{"ticker":"AMSC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.91,23.46,22.82,22.36,23.05,23.3,24.52,23.56,24.5,24.75,28.05,27.34,29.7,28.56,28.1,36.61,35.73,37,36.8,31.98,30.5,29.78,31.56,31.6,34.3,35.52,34.21,34.47,33.02,34.7,33.55,33.3,36.05,35.3,31.45,28.45,27.55,28.54,26.79,25.91,25.25,26.33,25.49,23.72,25.27,25.11,24.82,26.01,24.44,25.63,25.25,25.91,29.95,29.57,27.84,26.78,26,26.7,28.02,28.09,28.25,28.39,29.02,28.44,29.99,26.74,26.16,26.3,26.61,27.42,24.91,26.34,25.48,28,31.47,33.22,31.9,30.98,31.04,31.82,31.46,32.38,31.33,29.29,25.74,23.5,23.08,24.33,21.83,23,19.12,19.66,19.25,18.89,18.33,17.54,19.3,19.04,19.3,19.9,19.71,19.21,19.53,19.61,20.65,21.4,21.31,20.05,19.22,18.02,18.1,17.78,17.02,15.64,14.04,17.82,15.8,18,17.53,18.59,18.22,17.64,18.3,18,17.96,19.88,18.73,20.01,20.2,20.06,19.45,20.28,20.72,20.96,20.13,21,21.13,21.5,23,22.96,23.77,23.46,23.55,23.18,24.89,24.28,25.5,24.3,26,28,28.51,27.6,28.13,29.11,30.07,30.87,32.05,31.87,33.4,28.6,29.52,28.18,30,29.28,29.85,31.1,30,32.85,33.82,34.2,36.95,36.46,36.04,36.04,39.51,39.76,40.52,39.99,40.02,39.35,39,41.4,41.03,41.11,41.38,43.09,42.01,41.43,43.13,43.5,44.17,44.23,43.55,47.8,53.21,54.79,56.15,55.53,55,54.18,51.28,52.6,56.76,53.34,52.15,53.73,52.79,48.28,47.92,48.6,50.6,49.92,52.51,52.52,53.66,48.11,49.67,48.12,49.63,49.25,50,51.61,52.06,54.95,57,56.5,56.34,63.06,65.51,61.78,64.15,62.1,56.69,58.86,59.5,60.93,58.74,60.06,60,62.4,61.48,57.32,61,59.74,58.72,59.21,68.76,68.56,60.86,61.92,61.07,58.83,54.85,58.4,61,57.48,57.97,61.78,60.79,59.75,57.3,57.2,42.81,35.8,40.28,36.34,35.96,34.79,32.07,33.74,31.4,32.17,32.88,29.73,30.82,31.07,31.32,30.91,30.09,30.63,30.74,31.79,33.01,32.96,32.27,32.42,32.74,32.22,31.58,31.2,31.43,30.4,30.49,31.28,31.59,31.51,31.37,30.2,29.41,28.97,29.75,32.35,33.28,30.8,30.8,30.95,30.3,30.85,31.18,31.64,31.28,30.52,31.83,32.42,33.26,33.13,32,32.57,31.8,30.96,29.93,30.9,30.1,31.76,26.36,28.13,28.64,33.49,34.99,31.95,33.64,37.4,34.53,33.17,33.61,32.31,33.9,34.3,33.15,30.2,31.4,31.92,31.35,29.91,27.09,29,29.45,29.7,29.68,32.15,30.83,31.1,29.03,30.47,29.53,30,32.87,32.56,31.64,33.87,32.6,34.26,31.33,32.37,32.1,33.73,32.87,36.5,37.29,39,40,37.86,39,39.37,41.36,43.4,51.25,48.14,52.39,47.91,47.79,49.23,53.22,52.51,50.99,55.59,56.09,54.37,55.1,57.04,55.81,55.73,51.53,54.86,48.1,48.46,48.64,50.28,54,53.6,50,51.19,49.47,51.46,51,45.64,45.34,42.86,43.66,40.29,37.44,39.51,42.06,41.07,40.57,41.49,43.72,42.04,42.13,41.93,38.96,40.24,39.89,40.64,40.1,37.61,37.02,34.62,37.66,37.17,35.1,35.5,35.55,34.22,31.58,33.52,33.56,34.55,32.82,32.96,31,29.76,28.35,28.59,30.74,29.2,32.1,33.25,29.64,34,32.81,31.64,33.3,32.01,31.99,32.01,30.8,30.8,30.98,30.51,29.08,29.83,29.76,30.48,29.83,28.38,28.1,28.57,28.4,29.15,30,30.14,28.46,29.32,27.62,27.69,28.26,29.14,29.23,31,30.29,32.01,30.22,30.89,29.63,30,29.52,29.25,30.37