,192.55,193.14,193.38,192.31,191.13,192.11,188.88,189.46,185.33,183.95,183.77,183.99,184.01,182.5,183.13,185.76,190.24,188.16,190.62,190.85,190.87,187.47,189.97,188.74,177.49,178.75,178.47,176.89,175,177.44,178.72,177.85,175.38,176,180.81,181.93,180.85,179.61,179.96,178.94,178.92,178.01,179.01,176.58,179.47,178.5,180.02,174.91,175.2,174.35,175.4,178.1,176.9,179.35,179.55,180.74,180.32,177.91,178.7,177.8,174.19,171.95,170.77,172.13,174.29,174.5,174.88,175,175.4,173.17,171.04,174.77,169.4,168.34,166.88,169.4,169.71,174.26,176.37,178.65,177.63,176.69,176.52,175.15,178.99,177.08,176.23,176.81,175.3,173.59,171.44,172.38,169.3,168.68,169.32,173.59,175.6,181.85,188.1,189.93,185.63,184.4,183.41,186.68,187.03,182.29,181.18,184.68,188.54,186.25,187.22,185.03,185.86,185.3,184.53,182.49,179.6,181.01,184.15,184.14,180.2,178.35,175.6,173.15,170.1,165.08,165.75,167.97,169.78,170.48,169.79,170.34,171.72,172.89,173.73,175.24,178.31,178.48,173,176.22,176.58,177.41,180.5,174.31,174.82,176.38,176.26,174.7,174.29,176.59,177.07,180.87,179.23,176.71,178.41,178.43,176.11,176.15,174.53,171.01,170.19,167.37,170.63,177.7,180.66,181.99,181.62,182.97,184.71,184.01,185,184.01,183.07,181.47,185.05,193.02,188.88,188.73,188.59,188.05,186.79,183.69,183.47,180.79,175,173.99,175.99,173.34,167.24,171.14,167.64,162.42,162.27,165.44,160.06,163.93,163.84,163.66,166.18,168.97,166.7,167.78,167.56,168.9,166.36,163.07,163.47,163.59,166.42,165.55,169.16,172.59,172.82,170.96,171.79,169.03,162.5,167.39,170.51,168.72,168.5,168.93,171.25,173.77,170.15,172.25,172.62,174.96,174.42,175.9,177.06,175.35,173.5,174.22,173.39,174.62,171.73,174.89,175.35,174.23,174.6,171.75,174.34,174.85,174.69,176.34,174.75,172.82,173.11,172.84,170.46,166.54,166.42,166.97,166.07,163.35,160.94,160.85],"c":[231.88,229.28,223.66,223.37,224.28,220.78,217.9,219.27,221.7,229.43,227.52,224.16,226.3,221.47,221.46,226.27,225.93,222.8,222.22,212.91,213.48,213.54,211.26,212.11,213.85,197.47,197.87,201.8,196.08,193.72,195.16,194.77,196.45,198.84,201.15,200.88,202.81,204.31,207.55,208,209.3,209,207.33,207.79,207.5,209.16,207.1,209.04,199.53,199.59,197.85,197.16,193.73,193.26,184.85,179.4,183.73,184.38,184.71,183.98,181.87,181.92,183.41,181.03,182.56,180.26,177.17,179.19,173.46,176.94,178.8,180.32,190.07,190.39,189.93,185.29,186.39,185.08,192.04,186.93,183.63,185.82,184.95,185.37,184.13,187.46,189.75,188.84,189.88,193.42,189.52,189.99,189.38,189.55,188.56,192.38,191.55,192,203.75,200.73,203.97,205.62,209.61,207.12,208.69,206.93,212.29,213.07,209.78,206.69,207.77,210.93,212.69,214.87,213.76,214.27,216.23,212.8,209.5,210.02,214.04,215.56,217.6,219.44,217.9,228.19,220.17,213.39,204.66,207.48,208.32,213.22,217.79,218.01,218,222.66,217.99,220.97,212.6,210.91,210.82,211.3,221.33,225.41,224.03,223.6,223.87,223.81,219.49,217.88,219.97,207.92,203.96,204.5,211.68,213.38,215.13,215.4,213.73,210.27,211.86,213.7,212.46,213.71,214.65,214.11,213.39,214.36,216.22,212.54,212.83,214.61,214.36,217.7,214.8,214.98,215.14,215.48,217.48,221.63,223.91,220.22,217.52,217.78,221.02,224.47,222.83,221.75,220.02,220.7,221.83,221.01,219.24,221.78,218.92,223.36,223.04,224.77,226.5,232.35,230.18,231.24,229.87,224.21,214.71,208.74,208.39,212.1,212.98,210.05,208.9,210.01,206.51,206.08,204.62,204.15,203.46,206.12,203.13,206.65,209.5,209.73,211.88,211.12,207.45,203.27,202.56,203.85,200.49,196.26,195.09,198.32,193.64,194.6,193.76,196.55,195.08,192.5,194.73,197.22,193.03,193.31,193.21,194.28,192.93,193.71,194.27,194.55,192.32,193.32,191.17,190.21,185.57,186.97,185.59,185.32,186.68,183.2,186.51,190.03,191.47,191.29,193.08,192.37,191.19,190.3,191.52,189.73,182.72,179.08,179.45,178.98,176.64,180.35,179.43,178.09,177.95,179.72,184.79,183.35,181.13,183.59,180.47,181.55,180.5,179.12,179.56,179.57,179.76,181.24,181.27,176.27,175.81,176.18,178.83,178.86,183.2,179.55,180.26,181.71,180.7,180.26,179.13,178.49,174.29,172.41,172.53,174.51,174.8,176.41,175.83,176.72,175.57,174.8,176.25,175.82,169.44,170.33,168.51,171.53,173.96,177.48,181.55,183.57,177.75,178.17,176.95,178.75,179.46,180.07,177.51,181.34,179.28,173.7,173.13,176.55,171.49,171.27,173.71,178.51,180.48,188.19,192.1,193.09,186.62,184.79,187.31,190.05,190.19,182.48,185.01,191.86,190.2,190.25,190.8,187.64,188.59,186.64,186.12,182.85,179.86,184.41,184.71,185.07,180.69,182.76,176.79,176.5,170.36,167.27,168.92,169.52,170.36,172.58,171.02,173.73,176.14,174.08,176.18,179.93,179.29,180.94,176.41,176.99,178.6,182.36,181.66,174.76,176.31,179.01,178.21,175.3,178.4,178.19,182.71,181.61,180.88,178.12,180.16,179.77,176.53,177.47,178.82,173.87,170.5,170.63,177.28,183,184.02,183.78,183.85,184.95,184.98,186.68,186.96,187.53,185.53,182.24,193.91,194.12,189.1,190.83,192.5,189.31,187.18,185.76,184.47,181.09,176.05,176.43,179.38,174.46,168.72,175.59,168.67,165.305,166.08,166.03,162.11,165.25,165.04,165,168.59,169.5,168.83,168.63,168.92,170.06,167.06,163.39,166.06,164.65,166.67,166.74,171.5,179.26,174.46,173.36,173,175.25,168.07,171.2,172.54,169.11,169.55,170.43,174.19,175.58,172.23,172.33,174.49,175.72,175.8,178.39,178.57,175.73,174.16,176.23,175.7,176.02,172.92,177.75,175.85,175.73,175.43,172.98,177.85,176.94,177.71,176.39,175.58,173.98,174.6,175.25,170.78,167.26,169.03,168,167.35,163.69,161.06,162.2],"a":[213.8846,211.4864,206.3026,206.0351,206.8744,205.1277,202.4519,203.7248,205.9825,213.1645,211.3899,208.2681,210.2564,205.7688,205.7595,210.2285,209.9126,207.0045,206.4656,197.8157,198.3453,198.401,196.2826,197.0724,198.689,183.4703,183.8419,187.4933,182.1788,179.9861,181.3241,180.9617,182.5226,184.7432,186.8894,186.6385,188.4317,189.8254,192.8357,193.2538,194.4616,194.1829,192.6313,193.0586,192.7892,194.3315,192.4176,194.22,185.3842,185.44,183.8233,183.1823,179.9954,179.5588,171.745,166.6814,170.7044,171.3083,171.6149,170.9367,170.4774,170.5242,171.9209,169.69,171.1241,168.9682,166.0718,167.9652,162.5942,165.8562,167.5997,169.0245,178.1637,178.4637,178.0325,173.6831,174.7142,173.4863,180.0103,175.2204,172.1271,174.1799,173.3644,173.7581,172.5958,175.7172,177.8637,177.0108,177.9856,181.3039,177.6482,178.0887,177.5169,177.6763,176.7483,180.329,179.551,179.9728,190.9868,188.1559,191.193,192.7396,196.4797,194.1457,195.6173,193.9676,198.9918,199.7229,196.639,193.7426,194.7549,197.717,199.3667,201.4102,200.3697,200.8478,202.685,199.4699,196.3766,196.864,200.6322,202.057,203.9692,205.6939,204.2504,213.8958,206.3782,200.0229,191.8398,194.4831,195.2705,201.508,205.8269,206.0348,206.0254,210.4294,206.0159,208.8323,200.922,199.3248,199.2398,199.6934,209.1725,213.0284,211.7242,211.3178,211.573,211.5163,207.4335,205.912,207.8872,196.4991,192.7566,193.2669,200.0525,201.6592,203.313,203.5682,201.9899,198.72,200.2227,201.9616,200.7897,201.971,202.8594,202.3491,201.6686,202.5853,204.3432,200.8653,201.1394,202.8216,202.5853,205.7419,204.5989,204.7703,204.9227,205.2466,207.1516,211.1045,213.2762,209.7615,207.1897,207.4373,210.5235,213.8096,212.2475,211.2188,209.571,210.2187,211.295,210.5139,208.828,211.2474,208.5232,212.7523,212.4475,214.0954,215.7432,221.3154,219.2484,220.2581,218.9532,213.562,204.5131,198.8267,198.4933,202.0271,202.8653,200.0744,198.9791,200.0363,196.7026,196.293,194.9023,194.4546,193.7974,196.3311,193.4831,196.8359,199.5506,199.7696,201.8175,201.0936,197.5979,193.6164,192.9402,194.1689,190.9685,186.9394,185.8249,188.9015,184.4438,185.3582,184.5581,187.2156,185.8154,183.3579,185.482,187.8538,183.8627,184.1295,184.0342,185.0534,183.7675,184.5105,185.0439,185.3106,184.8013,185.7622,183.6962,182.7738,178.3152,179.6604,178.3344,178.0749,179.3818,176.0378,179.2184,182.6008,183.9845,183.8116,185.5316,184.8493,183.7155,182.8603,184.0326,182.3125,175.5766,172.0789,172.4344,171.9828,169.7343,173.2992,172.4152,171.1276,170.9931,172.6939,177.5657,176.182,174.0488,176.4126,173.4146,174.4523,173.4434,172.1173,172.5401,172.5497,172.7323,174.1545,174.1833,169.3788,168.9367,169.2923,171.8387,171.8675,176.0378,172.5305,173.2128,174.6061,173.6356,173.2128,172.1269,171.512,167.4762,165.6697,165.785,167.6876,167.9662,169.5133,170.6,171.4635,170.3477,169.6006,171.0075,170.5903,164.4,165.2636,163.4977,166.4279,168.7856,172.2009,176.1498,178.1097,172.4629,172.8704,171.6867,173.4331,174.122,174.7138,172.23,175.9461,173.9473,168.5333,167.9803,171.2986,166.3891,166.1756,168.543,173.2003,175.1117,182.5923,186.386,187.3466,181.069,179.2935,181.7385,184.397,184.5328,177.0522,179.5069,186.1532,184.5425,184.591,185.1247,182.0587,182.9804,181.0884,180.5839,177.4112,174.5101,178.9248,179.2158,179.5651,175.3154,177.3238,171.5314,171.25,165.2927,162.2946,163.8955,164.4777,165.2927,167.4466,165.933,168.5624,170.9007,168.902,170.9396,174.578,173.957,175.558,172.8729,173.4413,175.019,178.7036,178.0176,171.256,172.7749,175.4208,174.6368,171.7852,174.823,174.6172,179.0466,177.9686,177.2533,174.5486,176.5477,176.1655,172.9905,173.9117,175.2346,170.3838,167.0814,167.2088,173.7255,179.3308,180.3303,180.0951,180.1637,181.2417,181.2711,182.937,183.2114,183.7699,181.81,178.586,190.022,190.2278,185.3085,187.0038,188.6403,185.5143,185.1779,183.7731,182.4969,179.153,174.1669,174.5429,177.4613,172.594,166.9153,173.7119,166.8659,163.5369,164.3036,164.2541,160.376,163.4825,163.2747,163.2351,166.7867,167.687,167.0242,166.8263,167.1132,168.241,165.2731,161.6424,164.2838,162.8889,164.8873,164.9565,169.6656,177.3426,172.594,171.5057,171.1496,173.3755,166.2723,169.3688,170.6945,167.3012,167.7365,168.6071,172.3268,173.702,170.3878,170.4867,172.6236,173.8405,173.9196,176.4819,176.66,173.8504,172.2972,174.345,173.8207,174.1373,171.0704,175.8488,173.9691,173.8504,173.5536,171.1298,175.9477,175.0474,175.8092,174.5033,173.702,172.1191,172.7325,173.3755,168.9533,165.471,167.222,166.203,165.56,163.69,161.06,162.2],"v":[2229500,1590900,1942500,1658000,1630900,1574000,1924300,1613900,1501800,2310100,1518100,2021700,1441900,1295700,1971500,2712800,1618300,2054200,1935000,3591100,2437800,1961500,1989000,2333800,1302400,8133500,4924500,3981600,2699000,2953300,2354800,2282800,2587300,2375100,2514400,2243400,1961700,2016000,3605900,1791400,1669400,1610200,2374800,2551200,2529200,2291100,2677900,2854200,2653300,2356800,1922600,1995500,2218800,2637400,4186100,4709800,5750200,2594100,788400,1464600,1640900,1887000,2115500,3142800,1817300,2262400,2096000,2048300,3539200,2409800,2124300,2230700,3544800,2882500,2460800,2753700,1684000,1218200,2862400,1997200,1735100,1457000,1570200,1832100,1450200,1869700,1407000,1588200,1957900,1825700,1766400,1855000,1776000,2301200,2470000,2848500,3304300,2393200,5179700,2512100,2553100,3466800,2229700,4031300,1969800,2416200,3599400,4156600,2698100,2519800,2691100,3789000,3097600,3996500,2244200,1839300,6326100,2879900,2646600,1607400,2458400,1907500,3281300,2124800,2794100,5852900,9877200,5082200,5455000,5646900,3565200,2555400,2080600,3854900,3376800,2599000,2781000,2747400,7046000,2885500,2464500,3390200,3174900,3491100,2253000,2732600,1832900,1637100,3571500,3007500,2499800,4450800,4525300,4060300,3115600,2812700,1733400,1755900,2231500,1969800,1573200,1867000,1787600,1790600,5861500,2142600,2035500,1579000,2526800,2516300,1777800,1625000,1577900,1738000,2455600,2424500,1659500,1665700,4018600,2618000,2219000,1727300,2040100,2086300,2071800,2567600,1937900,1369100,1894900,2022600,1712900,1459200,1358500,1475900,1754200,2426500,1522400,1253800,1458800,2274400,1839700,2034700,1031300,2176300,3704000,3693300,2774000,3232200,2804500,1854800,1634100,2025800,1727500,2339200,1757100,2717800,2636900,2640400,3227700,1669400,2217500,1483300,2343000,1238900,3538700,3083500,2978200,2618100,2601200,3630500,3523700,4126100,5376600,3383900,2539100,2277400,3096400,3883400,3253800,3041900,2368700,5329500,3471300,2774700,2963500,3022700,2608300,3314300,3426900,2960500,2822300,2863100,2968100,2741700,3329700,2211000,3154400,3242800,4174900,3353900,3394700,1981400,1782100,1749500,1535700,2279900,1721800,2979100,6047500,4501500,2954900,2604700,3481700,2663800,2330500,1960500,4255800,2911100,2429500,2947600,3072000,3807200,3253600,3436500,2673200,3094500,2609900,6032500,2005100,1941700,1088800,3329600,2467200,2693000,2804200,2998000,5804200,3161100,2500900,4370000,5329400,5020800,3198300,4084700,3950800,6033000,4154500,3358100,1040000,1463200,2177300,1718900,1680100,1786500,3433400,2362300,2756800,2714700,2359900,2732700,2870300,3604700,3868300,4130800,5038500,2755700,3741500,2869700,4304100,2867000,3437700,3496100,3504300,2968500,3147200,4518900,4730000,3481800,2507800,2680700,2089100,4537000,3413100,3166000,2636100,2257500,2484100,2966400,3535100,3406300,2918200,4964400,3390200,2361100,2457200,3430400,2747300,2800900,3288700,1587900,3070400,3194200,2267300,2728900,3654800,3615200,6368000,4363100,4558300,4107600,2890300,2468500,3106500,4425800,2311000,4241600,2898900,3617100,3465200,3273800,3179700,2597700,2887200,2129100,1915900,4708600,2778700,3564000,2269500,2433900,3065000,3046500,4484600,2775000,3006400,1943200,1625500,2244200,2116000,2589500,3510200,2456400,3384000,3271000,2922200,4632900,3242300,4659700,2812700,2929200,2069900,2795400,2741200,2411200,4326800,2479200,2610600,5585700,4071300,3060800,2800200,2665700,2179000,3337500,2985700,3906300,2682000,2007900,4453100,3031800,3507900,4636500,3382100,7260600,3600300,483528,4626500,3857600,3989400,2737000,3625700,3132600,2458200,2135300,2200500,2072300,2375400,2849600,2570600,2758700,2702300,3619800,3343500,3520800,4395600,5367700,3697400,4302400,2505900,2990800,5294200,2896000,1560500,1801100,1584100,1797300,1357000,1853100,2678300,1869100,1435300,1904200,1746100,1596500,1401200,2002200,2204900,1597100,2858100,2389200,2579000,1963000,1931600,2137600,2048700,2283600,1911700,2422100,2262200,2348700,2668100,3651800,3569000,3832200,3022600,3216800,2054800,3251700,2841000,2778500,2649100,2876484]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[92.89,94.26,94.57,93.21,95.77,95.83,98.81,99.4,102.19,103.75,100.41,98.94,99.25,100.64,99.68,99.65,98,100.22,96.95,95.65,96.46,96.53,99.14,97,94.73,97.72,96.57,96.69,95,96.14,95.68,93.45,94.4,95.09,94.06,92.7,92.63,92.25,96.26,94.14,94.5,96.04,96.68,96.76,95.25,99.74,100.82,91.74,93.28,90.32,89.29,90.59,88.52,90.13,94.9,95.68,99.17,102.81,97.83,96.47,100.49,99.95,97.06,93.38,95.42,97.74,96.29,94.73,89.76,93.28,93.6,88.41,87.09,88.02,90.16,95.46,97.69,100.01,100.46,104.7,106.25,105.22,104.09,105,106.63,105.75,104.28,105.96,107.11,108.77,107.84,107.64,113.62,113.66,116.79,117.9,115.87,116.54,116.62,113.64,113.74,115.6,109.45,108.6,112.5,112.9,108.55,112.99,116.13,116.95,114.6,105.17,106.37,107.19,102.34,102.68,106.47,106.26,106.73,105.5,103.58,104.5,104.05,105.06,105.69,108.11,114.01,115.38,113.7,116.03,118.72,121.43,121.64,123.07,124.92,126.56,129,126.03,128.29,131.01,132.34,128.97,132.29,132.2,132.62,133.64,136.07,136.97,138.67,137.38,137.4,140.19,144.29,145.97,146.42,145.02,137.81,137.03,139,139.71,138.63,138.76,145.04,151.27,146.35,147.51,143.72,144.19,143.65,140.21,143.16,140.66,133.24,137.69,144.9,144.14,136.99,139.16,142.14,133.27,143.31,146.26,144.23,145.73,142.36,139.79,137.3,134.95,138.75,138.8,137.64,135.7,139.49,138.5,137.33,142.56,144.33,144.83,142.3,140.78,144.03,151.3,149,151.62,148.56,148.73,147.25,147.08,148,146.09,145.05,141.78,150.1,150.69,152.9,160.1,164.5,160.99,165.02,165.96,166.95,157.31,159.67,158.48,161.04,164.52,166.94,170.2,172.86,177.97,177.24,179,182.31,189.11,194.1,197.54,195.07,196.7,192.56,192.9,192.43,194.52,199.79,204.15,208.86,213,211.72,215.81,205,208.89,210.33,205.95,204.67,214.63,222.01,224.04,227.57,230.6,232.78,215.52,225.84,219.32,225.19,224.99,229.24,218.78,214.76,205.7,212.98,210.49,214.15,212.06,213,227.11,228.56,228.48,231.25,233.92,236.32,232.98,239.68,255.3,244.82,229.03,231.43,206.65,196,222.68,228.02,256.7,252.03,247,237.39,236.08,236.07,248.59,258.03,265,252.11,264.16,250.04,268,262.74,260.18,254.57,259,257.21,250.09,248.25,249,248.72,251.11,243.38,243.07,243.25,245.25,243.66,235.56,232.58,249.16,244.76,233.56,234,227.66,220.97,218.36,218.87,226.07,221.26,220.86,224,229.17,233.02,227.59,226.69,218.56,200.29,215.7,221.86,237.55,240.78,240.7,248.64,254.1,253.95,249,245,250.7,256.64,266.09,268.43,265.99,268.37,272.87,279.17,282.9,283.37,283.5,282,282.92,289.38,285.5,300.5,296.51,291.54,280.91,265.91,261.92,268.44,284.5,282.86,278.25,267.33,260,264.13,268.53,272,275.85,280.06,292.37,267.35,248.63,241.31,245.91,245.77,237.9,228.24,231.15,237.12,235