,30.06,30.49,30.57,31.14,31.3,30.43,29.18,28,24.71,26.42,26.46,25.305],"h":[24.91,23.73,23.29,22.99,23.82,24.69,24.52,24.33,26.56,29.6,29.07,28.95,30.08,30.18,35.08,37,37.4,38.02,37.25,31.98,32.38,32.09,32.23,35.09,34.98,37.08,34.82,35.78,34.7,36.39,34.59,35.5,37.9,35.85,31.45,29.01,29.35,28.71,27,26.75,26,27.71,25.82,25.65,25.91,25.48,26.56,26.26,25.42,25.82,26.6,28.85,30.29,29.9,28.55,27.13,26.36,27.16,28.37,28.47,28.78,29.33,29.96,29.8,30.17,26.85,26.51,26.58,27.75,28.35,26.7,26.64,26.12,35.44,35.07,34.49,33.27,31.25,31.94,32.38,32.88,33.18,31.33,29.29,25.77,23.5,24.01,24.39,23.13,23.02,20.12,20.1,20.33,19.5,18.43,19.04,19.76,19.25,20.06,20.33,19.71,20.22,20.45,20,21.9,21.74,21.58,20.22,19.57,18.37,18.58,19.34,17.57,15.94,17.55,17.9,19.23,18.11,18.22,18.78,18.6,18.27,18.66,18.09,18.78,20.1,20.44,20.62,20.59,20.45,19.92,20.85,21.64,21.15,21,21.1,21.79,21.87,23.58,24.31,24.25,23.73,24.26,24.78,24.89,25.28,25.96,25.35,27.4,28,28.51,28.6,29.22,30.36,31.25,32.48,32.46,33.35,34.77,30.38,30.23,30.65,30.48,30.5,31.12,31.1,32.46,33.77,34.15,36.78,37.89,37.53,36.75,39.7,41.1,40.3,40.53,40.34,40.33,40.4,41.38,41.4,41.64,42.08,43.41,43.27,42.28,43.15,43.5,44.74,44.17,44.61,44.85,57.86,55.36,56.61,58.42,55.78,55.99,54.62,53.67,56.23,57.54,55.45,53.09,54.57,53.41,48.95,49.41,51.2,50.81,52.5,53.14,54.62,53.66,49.42,50.27,49.51,50.1,51.47,50.63,53.49,54.96,57.3,57.25,56.6,61.11,65.58,65.7,65.12,64.53,62.41,58.98,59.75,62,61.5,60.08,60.99,62.16,63.64,62.79,61.04,61.61,63.01,62.22,66.55,70.49,68.56,62.5,63.7,61.07,59.49,57.2,61.94,61.59,59.36,64.72,62.63,61.2,61.3,58.8,60.65,44.83,38.87,40.9,36.34,36.4,35.18,34.85,34.01,32.57,32.61,33.42,30.98,31.83,31.24,31.5,31.41,30.95,31.64,32.15,33.5,33.16,33.16,32.71,33.59,32.8,32.46,31.84,32.59,32.06,31.4,31.61,32.29,32.18,31.58,31.45,30.64,29.44,29.18,31.61,33.69,33.48,31.38,31.05,31.3,31.12,31.78,31.27,32,32.7,31.42,32.2,33.47,34.5,33.94,32.42,32.88,31.92,31.67,30.9,31.24,30.17,31.85,28.36,30.13,32.36,34.82,35.5,34.53,36.82,38.1,35.06,35.53,34.35,34.24,35.81,34.81,33.62,33.38,31.58,32.55,31.7,30.47,29.11,30.23,30.83,30.03,31.19,32.5,31.55,31.67,31.2,30.78,30.95,32.73,34.65,34.27,34.04,33.87,34.28,35.05,32.89,32.99,32.27,34.28,36.41,39.25,38.11,39.6,40.04,38.59,40.75,40.84,42.93,48.23,51.47,50.78,52.39,49.49,48.6,53.65,54.2,53,55.7,57.18,56.9,55.68,60.18,57.05,56.25,55.78,55.24,55.11,48.62,50.1,50.66,52.48,54.4,55.09,51.37,53.37,51.99,52.55,51.3,47.24,45.95,44.39,44.76,40.96,39.54,40.62,42.98,42.36,42.18,43.49,45.43,44.11,42.24,42.84,41.19,41.4,41.67,41.49,40.45,39.11,37.2,36.17,37.81,37.72,35.55,35.8,36.4,34.24,33.98,34.12,34.79,34.99,33.92,32.96,31.28,29.76,28.78,29.73,31.13,31.09,33.82,33.63,33.93,34.24,32.99,32.56,33.89,32.78,32.75,32.25,31.41,31.34,31.16,30.65,29.59,29.95,30.19,30.49,29.93,28.81,28.69,28.99,29.23,29.7,31,30.65,29.16,29.66