.97,241.81,241.75,256.98,266.59,254.14,262.1,241.38,242.13,232.61,245.59,257.76,269.79,245,242,262.23,255.49,255,256.91,259.35,270.28,274.75,278.39,272.32,259.8,252.11,262.06,244.4,229.14,216.89,196,189.76,189.92,201.65,204.64,221.78,215.59,218.71,215.95,214.88,213.15,211,214,220.85,234.23,218.89,219.99,218.88,217.56,208.66,198.57,203.88,190.9,200.94,200.19,203.19,205.13,207.77,204.29,203.29,195.51,200.77,191,184.27,191.92,187.5,191.59,185.65,193.4,194.35,192.93,185.92,189.34,185,185.87,175.22,178.15,180.56,180.76,179.91,165.05,163.63,158.76,166.39,158.51,171.92,189.94,182.24,197.45,200.48,209.21,205.9,212.04,215.28,214.41,213.42,208.97,204.1,197.08,191.05,194.99,187.09,189.2,201.43,205.93,196.6,193.69,196.55,190.1,179.2,171.63,173.26,182.28,185.36,194,186.56,196,193.86,194.86,194.7,194.4,195.13,210,209.97,213.72,231.88,221.58,219.42,227.73,222.85,235.4,238.92,236.03,230.13,222.28,217.71,225.09,225.33,213.05,199.71,194.65,205.47,207.54,206.69,196.51,182.64,181.87,181.57,174.66,191.31,190,184.82,189.57,188.56,190.7,205,213.49,212.2,213.91,216.55,217.35,213,221.33,210.45,225.1,217.44,213.64,211.02,213.38,212.11,213,218.65,217.39,222.3,218.95,226,227.72,211.36,205.93,206.6,211,202.6,194.38,196.06,194.29,194.56,189.45,184.36,191.95,190,177.75,176.24,183.69,179.58,178.5,178.54,181.74,171.63,175.07,174.26,169.4,182.9,179.82,178.98,171.05,192.5,187.5,190.02,188.23,185.73,179.2,171.54,172.74,179.48,181.37,178.64,180.67,177.05,170.89,183.79,184.82,193,186.12,175.73,174.94,165,170,168.23,166.42,174.67,171.26,174.92,176.46,175.9,178.34,179.13,173.83,168.9],"h":[94.28,96.35,94.82,96.27,100.36,101.46,100.45,102.12,106.31,105.09,101.64,99.69,101.47,101.3,100.26,99.83,100.36,101.88,100.26,97.63,97.25,100.8,99.89,97.45,97.77,98.31,97.29,98.64,96.94,96.5,96.83,95.17,95.55,95.77,95.35,95.69,93.84,97.06,96.97,95.1,95.96,98.02,98.31,97.47,99.71,101.28,101.54,94.57,93.54,91.36,93.02,90.78,89.8,95.76,96.26,99.94,102.62,104.12,98.27,100.87,100.67,101.24,97.98,97.88,98.7,99.59,98.75,95.18,93.59,94.5,93.9,88.46,88.01,91.8,96.33,98.56,102.9,100.96,104.82,106.07,106.75,105.89,105.34,106.72,107.24,106.72,106.54,107.29,109.38,109.8,111.47,114.5,114.23,117.54,118.26,118.11,117.25,116.94,117.11,116.36,115.53,117.31,111.83,113.4,114.89,113.23,114.59,115.79,118.09,117.46,116.16,107.19,108.17,108.04,103.86,108.17,107.87,106.82,106.94,105.82,106.42,105.19,105.65,106,109.8,113.21,115.76,115.53,116.28,119.76,121.85,122.69,124.4,125.42,126.36,128.84,129.16,132.86,132.01,137.12,132.64,132.25,132.98,136.29,133.8,136.33,138,139.5,139.13,138.39,141.51,146.09,148.71,147.31,146.85,146.23,138.37,139.93,140.91,140.68,140.14,144.8,155.28,152.8,147.66,149.48,144.92,145.6,143.95,143.51,143.22,143.24,138,145.14,149.36,146.29,141.05,141.87,142.99,144.32,150.12,147.68,147.15,146.99,145.01,142.07,139.16,139.7,141.01,139.43,137.72,138.81,140.42,141.25,143.34,145,146.33,145.02,142.95,145.14,151.19,151.63,151.21,151.92,151.26,149.06,149.41,149.6,148.08,146.3,147.89,150.95,153.94,161.71,160.3,164.24,167.09,164.66,168.58,167.64,167.16,161.61,160.07,162.26,165.25,168.13,173.95,172.99,178.15,178.32,178.69,182.97,189,196.79,197.33,198.19,198.06,197.83,194.5,195.51,196.23,203.38,205.31,210.25,214.52,213.54,218.79,216,211.89,212.43,211.59,207.74,216.7,224.71,225.43,231.64,231.77,242,233.18,229.36,227.27,227.4,228.12,229.6,231.21,219.76,215.48,213.43,219.33,215.8,214.64,214.08,228.28,229.98,231.15,231.02,236.74,239.99,238.16,239.52,258.62,255.6,253.99,251.97,244.21,235.84,226.29,231.97,260.43,257.77,255.11,255.8,243.55,242.93,242.6,259.47,269.25,269.12,268.8,266.84,268.63,269.73,264.69,263,272.2,262.4,257.71,254.78,249.73,257.29,255.29,268.66,244.85,245,246.54,247.78,245.96,240.98,243.59,253.08,245.59,234.09,236.39,228.79,223.6,223.6,224.67,226.21,221.97,225,234.14,237.98,234.74,229.82,228.08,219.43,217.5,225.05,239.07,242.82,246.14,250.02,255.28,255,254.24,250.61,251.73,257.53,265.66,270.89,271.81,268.38,274.81,280.21,284.11,285.74,289.51,286.72,282.95,291.82,290.33,302.3,303.72,298.42,294.92,281.85,271.78,271.38,285.31,291.17,285.42,281.61,268.54,267.5,269.31,277.92,283.75,282.04,294.4,292.55,267.35,253.26,254.37,254.47,250.46,238.56,234.45,239.23,238.03,248.46,245,257.39,269.14,267.74,271.53,263,246.47,242.13,245.17,262.56,269.5,271.09,247.15,262.13,264.09,260.58,260.79,260.36,273.95,272.43,279.97,282.47,274.15,262.64,263.21,265.56,247.78,229.14,224.34,198.17,197.94,208.37,213.32,225.44,223.06,221.24,225.97,218.49,227.97,213.39,216.7,222.54,234.87,235.57,221.93,235.49,221.53,219.01,208.66,202.58,204.16,207.65,203.68,204.49,207.76,213.48,211.94,206.61,203.99,200.41,202.4,195.03,192.07,193.71,194.95,193.21,195.3,199.32,198.33,193.61,200.81,192.35,189.33,187.39,179.53,184.19,183.53,182.43,181.64,165.99,164,168.55,170.32,177.22,193.2,190.76,200.51,200.58,210.84,213.31,218.48,217.11,218.32,219.1,216.22,210.84,206.69,200.87,194.51,195.41,191.27,202.05,209.61,208.32,197.83,198.37,196.58,192.99,180.28,176.07,184.89,187.75,196.21,195.09,197.19,201.58,198.84,196.37,198.71,196.36,212.19,214.46,215.86,236,236.13,226.16,227.68,228.39,236.44,243.56,241.97,238.34,234.47,225.62,231.05,228.8,225.64,214.44,202.16,205.19,209.77,210.66,210.05,198.74,184.75,184.69,183.48,191.75,193.77,192.85,189.87,193.55,193,206.34,215.15,217.32,219.61,217.01,233.8,221.91,224.36,223.55,226.09,226.02,217.44,216.56,215.37,217.19,217.77,218.85,225.03,225.26,223.68,225.77,234.33,229.07,214.34,208.21,214.79,211.92,205.22,197.09,199.13,197.41,195.5,189.45,194.08,194.4,191.09,182.11,185.38,184.7,182.3,180.37,184.61,181.94,176.7,176.85,177.8,184.17,183.96,182.64,179.82,192.21,193.62,195.45,192.24,189.53,187.84,179.63,176.47,182.36,183.07,183.43,184.11,182.63,180.51,185.06,188.59,196.08,193.93,188.02,180.47,175.82,168.93,172.68,169.77,180.37,175.55,176.59,178.02,180.98,179.39,179.19,179.8,177.08,169.89],"l":[92.78,93.27,90.2,92.84,94.85,95.72,98.61,99.4,101.98,100.27,98.54,95.58,99.17,98.75,97.93,95.87,96.14,96.86,95.29,94.77,95.19,94.05,96.2,93.89,93.21,94.61,94.15,95.01,93.89,94.83,93.11,92.24,92.1,93.34,92.58,92.5,91.99,91.99,93.67,92.87,94.1,95.26,96.1,93.77,94.76,99.01,96.62,89.39,88.59,87.95,88.52,87.37,86.83,90.13,92.7,95.68,98.55,96.99,96.2,96,98.32,97.17,93.25,92.88,94.79,96.88,93.9,87.85,86.21,90.93,88.4,83.07,85.78,87.01,90.01,93.69,96.69,98.87,99.8,103.74,104.87,102.38,102.29,103.15,105.37,103.11,103.63,104.87,106.66,106.5,107.37,106.64,111.62,112.74,116.13,115.56,115.28,115.47,113.05,112.29,112.67,110.19,107.57,108.02,111.53,106.04,108.24,112.88,115.24,112.02,103.18,100.41,105.43,99.72,100.79,102.65,105.3,105.41,105.18,102.51,103.41,103.66,102.73,102.91,105.6,108.02,112.79,112.78,113.21,115.74,118.55,120.44,121.57,123,122.73,125.9,125.9,125.5,126.71,130.8,129.38,125.24,130.32,131.1,130.82,130.91,134.33,134,135.51,136.17,137.4,140.13,144.29,144.44,141.41,137.17,133.74,135.66,136.87,137.05,136.6,138.3,144.96,145.57,145,141.67,138.58,141.46,138.52,139.93,139.58,132.54,133.24,137.41,142.84,130.37,132.62,137.23,132.02,133.27,143.31,141.28,142.61,140.24,135.14,136.24,133.53,133.85,135.85,135.27,135.06,134.87,137.58,136.03,136.74,141.33,142.71,139.17,140.12,138.51,141.94,148.68,148.41,147.19,147.75,146.36,146.44,146.38,143.3,142.36,140.4,141.51,148.43,149.24,152.47,159.76,158.87,159.25,161.13,162.75,157.62,150.67,153.93,158.02,160.63,163.17,165.67,168.88,172.07,174.58,171.71,176.84,182.05,187.5,192.62,192.11,194.19,189.42,190.81,191.12,188.53,194.08,197.39,200.23,206.41,207.47,211.3,203.62,199.48,207.42,205.01,203.65,204.15,211.32,218.46,222.83,226.11,230.19,212.5,215.03,216.86,218.22,222.97,220.55,215.2,210.03,202.91,205.58,209.79,208.82,209.25,208.25,211.03,225.57,227,221.62,231.15,233,230.85,232.11,238.79,244.72,218.03,228.08,204.14,192.37,174.32,202.03,227,243.21,239.1,232.59,228.11,223.83,227.12,240.14,255.52,251.07,252,244.02,247.5,260.41,253.15,254,254.53,252,245.2,243.39,242.18,246.63,243.1,243.81,234.97,238.41,237.89,237.5,235.14,226.5,229.27,230.22,232.5,227.39,224.44,215.41,215.55,216.19,217.43,214.56,210.66,215.96,222.13,225.95,223.55,223.05,216.02,198.02,197.5,214.56,221.33,235.63,239.4,238.8,246.37,245.37,242.35,240.87,241.44,249.44,254.95,264.35,263.78,