,28.18,27.99,28.27,29.5,30.34,31,31.55,32.13,30.74,31.06,29.98,30.26,29.83,30.08,30.68,30.3,32.1,31.97,31.96,31.54,30.51,29.72,28,27.05,26.85,26.59,26.44],"l":[22.37,23.07,21.96,22.15,22.77,23.3,23.51,22.93,22.72,24.56,26.66,27.11,27.52,28.05,27.7,33.89,34.87,35.18,30.01,29.4,30.21,29.55,30.4,31.6,31.84,33.83,33.44,31.73,32.79,33.9,32.11,32.64,34.55,30.13,28.35,26.92,26.8,25.91,25.54,25.5,24.55,24.38,23.87,23.57,25.01,24.44,24.27,24.25,23.17,24.13,24.93,25.91,28.84,27.48,26.45,25.8,25.03,25.61,27.35,27.65,27.79,26.5,28.15,28,28.8,24.9,25.05,25.41,26.5,26.04,24.71,25.03,25.01,26.86,31.32,32.11,31.26,30.22,30.22,29.66,31.21,31.14,27.77,25.41,23.79,21.46,23.01,21.99,21.56,19.95,18.27,18.99,18.76,18.08,17.08,17.32,18.8,18.24,18.9,19.53,18.8,19.05,19.51,19.1,20.65,21,20.08,19.34,18.7,17.32,17.72,17.7,16.47,13.98,14.01,15.52,15.75,16.9,17.07,17.69,18,17.58,17.71,17.14,17.67,18.54,18.73,19.84,19.69,19.6,18.85,19.92,20.55,20.51,20.13,20.43,20.7,21.27,22.62,22.96,23.36,22.78,23.4,23.18,24,23.77,22.85,24,25.07,26.7,27,27.04,27.8,28.69,29.47,30.51,31.14,31.77,33.07,28.01,28.55,28.12,29.32,29.07,29.15,30.03,29.14,32.24,33.06,33.69,35.76,36.12,34.87,35.59,39.35,38.42,38.27,39,38.45,38.6,38.6,40.29,39.57,40.78,41.15,42.05,38.8,41.11,42.6,42.73,42.55,43.33,43.24,47.7,50.67,53.71,54.62,54.23,52.1,50.45,50.7,52.6,53,51.75,50.03,52.16,48.56,46.46,47.62,47.81,49.55,49.44,51.1,52.46,49.74,46.46,48.49,47.36,47.2,48.85,47.52,51.2,51.9,54.09,55.3,54.89,55.39,60.05,60.65,60.31,60.06,58.13,54.13,57.49,59.5,57.8,57.62,58.26,58.38,58.71,55.51,57.29,59.19,56.07,58.28,57.01,63.84,62.19,57.8,59.31,58.01,52.75,54.01,57.47,56.96,56.69,57.97,58.11,58.1,58.51,55.26,56.08,36.2,33.81,36.7,34.16,34.43,32.82,31.84,31.69,30.69,30.81,29.7,28.7,30.54,29.53,30.27,30.58,29.65,30.5,29.9,31.7,31.95,32.02,31.75,31.67,31.41,30.27,30.67,30.99,28.97,30.01,30.29,30.73,31.49,30.9,30.4,29.21,28.94,28.68,29.71,32.08,29.97,30.16,29.95,29.92,29.5,30.65,30.1,30.96,30.94,30.28,30.04,31.8,32.13,31.36,31.36,31.3,30.22,29.67,29.15,28.75,26.92,24.87,25.28,27.74,28.07,31.21,31.81,31.05,32.62,34,33,32.5,32.01,32.05,33.8,33.2,32.38,30.08,30.08,31.39,30.01,27.69,26.46,28.96,29.33,28.82,29.68,30.11,30.56,30.11,28.69,28.55,28.82,30,32.57,32.21,31.64,31.36,32.18,32.6,30.96,31.97,30.87,32.68,32.87,36.35,36.54,37.25,37.21,36.89,38.13,38.81,40.75,43.4,44.47,45.5,46.01,45.57,45.69,48,51.42,48.53,50.99,53.71,52.66,53.47,54.81,51.32,53,52.58,50.32,48.52,45.72,47.22,48.39,48.86,51.28,51.55,45.46,48.52,48.77,48.87,46.24,45.19,41.2,40.76,38.92,36.72,36.71,38.71,40.52,40.35,40.07,40.44,42.99,41.6,39.6,40.07,38.02,37.81,39.51,39.6,36.28,37.34,34.5,34.18,36.49,35.76,33.97,35.03,34.22,32.34,31.41,32.31,33.33,33.2,32.23,30.2,29.19,27.91,26.34,28.07,29.15,28.87,31.54,32.62,28.5,31.27,30.96,31.55,32.23,31.35,31.59,31.82,30.35,29.8,29.72,29.42,28.1,29.36