262.33,267.65,271.57,277.01,276.89,282.26,281.01,275,281.14,281.72,285.22,290.06,292.84,281.36,265.09,261.11,259.32,266.93,279.64,276.41,270.37,253.4,256.63,258.51,267.34,270.35,275.01,278.46,256.77,246.09,243.76,233.67,244.98,235.49,226.71,220,223.4,227.1,232.45,230.67,241,256.13,254.94,252.15,240.68,232.73,222.02,229.21,243.54,245.68,250.11,232.12,241.89,247.15,249.63,251.17,248.19,255.38,264.87,270.35,272.92,261.07,250.48,251,243.97,225.63,211.38,193.41,178.17,183.13,184.18,199.14,200.4,214.39,215.47,213.04,209.22,208.08,205.76,208.64,210.93,219.14,214.46,212.64,217.85,212.35,208.49,194.08,192.86,190.38,189.55,189.37,190.96,199.12,203.77,202.83,200.08,191.27,190.85,187.57,180.16,178.53,184.82,185.89,185.24,184.82,191.89,192.67,179.21,184.03,183.35,179.85,174.3,172.55,176.8,176.14,175.4,165.91,158.17,154.58,158.29,158.01,157.25,169.7,179.32,181.03,195.34,199.02,204.05,203.58,209.27,214.01,212.68,206.09,202.54,195.96,189.33,187.82,184.05,185.61,181.16,198.99,195.13,191.55,193.53,188.78,177.13,170.67,171.01,170.46,177.52,183.05,185.54,183.04,191.75,192.7,191.52,190.38,191.55,192.74,206.93,208.23,211,221.5,217,217.02,221.25,222.81,233.94,227.7,229.92,221.51,216.51,217.01,219.25,209.7,194.42,191.74,194.13,204.7,204.68,196.12,179.04,181.04,179.85,172.51,173.78,183.36,183.12,182.14,187.07,187.02,189.45,202.71,205.01,211.35,207.65,215.72,197.5,211.16,208.45,209.36,216.58,201.01,209.07,210.65,210.9,210.38,212.78,215.82,215.26,217.37,217.98,225.36,205.71,205.81,200.79,202.66,201.68,193.05,189.01,188.55,191.95,188.88,183.77,182.5,187.47,176.89,175,176,178.01,176.58,174.35,176.9,171.95,170.77,173.17,166.88,169.4,175.15,175.3,168.68,169.32,183.41,181.18,185.03,179.6,175.6,165.08,169.78,171.72,173,174.31,174.29,176.11,167.37,170.63,182.97,181.47,186.79,175,167.24,162.27,160.06,166.7,163.07,165.55,162.5,168.5,170.15,173.5,171.73,171.75,172.82,166.42,160.85],"c":[93.88,94.71,93.17,96.17,97.5,99.47,99.53,102.1,105.01,100.54,98.58,99.53,100.64,99.67,99.41,97.42,99.6,96.95,95.73,96.4,96.53,99.14,96.61,94.24,97.69,96.04,96.78,95.07,96.1,95.32,93.48,94.95,95.51,94.35,92.79,92.52,93.2,95.97,94.24,94.91,95.42,96.95,96.79,95.11,99.65,101.08,96.7,93.45,89.02,89.26,90.49,88.84,89.74,94.94,96.13,99.17,102.23,98.03,96.38,100.49,99.68,97.55,93.68,94.6,98.14,96.95,94.23,88.39,93.25,94.34,88.84,85.67,87.32,90.01,95.94,98.46,100.51,100.35,104.5,105.71,105.78,104.19,104.88,106.57,105.7,104.01,106.06,106.97,108.79,106.94,108.27,113.6,113.66,116.82,117.84,115.77,116.58,116.5,113.61,113.23,115.09,110.19,108,112.99,113.33,108.51,113.35,115.71,116.13,112.98,105.71,105.09,107.3,102.57,102.91,105.8,106.03,105.68,105.27,103.45,104.2,103.82,105.25,105.49,108.11,112.89,115.67,113.58,116.01,119.32,121.54,122.12,122.6,124.43,125.94,128.69,126.12,128.32,131.11,132.49,130.28,131.95,131.88,132.32,133.14,136.04,136.9,138.34,137.57,136.68,140,144.24,145.77,144.99,145.01,137.78,136.68,139.11,139.97,139.07,139.03,142.1,150.54,145.87,147.3,143.61,142.47,142.76,140.66,142.67,140.51,133,137.62,145.13,145.22,136.05,140.02,141.87,134,143.58,146.55,142.27,145.34,142.16,138.9,136.62,135.24,138.85,138.86,137.05,136.33,138.52,138.58,138.56,142.82,144.17,145.81,143.23,140.38,144.38,150.99,149.18,151.17,148.06,149.12,146.55,147.19,148.49,145.3,144.75,142.05,150.15,149.61,152.06,160.14,163.98,160.39,164.49,166.43,166.6,158,158.83,158.31,161.4,164.67,167.41,170.43,172.43,177.82,176.63,177.92,181.61,188.97,193.65,197.06,195.76,197.96,192.91,193.21,192.95,195.66,202.43,203,208.77,212.46,211.23,215.18,204.45,209.04,208.98,205.56,204.59,215.47,222.23,222.93,226.57,230.19,232.59,215.37,225.56,218.98,225.93,224.45,229.09,216.67,215.52,205.87,213.37,210.11,214.03,212.2,212.52,227.74,229.08,228.61,230.8,233.42,237.52,231.74,238.75,256.25,247.01,226.8,246.32,238.99,195.39,218.48,222.8,259.6,254.06,244.61,234.2,238.36,229.58,242.43,258.17,264.89,258.08,265.6,246.48,264.21,264.35,259.11,256.33,261.39,257.61,250.12,249.34,249.59,249.98,249.79,245.5,239.81,243.3,244.68,242.72,237.72,229.65,242.15,243.09,232.66,234.09,228.67,219.82,221.52,218.65,224.46,222.2,219.89,223.92,227.36,232.99,227.19,226.37,216.13,200,215.2,221.86,238.82,240.06,240.39,248.62,254.04,254.77,247.49,246.76,249.95,255.46,265.28,268.35,265.94,266.54,272.87,278.45,282.46,285.26,282.8,282.12,282.92,290.82,285.5,302.01,293.88,293.75,282.18,266.61,262.08,269.33,284.45,281.97,277.83,272.1,260.98,262.87,266.96,272.57,278.86,278.74,292.5,266.58,250.62,244.76,246.77,246.43,236.9,228.44,233.66,238.28,234.84,242.53,240.69,256.95,266.41,255.54,261.9,241.02,244.07,232.66,244.28,260.96,266.73,251.01,236.17,261.65,258.4,255.01,257.2,259.6,270.83,272.19,277.72,274.41,261.19,250.85,261.59,245.89,228.81,214.7,194.63,185.78,187.56,204.71,203.92,223.26,215.93,220.08,219.37,213.84,213.45,212.45,211.86,218.5,232.81,221.41,220.79,222.06,216.72,210.26,195.73,202.5,191.27,201.35,199.62,204.34,206.69,206.89,204.14,204.39,196.75,200.29,190.73,182.18,191.15,187.3,192.89,186.03,193.94,195.55,193.97,184.89,188.97,184.77,187.11,176.45,177.53,180.79,180.89,180.14,166.21,164.45,159.57,166.96,160.09,171.99,190.57,183.79,197.74,199.32,210.47,206.45,212.15,215.19,215.88,214.28,209.43,203.87,197.29,193.51,194.44,187.13,189.93,201.76,207.31,197.34,192.79,197.59,190.17,179.2,171.3,171.69,181.74,184.49,194.51,185.93,195.74,194.26,197.03,194.85,194.38,195.64,210.61,210.14,213.72,234.64,222.59,219.85,227,224.06,236.16,238.5,235.06,230.32,223.66,219.27,226.3,222.8,211.26,201.8,196.45,204.31,209,207.1,197.16,183.73,181.87,182.56,173.46,190.39,185.08,184.95,188.84,189.38,191.55,205.62,212.29,210.93,216.23,215.56,220.17,213.22,222.66,210.82,223.6,219.97,213.38,211.86,214.65,212.54,214.8,217.48,217.78,221.75,219.24,224.77,229.87,212.1,206.51,206.12,211.88,203.85,198.32,195.08,193.31,194.27,190.21,186.68,191.29,191.52,178.98,177.95,183.59,179.56,181.27,178.86,180.7,172.41,176.41,174.8,168.51,183.57,178.75,179.28,171.27,192.1,187.31,191.86,188.59,184.41,176.79,169.52,173.73,179.29,182.36,178.21,181.61,176.53,170.63,183.85,186.96,194.12,187.18,176.05,175.59,166.03,168.59,170.06,166.67,173.36,172.54,175.58,175.8,176.23,175.85,177.85,173.98,169.03,162.2],"a":[69.6542,70.27,69.1274,71.3533,72.3401,73.8017,73.8462,75.7531,77.9121,74.5956,73.4205,74.1281,74.9548,74.2323,74.0387,72.5566,74.1802,72.2065,71.2979,71.7969,71.8937,73.8376,71.9533,70.1882,72.7577,71.5288,72.0799,71.1147,71.8851,71.3017,69.9253,71.0249,71.4438,70.5761,69.4092,69.2072,69.7159,72.1284,70.8282,71.3318,71.7151,72.865,72.7447,71.4821,74.8942,75.969,72.6771,70.2345,66.905,67.0854,68.0098,67.1109,67.7907,71.7189,72.6178,74.9143,77.2258,74.0531,72.8067,75.9114,75.2995,73.6905,70.7671,71.8378,74.526,73.6223,71.5568,67.122,70.8126,71.6404,67.4637,65.0565,66.3095,68.3522,72.8554,74.769,76.3258,76.2043,79.3557,80.6664,80.7198,79.5065,80.033,81.3226,80.6587,79.3691,80.9334,81.6279,83.0167,82.0089,83.0288,87.1162,87.1622,89.5855,90.3677,88.7803,89.4015,89.3401,87.1239,86.8325,88.2589,84.5012,82.8218,86.6484,87.3358,83.6214,87.3513,89.1699,89.4936,87.0661,81.4636,80.9858,82.6889,79.0438,79.3058,81.533,82.1572,81.886,81.5683,80.1581,80.7393,80.4448,81.5528,81.7388,83.7689,87.4727,89.6268,88.0073,89.8902,92.455,94.1751,94.6245,95.4812,96.9064,98.0824,100.2241,98.2226,99.936,102.1088,103.1836,101.4624,103.2695,103.2147,103.5591,104.2008,106.4705,107.1436,108.2706,107.6679,106.9714,109.5698,112.8881,114.0856,113.4751,113.4908,107.8323,107.4979,109.4091,110.0855,109.3777,109.3462,111.7607,118.3987,114.7258,115.8505,112.9483,112.0517,112.2798,110.6282,112.7692,111.0619,105.1259,108.7776,114.7137,114.7848,107.5367,110.6746,112.1369,105.9163,113.4885,115.8361,112.4531,114.8797,112.3661,110.3674,108.5558,107.4593,110.3277,110.3357,108.8975,108.3254,110.0655,110.1132,110.0973,114.1164,115.195,116.5054,114.444,112.1668,115.3628,120.6444,119.1981,120.7882,118.3032,119.1502,117.0967,117.6081,118.6468,116.7386,116.2967,114.1275,120.6352,120.2014,122.1698,128.6615,131.7467,128.8624,132.1565,133.7151,133.8517,126.9422,128.3108,127.8907,130.387,133.0287,135.2422,137.6819,139.2976,143.6519,142.6906,143.7327,146.7136,152.6594,156.4402,159.1949,158.1447,160.657,156.5586,156.8021,156.5911