,28.91,29.3,28.3,28.1,27.51,28.03,28.27,28.94,29.9,29.28,28.08,28.97,27.2,27.28,27.26,28.77,28.85,30.12,30.04,30.78,29.69,29.96,28.83,29.02,28.95,28.2,29.69,29.24,30.25,29.99,30.16,30.3,29.47,28.32,25.38,24.08,25.5,25.53,25.01],"c":[23.85,23.36,22.19,22.64,22.93,24.22,24.08,23.48,24.52,28.54,27.04,28.7,28.62,28.31,34.14,36.81,36.06,36.65,31.91,30.08,30.57,31.57,31.16,33.96,34.22,34.61,33.68,32.37,34.06,34.49,32.84,35.23,34.89,31.2,28.73,27.04,28.81,26.37,25.83,25.78,25.93,24.95,24.14,25.15,25.31,25.02,26.48,25.06,25.2,24.63,25.55,28.68,29.14,28.55,27.17,27.08,26.08,26.39,28.05,27.81,27.81,28.74,28.87,29.72,29.04,26.03,26.19,26.1,27.31,26.27,26.32,25.32,25.52,34.24,32.85,32.59,31.72,30.35,31.69,31.16,32.41,31.45,28.83,25.7,23.96,22.38,23.74,22.12,22.71,20.01,19.39,19.99,19.17,19.25,17.54,18.57,19.21,18.64,20,19.91,19.04,20.05,20.07,19.84,21.59,21.48,20.38,19.4,18.78,18.14,18.4,18.94,16.67,15.8,16.61,16,18.81,17.46,18,18.18,18.25,18.18,18.41,17.52,18.42,18.57,20.13,20.29,20.11,20.22,19.85,20.29,21.1,20.58,20.85,20.72,21.39,21.6,22.8,23.58,23.74,23.52,24.02,24.76,24.68,24.19,25.19,25.28,27.38,27.89,28.04,28.26,28.82,30.06,30.71,31.86,31.48,33.09,34.45,29.67,29.23,29.35,29.62,29.88,30.83,30.4,32.42,33.53,34.05,36.68,36.44,36.69,35.98,39.19,39.9,40.26,38.93,39.91,39.72,39.17,40.71,40.96,41.07,41.38,42.72,42.3,41.23,42.96,43.01,43.2,43.76,43.48,43.94,56.85,53.75,55.52,55.62,54.87,54.3,50.99,52.15,55.89,54.09,52.16,53.06,53.46,48.82,48.11,48.59,50.68,49.58,52.26,52.11,53.84,49.9,48.76,48.63,48.53,48.88,50.08,49.85,51.45,54.72,56.32,56.59,56.51,60.49,64.49,61.55,64.63,61.34,59.61,57.96,58.57,60.84,59.39,59.17,59.25,59.3,60.98,56.55,60.7,59.8,56.24,61.57,65.54,66.68,63.05,60.02,61.03,59.26,54.78,56.53,59.58,57.85,57.86,63.01,58.92,59.23,60.63,56.29,59.42,36.55,38.86,36.91,35.32,35.18,33.63,33.91,32.13,31.17,31.18,29.78,30.38,31.27,30.75,30.5,31.09,29.95,30.79,32.04,33.01,32.47,32.46,32.51,33.37,32.24,31.07,31.51,31.21,29.04,30.59,30.65,31.86,31.77,31.34,30.58,29.24,28.95,28.78,31.58,33.21,30.75,30.75,30.58,30.67,30.47,31.56,31.25,31.08,32.19,31.16,31.81,33.1,33.28,31.55,32.17,31.82,31.45,29.92,30.02,30,27.61,25.95,28.17,28.79,31.88,34.26,31.95,34.26,36.66,34.78,33.78,34.04,32.51,33.71,34.68,34.64,32.58,33.01,31.09,31.86,30.84,27.7,29.04,29.68,30.66,29.26,31.02,30.9,31.17,30.14,30.67,28.74,30.8,32.21,33.56,32.31,33.72,32.21,33.85,32.65,32.09,32.62,31.54,33.02,36.15,37.71,37.81,39.45,37.74,37.97,39.72,40.73,41.93,48.15,46.15,49.48,49.64,47.5,47.7,53.54,52.51,50.3,55.01,57.07,53.22,55.19,58.72,54.51,55.73,54.7,55.06,50.15,47.09,49.22,49.42,51.84,53.12,52.68,51.33,50.94,51.15,51.17,46.67,46.4,42.34,43.34,40.53,36.78,39.51,40.02,41.07,40.46,40.13,43.4,45.33,41.63,40.85,40.28,39.73,39.83,41.51,39.92,37.11,38.13,35.55,36,37.17,35.96,34.18,35.46,35.3,33.09,33.03,32.51,34.55,33.4,33,30.52,30.53,28.75,26.64,29.45,29.37,30.99,33.45,32.94,32.9,32.77,30.99,32.13,32.28,31.51,31.92,32.13,31.02,31.16,30.05,30.01,28.92,29.65,29.49,29.84,28.49,28.71,28.56,28.49,29.01,29.55,30.44,29.31,28.66,29.53,27.28,27.7,27.81,29.15,30.19,30.24,31.24,31.05,30.42,30.01,29.29,29.17,29.11,29.5,30.01,29.98,31.85,31.74,30.95,30.52,29.6,28.71,25.65,26.89,25.67,25.68,25.7],"a":[23.85,23.36,22.19,22.64,22.93,24.22,24.08,23.48,24.52,28.54,27.04,28.7,28.62,28.31,34.14,36.81,36.06,36.65,31.91,30.08,30.57,31.57,31.16,33.96,34.22,34.61,33.68,32.37,34.06,34.49,32.84,35.23,34.89,31.2,28.73,27.04,28.81,26.37,25.83,25.78,25.93,24.95,24.14,25.15,25.31,25.02,26.48,25.06,25.2,24.63,25.55,28.68,29.14,28.55,27.17,27.08,26.08,26.39,28.05,27.81,27.81,28.74,28.87,29.72,29.04,26.03,26.19,26.1,27.31,26.27,26.32,25.32,25.52,34.24,32.85,32.59,31.72,30.35,31.69,31.16,32.41,31.45,28.83,25.7,23.96,22.38,23.74,22.12,22.71,20.01,19.39,19.99,19.17,19.25,17.54,18.57,19.21,18.64,20,19.91,19.04,20.05,20.07,19.84,21.59,21.48,20.38,19.4,18.78,18.14,18.4,18.94,16.67,15.8,16.61,16,18.81,17.46,18,18.18,18.25,18.18,18.41,17.52,18.42,18.57,20.13,20.29,20.11,20.22,19.85,20.29,21.1,20.58,20.85,20.72,21.39,21.6,22.8,23.58,23.74,23.52,24.02,24.76,24.68,24.19,25.19,25.28,27.38,27.89,28.04,28.26,28.82,30.06,30.71,31.86,31.48,33.09,34.45,29.67,29.23,29.35,29.62,29.88,30.83,30.4,32.42,33.53,34.05,36.68,36.44,36.69,35.98,39.19,39.9,40.26,38.93,39.91,39.72,39.17,40.71,40.96,41.07,41.38,42.72,42.3,41.23,42.96,43.01,43.2,43.76,43.48,43.94,56.85,53.75,55.52,55.62,54.87,54.3,50.99,52.15,55.89,54.09,52.16,53.06,53.46,48.82,48.11,48.59,50.68,49.58,52.26,52.11,53.84,49.9,48.76,48.63,48.53,48.88,50.08,49.85,51.45,54.72,56.32,56.59,56.51,60.49,64.49,61.55,64.63,61.34,59.61,57.96,58.57,60.84,59.39,59.17,59.25,59.3,60.98,56.55,60.7,59.8,56.24,61.57,65.54,66.68,63.05,60.02,61.03,59.26,54.78,56.53,59.58,57.85,57.86,63.01,58.92,59.23,60.63,56.29,59.42,36.55,38.86,36.91,35.32,35.18,33.63,33.91,32.13,31.17,31.18,29.78,30.38,31.27,30.75,30.5,31.09,29.95,30.79,32.04,33.01,32.47,32.46,32.51,33.37,32.24,31.07,31.51,31.21,29.04,30.59,30.65,31.86,31.77,31.34,30.58,29.24,28.95,28.78,31.58,33.21,30.75,30.75,30.58,30.67,30.47,31.56,31.25,31.08,32.19,31.16,31.81,33.1,33.28,31.55,32.17,31.82,31.45,29.92,30.02,30,27.61,25.95,28.17,28.79,31.88,34.26,31.95,34.26,36.66,34.78,33.78,34.04,32.51,33.71,34.68,34.64,32.58,33.01,31.09,31.86,30.84,27.7,29.04,29.68,30.66,29.26,31.02,30.9,31.17,30.14,30.67,28.74,30.8,32.21,33.56,32.31,33.72,32.21,33.85,32.65,32.09,32.62,31.54,33.02,36.15,37.71,37.81,39.45,37.74,37.97,39.72,40.73,41.93,48.15,46.15,49.48,49.64,47.5,47.7,53.54,52.51,50.3,55.01,57.07,53.22,55.19,58.72,54.51,55.73,54.7,55.06,50.15,47.09,49.22,49.42,51.84,53.12,52.68,51.33,50.94,51.15,51.17,46.67,46.4,42.34,43.34,40.53,36.78,39.51,40.02,41.07,40.46,40.13,43.