,158.7904,164.2847,164.7473,169.43,172.4247,171.4264,175.3858,166.6401,170.3813,170.3324,167.5449,166.7543,175.6222,181.132,181.7026,184.6694,187.6199,189.5761,175.5407,183.8462,179.25,184.939,183.7275,187.5257,177.3591,176.4177,168.5185,174.6578,171.9893,175.1981,173.7001,173.962,186.4206,188.3553,187.9688,189.7695,191.9237,195.2948,190.5424,196.3062,210.6951,203.0978,186.4806,202.5304,196.5035,160.6545,179.6397,183.1917,213.4496,209.7671,201.9646,193.3695,196.8043,189.555,200.1647,213.1606,218.709,213.0863,220.2129,204.3602,219.0604,219.1765,214.8319,212.527,216.7223,213.5883,207.3782,206.7315,206.9388,207.2621,207.1046,203.5477,199.7944,202.702,203.8518,202.2188,198.0531,191.3297,201.7439,202.5271,193.8375,195.0289,190.5133,183.14,184.5563,183.1848,188.0524,186.159,184.2237,187.6,190.482,195.1988,190.3396,189.6526,181.0735,167.5598,180.2944,185.8741,200.0832,201.1221,201.3986,209.3737,213.9381,214.5528,208.422,207.8073,210.4937,215.1339,223.4038,225.9891,225.0318,225.5395,230.8958,235.6175,239.0107,241.3799,239.2984,238.723,239.3999,246.0847,241.583,255.5534,248.674,248.564,238.7737,226.651,222.7999,228.9633,241.8172,239.7089,236.1894,231.3182,221.8648,223.4715,226.9485,231.7177,237.065,238.1399,249.8957,227.7511,214.1157,209.1093,210.8265,210.536,202.3941,195.1664,199.6261,203.5731,200.6342,207.2041,205.6321,219.5237,227.6058,219.4861,224.9488,207.0147,209.6344,199.8342,209.8148,224.1414,229.0973,215.5952,204.0578,226.0733,223.2652,220.3361,222.2283,224.302,234.0051,235.1801,239.9582,237.0983,225.6758,216.7418,226.0214,212.4562,197.6985,185.5071,169.3922,161.6898,163.239,178.1652,177.4776,194.3098,187.9303,191.5421,190.9242,186.1113,185.7718,184.9015,185.752,191.5737,204.1203,194.1251,193.5815,194.695,190.0131,184.3491,171.6097,177.5454,167.6993,176.5371,175.0203,179.1587,181.2191,182.7439,180.3148,180.5356,173.7873,176.9142,168.4699,160.9178,168.8409,165.4402,171.775,165.6659,172.7101,174.1438,172.7368,164.6507,168.2841,164.5439,166.6277,157.1346,158.0964,160.9995,161.0886,160.4207,148.0156,146.4482,142.1024,150.1851,144.0054,154.7098,171.423,165.3242,177.8726,179.2938,189.3236,185.7075,190.8348,193.5694,195.7288,194.2781,189.8808,184.8398,178.874,175.4469,176.2901,169.6624,172.2011,182.9268,187.9587,178.9194,174.7941,179.146,172.4187,163.9322,156.7052,157.062,166.2557,168.7714,177.9377,170.0888,179.0629,177.709,181.7392,179.7284,179.2949,180.4571,194.2653,193.8318,197.134,216.4304,205.3156,202.7882,209.3833,206.6715,217.8325,219.9909,216.8178,212.4457,206.3026,203.7248,210.2564,207.0045,196.2826,187.4933,182.5226,189.8254,194.1829,192.4176,183.1823,170.7044,170.4774,171.1241,162.5942,178.4637,173.4863,173.3644,177.0108,177.5169,179.551,192.7396,198.9918,197.717,202.685,202.057,206.3782,201.508,210.4294,199.2398,211.3178,207.8872,201.6592,200.2227,202.8594,200.8653,204.5989,207.1516,207.4373,211.2188,208.828,214.0954,218.9532,202.0271,196.7026,196.3311,201.8175,194.1689,188.9015,185.8154,184.1295,185.0439,182.7738,179.3818,183.8116,184.0326,171.9828,170.9931,176.4126,172.5401,174.1833,171.8675,173.6356,165.6697,169.5133,169.6006,163.4977,178.1097,173.4331,173.9473,166.1756,186.386,181.7385,186.1532,182.9804,178.9248,171.5314,164.4777,168.5624,173.957,178.7036,174.6368,177.9686,172.9905,167.2088,180.1637,183.2114,190.2278,185.1779,174.1669,173.7119,164.2541,166.7867,168.241,164.8873,171.5057,170.6945,173.702,173.9196,174.345,173.9691,175.9477,172.1191,167.222,162.2],"v":[11658700,9538000,12515300,6978700,13227600,14647300,7852800,9046300,7004200,11874200,9219400,11856100,5393600,5455600,9847600,11417800,10695900,11147000,12569700,12071800,10252000,38318500,15084500,11897300,15478400,9843100,11816200,9491700,11518100,9755700,13951700,12817500,12276800,10231500,13125800,16307300,9887600,12646900,9122100,7265300,8168500,9058200,10807400,12735600,12900600,11712400,11279500,21066800,12550100,9460700,10895000,7899800,10608000,12791400,8814000,9422500,11175400,12806300,8009800,7248400,3787200,11289500,12449700,10921000,5559900,4789400,12634000,13305600,14630300,12409000,13272100,12337600,9922400,17691700,12633400,10009300,13069000,6074600,9166300,9383200,8143600,10324000,9249000,9467400,5808900,7305200,7213400,6076700,7750100,9115500,10854200,11678600,8655300,11520600,7317800,9473300,9922500,5866900,8335000,7593500,8086500,10336400,11321200,8898000,9720300,14143100,9719700,8033800,12080800,12930000,22818100,19913900,8447000,18544200,17202700,16417400,6514900,5317300,7876800,10805800,8480000,8580300,9103200,8540400,11231800,10042700,12682600,9749300,10177400,12838600,12057700,9636700,8833600,11834400,14393000,10985600,7727600,13097700,6634200,7209800,8674900,7715500,7415600,12055500,5463900,5678000,10114100,8817000,9760500,5532900,6439800,6330800,8567800,6938000,12337800,15014500,11029500,8568800,9766900,8630600,7891000,13881000,12205300,10008000,6211300,12269400,8959400,11623700,12537900,4753300,7500100,13235500,11894700,12329000,14352000,16931200,18608600,10032800,17204800,13578400,13275400,12177800,10617200,11645100,15042900,11793400,9958700,11749500,9263200,10973400,8422900,10281700,10189000,11877700,10902400,11480500,6118100,9818400,9978400,9304300,12204000,6242800,6501500,6697200,5573700,5653100,6726400,7678300,6817800,7058400,11764100,8296200,13499300,20409800,9377500,9472500,8378000,9974300,11287100,10963900,14087100,7331700,9072600,9873400,7613500,5962100,12682000,8349000,8455400,6293900,10368900,7547400,8443100,8753900,11829300,12438900,7618600,7304300,5587800,6234100,6921200,7792800,7950300,7659600,8645600,10821200,9159100,10050600,9408300,7230900,7592500,6752500,10294200,8725700,8900400,6886200,6108600,8005900,14523100,9662200,7887800,7745100,7247900,6009200,7272600,11129500,11232600,7396900,7319100,5090000,6060000,7618900,12701600,3373000,5483800,7380100,8345600,5891300,6655700,6499200,9181400,9337500,14979800,13234500,18182900,20618900,18093600,17834600,12936800,9721200,8443500,12462300,8933900,10453100,8758100,9474100,9981400,10375700,12719200,13368500,6001400,6238200,7737300,6656000,8165100,6507600,6473100,6984600,6202700,8406200,6129500,11698700,12209500,13676400,10131600,8372700,6725200,8854400,8312800,10073700,8006800,8899700,15774300,14496800,14052700,6068100,6156100,13743100,13208100,8786000,13390400,10263700,7621800,5845100,11325800,15649600,15213400,13319200,10694500,7738900,9311600,9192000,6877500,7926300,17000000,8723500,8649200,8659100,6968900,7121900,8045700,6751800,8035200,5806100,6932700,7132900,7570000,6302000,4940400,6051300,4866100,9059200,5779700,7324500,8661900,9418200,6707200,8535400,7046300,8140900,6781500,4975700,14175800,6388700,10938100,7793900,11034200,4863100,6375800,12614700,10152600,10349400,11928500,8420000,8132800,9208600,9464800,13417200,8227700,10520900,9091200,9637500,10007200,7306600,7565400,10159000,7812100,11362400,9235200,9538200,14361600,12121500,12894800,11316800,8785600,4518100,6899200,7565800,9089100,6788500,6149900,6821300,5885400,7772000,4658200,9593300,8637700,10634700,11727700,13012400,12712600,12892000,10567900,10127800,10686000,5021800,10167600,8863300,11346800,7478300,5736000,7083600,9684200,9272200,9186900,10253700,8718100,7264800,11413800,12280200,9120300,13983600,10472900,9689900,9641200,9011000,8810300,8312800,8956000,8296800,8349300,10810900,14364600,7606400,11705400,10871700,12602700,6585700,8211300,19469400,13616800,10473100,7774100,8911500,7543000,8034300,8078800,9332700,11229000,13785900,9422200,11262600,10756200,14883400,13605700,8623500,13992700,5942200,12600400,10773000,13123400,9364900,5623400,7016800,9405900,9896700,11944500,12963000,10425900,11459400,7712500,20192300,11428900,10800000,10691100,8632900,11591700,15923800,14287900,11855800,16100900,12653200,11440400,7968600,13988300,11315700,12452500,9260800,8978300,5806400,9157400,7814900,7997400,14777200,15482100,13063800,8885900,6969400,9662700,10204500,12726900,10188800,10299200,8401100,8793600,9652500,11914400,20675800,12877200,11110600,8676900,12424200,11782400,19502300,6488000,8962600,9945900,13192100,8116700,9621900,8147200,9181000,10924000,16104900,14246400,15854600,17503700,11499800,23930300,22304700,11911300,17924400,15041800,12548800,18964700,9263800,11306700,10800200,9174300,9768300,10690700,7946400,8448100,8432800,8638900,15579800,10046700,12091400,10940900,13457400,13881500,16673400,17877300,14840500,15387100,14404900,16147700,9069000,19087700,14692300,15167400,15067700,11068100,14292000,21165600,22287600,10015800,7362800,13627100,17206800,14405400,17609200,18846400,15227700,10543700,17790400,14386200,13942100,18634200,18387800,14084900,16434700,14238500,14111100,15255700,12085400,16666500,15713800,12274600,17807600,13968100,13049300,21818900,12567928,15942900,11633100,14994900,21283900,15247400,8392600,9633000,8801900,11720900,8381600,13352900,15695400,14396784]},"m":{"lastKey":"2026-10-01","t":["1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[17.375,17.25,20.125,23,22.5,25,24,16,24.5,21.5,23,29.5,25.75,26.9375,24.75,21.3125,22.3125,24.75,23,23,19.5625,19.3125,26.0625,30.5,36,49.25,49,46.875,38.125,41.875,43,36.5625,37.6875,40.6875,30,37.875,36.4,28.35,19,26.8,24.74,20.52,16.98,14.47,13.8,11,8.5,9.57,4.85,4.9,5.41,5.05,3.8,3.55,2.24,2.37,1.63,1.41,4.1,3.63,5.1,4.75,5.52,6.94,9.15,8.8,9.1,11.38,10,11.6,11.5,10.85,10.99,11.05,11.3,12.5,13.84,15.05,14.07,14.89,15.35,17.24,18.14,18,18.28,18.47,18.46,17.29,18.05,21.15,22.98,23.78,24.86,23.85,27.5,27.27,30.73,31.91,30.31,34.25,30.97,31.13,33.85,35.86,36.4,36.36,38.1,37.34,39.99,38.16,38.06,38.02,43.28,42.39,41.49,39.3,43.52,43.79,45.22,42.49,37.39,38.41,39.48,43.44,45.95,41.61,41.77,42.13,35.97,32.97,26.59,29.96,29.96,28.58,30.23,31.66,32.41,31.68,34.44,31.66,35.55,37.12,41.11,43.49,42.95,42.78,42.91,41.22,40.31,44.33,46.81,47.32,51.45,51.79,51.49,51.91,51.08,53.99,51.98,52.51,55.46,52.6,52.92,54.06,53.75,53.49,58.78,60.45,63.71,62.61,63.06,65.64,63.62,70.13,70.86,70.48,71.61,75.17,75,78.39,76.61,77.54,76.97,78.54,77.83,73.43,71.4,69.82,74.13,79.45,77.63,79.51,80.74,81.08,81.98,84.05,89.67,90.08,94.47,99.13,93.86,95.83,103.75,99.16,96.95,99.14,96.26,94.65,92.7,93.88,95.25,90.37,87.95,102.81,99.5,96.29,93.6,92.75,101.93,105,105.46,113.94,115.87,113.7,112.9,117.19,101.36,106.73,103.6,114.78,121.43,126.56,131.95,132.62,136.23,148.33,137.03,144.25,144.22,143.16,148.02,139,145.73,137.07,138.2,144.33,147.67,148.73,146.09,156.54,165.02,157.11,173.15,176.2,197.54,194.95,208.86,205,210.11,230.6,220.7,219.15,214.15,229.68,232.98,229.03,205.81,233.24,258.03,259.32,259,248.44,242.19,232.58,232,226.07,229.17,218.56,240.06,253.95,256.64,268.63,283.5,292.85,267.01,282.86,263.98,292.37,251.07,228,251.22,241.38,256.13,254.53,270.28,252.94,216.89,209.41,224.42,214,221.89,196.52,203.19,203.29,184.19,193.4,190.75,182.49,163.63,178.48,208.4,214.41,195.34,198.9,196.55,173.28,196,194.4,222.8,222.85,233.49,217.76,207.54,184.09,184.82,205,220.08,224.87,213.38,220.9,211.41,202.6,192.28,177.75,178.5,175.26,178.98,190.02,172.67,183.77,184.82,163.53,174.67,175.9,163.62],"h":[18,20.25,26.125,23.125,24.9375,28.625,24.9375,25.5,24.75,24.5625,29.625,30.25,27.25,26.9375,26.125,26.875,26.5,26,24.5,24.9375,20.125,27.25,33.25,44.625,49.75,55.5,50.4375,47.125,44.875,47.625,46,38.5,41.375,42.4375,39.5,41.5,37.25,28.95,27,28.75,25.11,20.62,19.15,14.5,16.3,11.55,9.5,10.4,5.36,7.55,5.65,5.65,3.91,3.55,2.47,2.49,1.66,4.1,4.29,5.45,5.19,5.94,6.8,9.9,9.4,10.32,11.38,11.74,12,12,11.6,13.12,12.59,12.25,13.91,14.06,16,15.85,14.95,15.46,17.28,18.7,18.75,19.03,18.74,19.28,18.52,18.05,21.16,23.25,24.04,25.2,24.96,27.38,28.33,31.11,32.68,32.19,34.99,35.75,31.85,34.57,36.12,36.92,38.04,38.74,38.33,40.46,41.31,40.07,39.95,43.6,43.84,45.45,42.49,44.18,46.53,46.2,45.62,42.72,41.56,41.3,44.1,46.1,45.95,43.15,43.43,43.38,37.28,34.65,30.25,32.09,31.31,32.53,34.52,32.22,32.5,34.64,34.9,37.71,40.54,41.78,43.84,45,44.28,44.85,43.44,42.2,46.21,47.21,48.33,52.32,52.34,53.52,52.48,52.48,56.84,54.12,53.14,55.51,55.52,54.39,54.89,56.21,57.28,59.61,60.91,63.63,64.55,64,65.59,68.52,70.65,73.04,75.62,73.2,76.22,76.04,77.27,79.98,78.31,79.35,84.29,85.26,79.05,78.33,72.51,75.99,81.36,80.43,80.13,84.65,84.9,82.99,84.27,90,90.73,97.56,99.9,99.9,100.36,106.31,105.09,101.88,100.8,99.89,98.64,95.77,97.06,98.31,101.54,93.02,102.62,104.12,101.24,98.75,93.9,102.93,106.75,107.24,113.63,118.26,117.25,117.31,118.09,117.46,108.17,106.94,115.69,121.85,126.36,137.12,136.29,139.5,148.71,148.33,144.8,155.28,145.6,148.84,149.36,150.12,146.99,141.01,145,150.82,151.92,149.6,161.71,167.09,168.58,173.95,178.69,197.33,198.19,210.25,218.79,213.68,231.77,242,231.21,219.76,229.98,239.99,258.62,251.97,260.43,259.47,269.25,272.2,262.4,268.66,247.78,253.08,236.39,234.14,237.98,242.82,255.28,257.53,274.81,289.51,292.73,303.72,291.17,285.42,294.4,292.55,254.47,254.07,271.53,262.56,271.09,273.95,282.47,265.56,224.34,225.44,227.97,235.57,235.49,207.65,213.48,203.99,195.3,200.81,192.35,183.53,178.66,208.96,218.48,219.1,200.8,209.61,196.58,197.19,201.58,223.46,236.13,243.56,234.47,218.92,210.66,193.77,206.34,219.61,233.8,226.02,225.03,234.33,217.39,205.22,194.5,185.38,184.61,184.17,195.45,192.24,183.43,188.59,196.08,180.37,180.98,179.8,165.23],"l":[17.375,15.5,19.875,18.75,20,24,14.375,15.5,13.25,17.625,22.625,24.125,23.875,20.5,20.5,20.75,22,22.3125,19.625,19.5,17.125,18.5625,25.6875,28.5625,34.3125,41.125,38.25,36.3125,37.5,41.375,34,27.625,31.25,28.75,30,33,28.29,17.7,14.2,22.5,16.9,16.1,14,9.5,10.58,5.25,5.91,4.34,3.5,4.9,3.9,3.6,2.7,2.02,1.1,1.55,0.6,1.25,2.85,3.55,4.36,4.7,5.41,6.64,7.77,8.73,9,9.5,9.59,10.26,9.95,10.58,10.4,9.89,11.13,12.5,13.56,13.68,13.1,14.38,15.19,17.14,16.45,17.67,17.37,17.3,16.8,16.28,17.83,20.7,22.1,23.25,22.73,23.85,26.35,26.66,30.15,29.3,29.71,28.6,27.35,29.98,32.34,34.82,35.21,35.66,35.99,36.63,38.12,36.8,37.83,37.64,40.25,40.68,36.34,37.28,41.35,41.5,40.08,32.1,36.33,35.45,38.53,42.84,40.96,38.18,39.34,31.89,22.34,19.35,24.95,27.34,25.45,26.59,29.75,27.93,29.02,29.89,31.51,30.85,35.03,36.15,38.93,41.81,39.46,41.36,40.55,38.09,39.82,43.26,44.27,47.04,49.38,50,48.83,48.78,51.05,45.85,49.08,51.23,49.19,51.1,46.04,51.45,51.05,53.02,56.99,57.98,61.75,61.27,61.56,64.15,62.54,68.65,68.87,69.84,70.45,71.76,73.52,75.37,72.56,73.91,76.6,77.84,69.54,69.74,67.89,68.69,71.55,76.22,75.65,78.6,78.38,80.01,80.1,83.7,87.05,89.05,93.88,92.78,90.2,95.72,95.58,95.87,94.05,93.21,93.5,92.1,91.99,93.18,89.39,86.83,87.23,96,92.88,86.21,83.07,91.65,101.87,103.11,104.87,111.62,112.29,107.57,106.04,100.41,99.72,102.51,102.91,112.78,120.44,125.5,125.24,130.82,135.51,133.74,135.66,140.23,138.52,132.54,130.37,132.02,133.53,133.85,136.03,138.51,147.19,143.3,140.4,149.24,150.67,153.93,168.88,174.27,189.42,188.53,203.62,199.48,208.5,212.5,210.03,202.91,208.25,221.62,218.03,174.32,202.03,223.83,244.02,253.15,242.18,234.97,226.5,227.39,215.41,210.66,216.02,197.5,237.01,240.87,254.95,267.65,275,265.27,259.32,253.4,258.51,233.67,220,226.68,240.68,222.02,232.12,248.19,252.7,211.38,178.17,199.14,205.76,210.93,192.96,189.37,199.12,178.53,184.15,179.21,172.55,158.17,154.58,177,203.58,194.75,181.16,191.55,170.46,171.5,190.38,191.55,217,222.81,209.7,191.74,179.04,172.51,182.14,202.71,197.5,201.01,210.38,205.71,200.79,188.55,176.89,175,170.77,166.88,168.68,165.08,169.79,167.37,162.42,160.06,162.5,163.35,160.85],"c":[17.375,20.125,23,22.5,24.9375,24,15.75,25.5,21.875,23.125,29.5625,25.75,26.8125,24.5,21.1875,22.5,24,23.1875,22.75,19.625,19.0625,26.125,30.5625,35.875,49.25,49.375,46.5625,37.125,41.6875,42.875,36.375,37.6875,40.9375,30.125,37.875,36.2,28.94,18.5,26.8,24.74,20.67,16.95,14.47,13.89,11.02,8.8,9.47,5.16,4.84,5.5,4.99,3.8,3.45,2.24,2.46,1.59,1.41,3.89,3.53,5.08,4.69,5.52,6.64,8.96,8.85,9.1,11.38,10.15,11.6,11.38,10.82,10.99,11.05,11.35,12.45,13.83,15.2,14.46,14.89,15.35,17.19,18.13,18.4,18.12,18.33,18.23,17.23,18.04,21.02,22.98,23.84,24.95,23.85,27.29,27.1,30.94,31.83,30.32,34.14,30.97,31.12,33.8,35.86,36.5,36.02,37.87,37.28,39.83,38.72,38.95,38,43.18,42,41.66,39.62,43.54,44.18,45.54,42.6,37.43,38.44,39.21,43.42,45.72,42.25,41.9,41.33,35.97,32.31,27.24,29.32,30.34,29.12,30.43,31.76,31.87,31.53,34.09,31.65,36.4,36.82,40.92,43.21,42.45,42.66,42.61,40.81,40.53,44.5,46.24,46.86,51.26,51.61,50.57,51.64,50.86,53.96,51.82,52.31,55.48,52.33,52.53,53.86,53.8,55.1,59,60.01,63.51,62.58,63.02,65.58,64.88,69.91,72.31,70.4,71.39,75.29,74.93,77.27,76.15,77.6,76.92