4,45.33,41.63,40.85,40.28,39.73,39.83,41.51,39.92,37.11,38.13,35.55,36,37.17,35.96,34.18,35.46,35.3,33.09,33.03,32.51,34.55,33.4,33,30.52,30.53,28.75,26.64,29.45,29.37,30.99,33.45,32.94,32.9,32.77,30.99,32.13,32.28,31.51,31.92,32.13,31.02,31.16,30.05,30.01,28.92,29.65,29.49,29.84,28.49,28.71,28.56,28.49,29.01,29.55,30.44,29.31,28.66,29.53,27.28,27.7,27.81,29.15,30.19,30.24,31.24,31.05,30.42,30.01,29.29,29.17,29.11,29.5,30.01,29.98,31.85,31.74,30.95,30.52,29.6,28.71,25.65,26.89,25.67,25.68,25.7],"v":[1703200,552000,904600,696700,538300,892700,617800,776100,2244900,2745600,1808800,960600,1075600,1798600,4559900,2944100,1475000,1691600,3184700,1524400,1389100,1119000,700900,1968300,1150800,1933700,824800,1014000,518600,1277600,1108200,1219200,1847400,2656500,2048800,1501800,1737400,1700500,960700,1656100,1423700,1925200,1105100,1325600,817900,543300,878400,1015100,1239100,1242800,983700,1483000,1162700,1003300,817800,685500,809100,1237600,681600,496700,685800,1362600,999400,623700,624100,1617500,904400,575800,715600,1165500,704000,1073400,1479000,6587300,3062000,1390900,1475100,807400,806500,923900,914600,633600,1106300,1490700,1264300,2065200,1383400,1027100,841100,1293300,1324100,732000,900900,1440200,1269700,953800,774900,705600,711300,694400,504300,540500,805400,876300,837200,487500,601900,533000,465400,689200,488800,368900,818300,1059700,908800,722900,1090300,632700,484100,420700,350500,357800,333300,466700,389700,566700,674300,458000,271800,267200,459400,441600,505900,375600,378400,316000,403000,391500,680800,697700,539300,322900,399100,743400,665900,1396300,2250600,822200,1448500,1116400,740600,975700,1050700,1005600,1144800,1403300,1246000,996500,1371300,6552700,1796800,1834200,996000,1055300,1114200,1136300,1465400,1109900,916700,1442200,1778500,1340100,1006700,1804900,885600,942200,999800,857200,886900,716000,1049300,986800,872800,809200,1279400,856200,1127000,885300,612400,1003000,777800,796700,1223500,5321400,2403500,1662200,1268800,794900,1063300,1245400,1028300,1113300,1271100,954500,907400,737400,1418600,1222600,935400,760000,503800,964600,842400,743900,1108900,807000,710700,1077600,633500,1054800,685200,1083700,1134500,1329400,795700,645200,2111400,2386800,2874200,1487800,1226600,1230200,1046000,710200,1259300,1059700,661300,809200,1557500,1069100,1818000,1112200,831000,1255900,1115700,1910300,1519100,822800,1010000,863700,651700,1737800,870400,1093500,943200,685000,1369600,957200,701700,631700,676700,1095200,5403900,3040100,2093200,1494800,859300,1379000,875300,971900,1056000,662900,1124200,1198000,879600,999800,1132400,585000,916100,812500,631200,737400,743300,528800,559500,891000,928400,854700,1001900,643100,1216900,790000,920700,892800,546100,305500,525900,828800,1096800,832800,1042100,1208600,1293500,705600,693700,591500,594000,725100,712000,653500,761