,83.99,77.84,73.17,70.79,69.49,74.13,79.35,77.77,79.82,80.88,81.47,81.87,83.52,89.63,89.98,94.39,98.6,93.63,97.5,105.01,98.85,96.95,99.14,94.15,94.53,92.79,93.29,95.11,92.19,87.98,102.23,99.38,96.95,94.34,92.2,102.37,104.88,105.78,113.61,115.77,113.38,113.33,117.19,102.27,105.68,103.5,114.79,121.54,125.94,131.19,132.32,136.33,148.05,136.68,143.67,143.93,142.67,147.7,139.33,145.34,136.36,138.37,144.17,148.24,149.12,145.3,155.81,164.49,158.19,172.84,176.15,197.06,195.3,208.77,204.45,211.62,230.19,221.13,218.08,214.03,229.82,231.74,226.8,217.75,238,258.17,258.54,261.39,249.15,241.73,229.65,231.2,224.46,227.36,216.13,239.06,254.77,255.46,270.14,282.8,292.17,265.41,281.97,262.48,292.5,251.5,226.87,251.22,241.02,256.13,255.59,270.83,254.05,214.7,207.19,221.25,211.86,223.39,198.01,204.34,204.39,184.44,193.94,190.31,181.32,164.45,178.19,208.78,215.88,195.65,198.86,197.59,171.56,195.74,194.38,220.4,224.06,232.56,213.54,209,183.41,184.95,205.62,217.6,225.41,214.65,221.02,208.39,203.85,192.32,178.98,181.27,175.57,179.28,191.86,172.58,182.71,186.96,165.305,173.36,175.7,163.69,162.2],"a":[12.3665,14.3238,16.3701,16.0142,17.7491,17.0819,11.21,18.1495,15.5694,16.4591,21.0409,18.3274,19.0836,17.4377,15.0801,16.0142,17.0819,16.5036,16.1922,13.968,13.5676,18.5943,21.7527,25.5338,35.0534,35.1424,33.1406,26.4235,29.6708,30.516,25.8897,26.8238,29.137,21.4413,26.9573,25.7651,20.5979,13.1673,19.0747,17.6085,14.7117,12.0641,10.2989,9.8861,7.8434,6.2633,6.7402,3.6726,3.4448,3.9146,3.5516,2.7046,2.4555,1.5943,1.7509,1.1317,1.0036,2.7687,2.5125,3.6157,3.3381,3.9288,4.726,6.3772,6.2989,6.4769,8.0996,7.2242,8.2562,8.0996,7.7011,7.8221,7.8648,8.0783,8.8612,9.8434,10.8185,10.2918,10.5979,10.9253,12.2349,12.9039,13.0961,12.8968,13.0463,12.9751,12.2633,12.8399,14.9609,16.3559,16.968,17.758,16.9751,19.4235,19.2883,22.0214,22.6548,21.5801,24.2989,22.0427,22.1495,24.0569,25.5231,25.9787,25.637,26.9537,26.5338,28.3488,27.5587,27.7224,27.0463,30.7331,29.8932,29.6512,28.1993,30.9893,31.4448,32.4128,30.3203,26.6406,27.3594,27.9075,30.9039,32.5409,30.0712,29.8221,29.4164,25.6014,22.9964,19.3879,20.8683,21.5943,20.726,21.6584,22.605,22.6833,22.4413,24.2633,22.5267,25.9075,26.2064,29.1246,30.7545,30.2135,30.363,30.3274,29.0463,28.847,31.6726,32.911,33.3523,36.484,36.7331,35.9929,36.7545,36.1993,38.4057,36.8826,37.2313,39.4876,37.2456,37.3879,38.3345,38.2918,39.2171,41.9929,42.9653,45.4712,44.8054,45.1204,47.1093,46.6065,50.3789,52.1084,50.732,51.4455,54.2559,53.9965,55.8587,55.049,56.0972,55.6057,60.9201,56.4594,53.2649,51.5323,50.586,54.1639,57.978,56.8235,58.5396,59.317,59.7497,60.043,61.4971,65.996,66.51,69.7697,72.8816,69.4687,72.3401,77.9121,73.6216,72.2065,73.8376,70.1212,70.7107,69.4092,70.1142,71.4821,69.2875,66.4612,77.2258,75.0729,73.6223,71.6404,70.0153,77.7382,80.033,80.7198,87.1239,88.7803,86.9475,87.3358,90.3105,78.8126,81.886,80.1969,88.9449,94.1751,98.0824,102.1711,103.5591,106.6975,115.87,107.4979,112.9955,113.2,112.7692,116.7451,110.1292,114.8797,108.3492,109.9463,115.195,118.4471,119.1502,116.7386,125.1827,132.1565,127.7938,139.6288,142.3028,159.1949,158.4983,169.43,166.6401,172.4842,187.6199,181.0099,178.5133,175.1981,188.9637,190.5424,186.4806,179.0395,196.507,213.1606,214.3593,216.7223,206.574,201.394,191.3297,192.6211,188.0524,190.482,181.0735,200.2843,214.5528,215.1339,228.5858,239.2984,247.227,225.6308,239.7089,223.14,249.8957,214.8676,193.8251,214.6284,207.0147,219.9929,220.8372,234.0051,219.5066,185.5071,180.3236,192.5604,185.752,195.8611,173.6087,179.1587,180.5356,162.914,172.7101,169.4774,161.4715,146.4482,160.2868,187.8034,195.7288,177.3871,180.2975,179.146,156.9431,179.0629,179.2949,203.2955,206.6715,214.5119,198.401,194.1829,171.9209,173.3644,192.7396,203.9692,213.0284,202.8594,210.5235,198.4933,194.1689,184.8013,171.9828,174.1833,170.3477,173.9473,186.1532,167.4466,179.0466,183.2114,163.5369,171.5057,173.8207,163.69,162.2],"v":[50000,2002800,2525300,2409600,9436400,14686700,7402100,8117300,8010600,6122100,5513500,5257300,17235700,11233400,8203200,10181700,7521500,10058400,9290000,16602100,21553700,25393800,20685500,23128100,24642700,27105200,15696400,19925600,15545900,17688400,24864500,26937900,23312100,15370900,15175700,35911900,16958300,37573100,36285300,20311500,23303900,21628400,31944800,36832200,39818500,96120200,49625300,90166800,42038600,45579200,34392500,33197500,35116500,29514000,37374100,13378500,56369300,50560500,25733200,42034200,25064300,29960200,34121900,43550500,30712300,46599500,33256300,33933800,45351600,26636500,29639400,71788300,48559900,45044400,57144900,31241700,38338300,29767200,52909300,32468800,42165500,39163300,44697300,32392700,36039200,37468700,38281100,97544500,81672800,59599200,70774700,70683100,55274900,87403800,55177000,60062000,50713200,70258500,61095300,129400100,64499900,46643100,51525700,42280300,51824400,56712100,49833200,57653000,53696100,55673300,37239200,70706600,49636500,59032300,90183300,45323000,55307500,159789500,64904300,118329700,69893200,81288900,73660100,67235400,87106000,109819200,60115700,122113100,171809500,106626800,85885600,84641900,82803900,96455800,81083400,90731700,82751300,72309600,63895600,88646900,80684900,49480800,56598300,60698400,70132000,90712300,82828200,94476500,98417600,83561000,67225100,62702400,57429100,56327500,48708700,60468200,54794900,108233500,62073600,64002500,84799000,42744800,94981800,78028400,67707100,61411900,61122000,67985700,61268500,61609300,43670400,59543200,48022100,57776500,56418700,42187300,47699400,44229600,37772300,47708600,57424500,42734300,41497500,45106800,80458700,117683900,69021100,60693700,59663400,44546400,43255800,51783400,42835400,44761900,44888900,37601800,32108100,35240800,39678400,42435900,48858000,38550600,42336200,44571000,73212000,59203700,46522500,51562100,51567100,44431800,59157900,45036700,46381600,33647100,43214100,52978900,57103400,43964900,40207900,31961100,41757600,38518300,36899400,43180900,45930900,72518100,53633900,38629100,41928200,51609300,44697700,43064900,38451500,32459700,32479300,47085600,42974300,44448500,39883800,54485700,61200400,56051400,50988700,46518400,46073300,41106800,31331600,26875600,53085500,45144600,45714400,39712800,34865400,38621700,35327200,34180400,38676500,37784800,34114500,41782000,35589100,33150800,32212400,31297600,39997900,77341400,52290100,39516000,50063300,31179500,27475500,46173900,38722800,38840200,53000800,49127600,35056400,60888700,35034300,43031800,34178800,30186400,26119500,34499200,32214400,36924100,36402700,47710200,36251600,45567900,36674400,40777500,55287500,29435400,30439200,36501800,52858200,40994500,36487500,38197600,39769200,50457400,35775300,45971200,47592600,49695700,39269400,44080500,51823700,47171900,40978000,45612100,51931400,45026400,59474600,56336000,42007300,37755800,52198700,45039300,44815400,55329500,54199400,45836700,44357100,62385800,82845600,57069600,42505300,43742000,49768600,70013900,67355200,55995500,73337300,64635000,62408200,72882600,64649400,58683500,70727728,72338900,44933000,55163900,5525584]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[17.375,20.125,25,24.5,29.5,24.75,24.75,19.5625,30.5,49,41.875,37.6875,37.875,19,20.52,13.8,9.57,5.41,3.55,1.63,3.63,5.52,8.8,10,10.85,11.3,15.05,15.35,18,18.46,21.15,24.86,27.27,30.31,31.13,36.4,37.34,38.06,42.39,43.52,42.49,39.48,41.61,35.97,29.96,30.23,31.68,35.55,43.49,42.91,44.33,51.45,51.91,51.98,52.6,53.75,60.45,63.06,70.13,71.61,78.39,76.97,73.43,74.13,79.51,81.98,90.08,93.86,99.16,96.26,93.88,87.95,96.29,101.93,113.94,112.9,106.73,121.43,132.62,137.03,143.16,145.73,144.33,146.09,157.11,197.54,205,220.7,229.68,205.81,259.32,242.19,226.07,240.06,268.63,267.01,292.37,251.22,254.53,216.89,214,203.19,193.4,163.63,214.41,196.55,194.4,233.49,184.09,220.08,220.9,192.28,175.26,172.67,163.53,163.62],"h":[20.25,26.125,28.625,29.625,30.25,26.875,26,33.25,55.5,50.4375,47.625,42.4375,41.5,28.75,20.62,16.3,10.4,5.65,3.55,4.29,5.94,9.9,11.74,12,13.12,16,15.85,18.75,19.28,21.16,25.2,28.33,32.68,35.75,36.92,38.74,41.31,43.84,45.45,46.53,42.72,46.1,43.43,37.28,32.53,34.52,37.71,43.84,45,46.21,52.32,53.52,56.84,55.52,56.21,60.91,64.55,70.65,75.62,77.27,79.98,85.26,78.33,81.36,84