400,691500,871600,957100,1006300,843500,487200,606200,758300,762200,1454600,1010700,1912100,3549100,2061000,1079800,3315600,2737600,1520000,1435300,1667200,1764500,986200,1173300,801700,820600,699300,614600,805100,803700,718800,444000,687800,1531700,1292100,917500,724000,666600,925400,637200,503700,621300,505000,1246100,1548000,893300,946800,1573100,1042000,1978100,1135600,633700,630500,380900,562600,918500,1408100,1238000,796900,993900,1294000,917300,1058400,692300,1587000,2463700,2644600,2319300,2525400,1769600,1293200,1863800,1310400,1068800,1400600,1080300,1201600,859800,1749700,1314800,977300,1210700,1059800,1264200,1168400,933300,659800,745100,1169500,1942200,3434100,1335600,1134000,1281700,1478500,1263800,1820800,1583300,1558700,2420000,1842900,806200,924200,1115500,799900,1125000,1035100,767200,848000,961300,2160400,841600,710100,710300,878900,845900,735900,831100,717200,563100,558300,419500,527500,577100,609100,420900,704700,765900,884800,1120900,1379100,1080900,1136600,766400,661300,665800,859700,1056300,1139100,870100,571800,526400,533200,521100,535000,550300,619300,535400,517100,738500,1119500,441200,586400,541400,665300,755000,808800,596500,446000,469400,853600,901600,554600,394200,890100,722900,733100,650000,993000,570600,922700,877400,700100,676400,525300,659000,742400,665000,534000,487500,846000,1368200,1064400,744300,541800,604800,1277800,1134000,679800,807500,729750]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12,11.7,13.3,12,10.2,10.1,9.9,8.7,7.7,7.7,7.9,7.9,8,7.7,6.3,7.2,7.8,8,7.5,8.2,7.9,7.7,7,6.38,6.85,7.22,7.59,6.88,6.64,6.38,6.4,6.27,6.25,5.97,6.03,5.85,5.37,5.06,5.13,5.11,5.04,5.08,4.65,4.12,3.35,5.22,4.96,4.86,5.04,4.49,4.35,5.21,5.15,5.08,5.5,4.6,4.23,3.92,4.35,4.6,4.59,5.44,6.12,6.24,6.06,6.5,6.26,6.21,6.74,5.75,5.91,6.53,7.27,7.63,7.64,7.51,8.1,8.27,8.19,8.82,10.01,11.42,10.02,10.57,10.19,8.65,8.73,8.34,8.15,8.35,8.73,9.2,8.74,9.16,9.02,6.7,6.85,7.14,7.16,6.92,6.34,6.8,7.03,6.98,6.7,7.2,6.93,7.26,8.47,8,8.15,7.87,8.1,7.77,7.53,7.33,7.4,7.3,7.18,7.1,7.3,6.75,6.67,6.35,6.43,6,6.43,6.2,6.93,6.71,6.82,7,5.51,4.03,4.05,4.15,4.2,4.21,4.75,4.6,4.5,4.65,4.57,4.44,3.65,3.36,3.26,3.24,3.63,3.92,3.83,3.95,4.96,4.14,4.54,4.7,4.49,4.38,4.27,4.06,3.67,3.25,3.23,3.28,3.27,3.3,3.56,3.7,4.62,5.57,5.15,5.53,5.13,4.75,4.61,5.06,4.87,5.11,6.2,5.68,5.82,5.93,6.44,6.3,5.96,6.13,6.82,6.71,6.38,6.75,6.35,6.85,7.71,6.98,5.58,5.06,5.1,5.02,5.71,6.39,6.11,6.45,6.2,5.66,6.5,6.43,7,7.07,6.3,6.88,6.11,7.84,9.18,8.9,8.42,10.25,10.63,11.49,9.24,11.19,10.9,11.74,11.87,12.86,14.05,14.36,14.97,16.1,14.74,14.43,14.15,12,12.89,12.79,12.67,11.61,11.89,10.67,10.78,11.05,10.67,9.7,8.4,8.48,8.58,9.42,9.58,9.61,9,8.8,7.84,8.07,8,7.61,7.63,7.91,8.73,8.96,7.87,7.78,8.31,8.4,9.23,8.26,7.89,7.89,8.8,8.4,7.87,7.96,7.66,8.01,7.61,7.24,7.95,7.69,6.35,7.08,7.8,7.7,6.95,6.47,5,4.83,5.