.9,90.73,99.9,106.31,101.88,98.64,101.54,104.12,102.93,113.63,118.26,118.09,121.85,137.12,148.71,155.28,150.12,146.99,151.92,168.58,197.33,218.79,242,231.21,258.62,269.25,272.2,253.08,242.82,274.81,303.72,294.4,292.55,271.53,282.47,227.97,235.57,213.48,200.81,218.48,219.1,201.58,243.56,234.47,219.61,233.8,234.33,194.5,195.45,196.08,180.98,165.23],"l":[15.5,18.75,14.375,13.25,20.5,20.5,19.5,17.125,28.5625,36.3125,27.625,28.75,17.7,14.2,9.5,5.25,3.5,2.7,1.1,0.6,3.55,5.41,8.73,9.59,9.89,11.13,13.1,15.19,17.3,16.28,20.7,22.73,26.66,27.35,29.98,35.21,36.63,37.64,36.34,40.08,32.1,38.53,31.89,19.35,25.45,27.93,29.89,35.03,39.46,38.09,43.26,48.83,45.85,49.08,46.04,51.05,57.98,61.56,68.65,70.45,72.56,69.54,67.89,71.55,78.38,80.1,89.05,90.2,93.21,91.99,86.83,87.23,83.07,101.87,107.57,99.72,102.51,120.44,130.82,135.66,130.37,133.53,138.51,140.4,153.93,188.53,199.48,202.91,174.32,202.03,234.97,215.41,197.5,237.01,265.27,253.4,220,222.02,211.38,178.17,189.37,178.53,158.17,154.58,181.16,170.46,191.55,179.04,172.51,197.5,188.55,170.77,165.08,162.42,160.06,160.85],"c":[20.125,24.9375,25.5,29.5625,24.5,24,19.625,30.5625,49.375,41.6875,37.6875,37.875,18.5,20.67,13.89,9.47,5.5,3.45,1.59,3.53,5.52,8.85,10.15,10.82,11.35,15.2,15.35,18.4,18.23,21.02,24.95,27.1,30.32,31.12,36.5,37.28,38.95,42,43.54,42.6,39.21,42.25,35.97,29.32,30.43,31.53,36.4,43.21,42.61,44.5,51.26,51.64,51.82,52.33,53.8,60.01,63.02,69.91,71.39,77.27,76.92,73.17,74.13,79.82,81.87,89.98,93.63,98.85,94.15,93.29,87.98,96.95,102.37,113.61,113.33,105.68,121.54,132.32,136.68,142.67,145.34,144.17,145.3,158.19,197.06,204.45,221.13,229.82,217.75,258.54,241.73,224.46,239.06,270.14,265.41,292.5,251.22,255.59,214.7,211.86,204.34,193.94,164.45,215.88,197.59,194.38,232.56,183.41,217.6,221.02,192.32,175.57,172.58,165.305,163.69,162.2],"a":[14.3238,17.7491,18.1495,21.0409,17.4377,17.0819,13.968,21.7527,35.1424,29.6708,26.8238,26.9573,13.1673,14.7117,9.8861,6.7402,3.9146,2.4555,1.1317,2.5125,3.9288,6.2989,7.2242,7.7011,8.0783,10.8185,10.9253,13.0961,12.9751,14.9609,17.758,19.2883,21.5801,22.1495,25.9787,26.5338,27.7224,29.8932,30.9893,30.3203,27.9075,30.0712,25.6014,20.8683,21.6584,22.4413,25.9075,30.7545,30.3274,31.6726,36.484,36.7545,36.8826,37.2456,38.2918,42.9653,45.1204,50.3789,51.4455,55.8587,55.6057,53.2649,54.1639,58.5396,60.043,66.51,69.4687,73.6216,70.1212,70.1142,66.4612,73.6223,77.7382,87.1239,87.3358,81.886,94.1751,103.5591,107.4979,112.7692,114.8797,115.195,116.7386,127.7938,159.1949,166.6401,181.0099,188.9637,179.0395,214.3593,201.394,188.0524,200.2843,228.5858,225.6308,249.8957,214.6284,220.8372,185.5071,185.752,179.1587,172.7101,146.4482,195.7288,179.146,179.2949,214.5119,171.9209,203.9692,210.5235,184.8013,170.3477,167.4466,163.5369,163.69,162.2],"v":[2052800,14371300,30206100,19646200,33726400,25906400,35950500,67633000,74876000,51167900,69490800,53858700,90443300,79900700,90405400,185564000,177784600,102706500,80266600,132663000,97058700,108384700,113789600,101627500,165392600,126724900,115145300,126026100,105900600,217498400,201057000,197855700,181033700,254995300,140449100,158369700,167022400,157582300,194538600,280001300,269511800,228001500,292048000,364321900,263901600,254566400,224852100,186764000,221542700,275722300,213488500,162465300,223496600,210875100,215755000,190241000,190863500,151235700,156382500,129701300,147867400,167063000,247398700,147465600,139380700,114598800,117355100,129744800,176986700,149651700,148626400,123242800,154047200,113926600,118598600,172082900,132166600,126214100,112024600,127306600,171737500,143580400,99314000,143944500,113199900,108184100,113681300,100952300,148636900,141869400,104828900,130563800,145072700,112244900,90805100,105541200,129529700,132739400,96376400,130340200,128424200,129339100,133045600,139973600,142569900,157817900,134993800,154344300,152579600,182420500,163524500,196688000,199925800,194060628,172435800,5525584]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[17.375,29.5,30.5,37.875,9.57,3.63,10.85,18,27.27,37.34,42.49,29.96,43.49,51.91,60.45,78.39,79.51,99.16,96.29,106.73,143.16,157.11,229.68,226.07,292.37,214,214.41,184.09,175.26],"h":[29.625,33.25,55.5,41.5,10.4,12,18.75,28.33,38.74,46.53,46.1,43.84,53.52,60.91,77.27,85.26,106.31,104.12,118.26,155.28,168.58,242,272.2,303.72,292.55,235.57,243.56,234.33,196.08],"l":[13.25,17.125,27.625,5.25,0.6,3.55,9.89,16.28,26.66,36.34,19.35,25.45,38.09,45.85,57.98,67.89,78.38,86.83,83.07,102.51,130.37,153.93,174.32,197.5,178.17,154.58,170.46,170.77,160.06],"c":[29.5625,30.5625,37.875,9.47,3.53,10.82,18.4,27.1,37.28,42.6,29.32,43.21,51.64,60.01,77.27,79.82,98.85,96.95,105.68,142.67,158.19,229.82,224.46,292.5,211.86,215.88,183.41,175.57,162.2],"a":[21.0409,21.7527,26.9573,6.7402,2.5125,7.7011,13.0961,19.2883,26.5338,30.3203,20.8683,30.7545,36.7545,42.9653,55.8587,58.5396,73.6216,73.6223,81.886,112.7692,127.7938,188.9637,188.0524,249.8957,185.752,195.7288,171.9209,170.3477,162.2],"v":[66276400,163216300,249393400,446313400,493420700,420860500,533288900,722311700,734847800,799144600,1153883200,930084100,873218800,840367700,628183000,709794700,501079400,598507600,558655300,497711900,558576400,436017600,525899000,453663900,488985700,530782500,589725900,695212600,571947812]}},"actions":[{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-04-09","kind":"dividend","label":"D","title":"2012-04-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-06-13","kind":"dividend","label":"D","title":"2014-06-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-09-21","kind":"dividend","label":"D","title":"2015-09-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-04-08","kind":"dividend","label":"D","title":"2016-04-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-04-10","kind":"dividend","label":"D","title":"2017-04-10 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-04-10","kind":"dividend","label":"D","title":"2018-04-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2019-04-10","kind":"dividend","label":"D","title":"2019-04-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-04-13","kind":"dividend","label":"D","title":"2020-04-13 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-09-25","kind":"dividend","label":"D","title":"2020-09-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $1.21 dividend (ex-date, current split terms)"},{"t":"2021-04-12","kind":"dividend","label":"D","title":"2021-04-12 · $1.24 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $1.27 dividend (ex-date, current split terms)"},{"t":"2021-09-27","kind":"dividend","label":"D","title":"2021-09-27 · $1.31 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $1.39 dividend (ex-date, current split terms)"},{"t":"2022-04-12","kind":"dividend","label":"D","title":"2022-04-12 · $1.40 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $1.43 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $1.47 dividend (ex-date, current split terms)"},{"t":"2022-12-27","kind":"dividend","label":"D","title":"2022-12-27 · $1.56 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $1.56 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $1.57 dividend (ex-date, current split terms)"},{"t":"2023-10-10","kind":"dividend","label":"D","title":"2023-10-10 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $1.70 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $1.62 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $1.70 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.70 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.70 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $2.78 vs $2.55 est. (+9.0%) · ▼ 3.7% that session","tone":"down"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $2.63 vs $2.47 est. (+6.5%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-04-14","kind":"dividend","label":"D","title":"2026-04-14 · $1.79 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $2.84 vs $2.65 est. (+7.2%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $1.79 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $2.71 vs $2.65 est. (+2.3%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.79 dividend (ex-date, current split terms)"}]}