33,5.8,5.98,5.41,5.35,5.72,6.05,6.18,6.89,7.38,8.14,7.07,7.88,7.36,7.89,9.1,9.25,9.52,9.35,11.48,11.93,12.9,12.65,11.69,11.99,12.04,13.56,14.59,17.32,17.75,14.73,14.12,13.75,14.35,16.18,19.41,19,19.62,22.3,25.51,23.46,28.75,24.56,29.67,24.93,24.91,25.93,25.89,24.52,22,25.8,24.4,18.85,19.86,18.33,16.45,17.43,16.71,14.9,13.85,14.86,15.1,17.72,15.12,14.64,17.54,17.53,16.19,13.36,14.14,14.29,12.56,12.51,11.61,12.52,14.17,13.7,13.08,13.62,14.45,15.25,16.75,17.24,18.5,17.78,16.05,14.32,13.5,11.25,11.25,10.83,11.64,10.83,10.14,9.53,7.82,7.43,8.05,7.69,7.58,8.1,7.97,8.27,8.83,8.44,7.64,6.97,6.82,6.07,5.28,5.2,5.14,5.2,5.59,6.21,5.51,4.85,5.41,4.71,5.05,4.81,4.95,6.09,5.42,6.1,5.37,5.4,5.2,4.96,5.1,4.48,4.4,4.33,3.96,4.15,4.27,3.78,4.12,3.91,4.23,3.9,3.41,3.48,3.39,3.73,3.7,4.92,5.31,5.26,5.46,5.72,5.73,5.25,5.37,4.77,4.24,4.2,4.89,3.96,4.24,4.04,4.03,3.91,4.24,4.01,4.07,6.32,5.62,6.56,5.82,6.12,6.32,6.5,7.39,10.09,10.3,8.9,8.71,8.86,9.19,8.22,7.68,7.45,7.49,6.73,6.37,5.91,6.3,7.76,7.67,9.27,9.3,9.55,10.03,11.11,11.04,10.9,11.41,10.04,9.83,13.7,11,11.57,14.07,12.8,15.06,14.9,14,13.03,13.6,12.85,12.48,11.53,12.4,13.47,13.79,13.91,16.24,20,21,25.85,24.31,23.57,25.96,30.02,27.58,26.34,18.23,20.36,21.24,21.3,19.58,18.75,21.38,22.17,22.82,23.88,24.11,24.91,23.3,28.05,36.61,30.5,35.52,34.7,31.45,25.91,25.27,24.44,29.95,26,28.39,26.74,24.91,33.22,31.46,25.74,23,18.33,19.9,20.65,18.02,14.04,18.59,18,20.2,20.96,23,23.18,26,28.13,31.87,30,30,36.46,39.76,39,43.09,44.17,54.79,51.28,53.73,50.6,48.11,49.25,57,61.78,59.5,62.4,58.72,61.92,61,59.75,40.28,33.74,30.82,30.09,32.96,31.58,31.28,30.2,32.35,30.3,30.52,33.13,29.93,28.13,33.64,33.61,30.2,27.09,32.15,29.53,33.87,32.37,37.29,39.37,52.39,52.51,55.1,54.86,54,49.47,42.86,42.06,43.72,40.24,37.61,35.1,33.52,31,29.2,32.81,32.01,29.08,28.38,30,27.62,31,29.63,30.06,30.43,26.46],"h":[12.5,13.4,14,12,10.8,10.8,10,9.1,8,8.5,8.2,8.4,8.2,7.7,7.5,7.8,8.1,8,8.8,8.3,8.1,7.8,7.89,6.87,7.4,8.2,10.89,7.1,6.8,6.69,6.6,6.52,6.37,6.8,6.1,5.86,5.38,5.28,5.38,5.27,5.3,5.09,4.65,4.25,4.88,5.94,5.32,5.11,5.14,4.75,5.25,5.44,5.42,5.65,5.8,4.63,4.35,4.34,4.9,4.81,6.05,6.2,7.89,6.86,6.57,6.91,6.39,6.86,6.75,6.15,6.59,7.88,9.05,7.83,8.06,8.17,8.9,8.42,9.05,10.15,12.5,11.82,11.15,11,10.22,9.2,9.11,9.13,8.65,8.79,9.63,9.36,9.3,9.28,9.38,7.08,7.55,7.7,7.39,7.08,7.12,7.23,7.16,7.44,7.2,7.2,7.43,8.55,8.54,8.29,8.22,8.19,8.34,7.88,8.07,7.57,7.47,7.39,7.35,7.36,7.82,6.91,6.74,6.59,6.44,6.59,6.7,6.98,6.93,7.09,6.98,7.75,5.51,4.2,4.47,4.31,4.5,4.99,4.83,4.72,4.7,4.92,4.6,4.52,3.72,3.4,3.42,3.61,4.2,4.04,4.42,4.92,4.98,4.61,4.75,4.84,4.57,4.39,4.4,4.39,3.7,3.51,4,3.42,3.38,3.65,3.89,4.57,5.92,5.74,6.31,5.59,5.23,4.78,5.13,5.09,5.27,6.2,6.51,5.96,6.27,6.45,6.6,6.42,6.29,7.14,7.15,6.93,7.14,7.06,6.9,7.74,8.03,7.5,5.96,5.29,5.19,5.91,6.54,6.45,6.69,6.63,6.2,6.7,7.35,7.13,7.28,7.11,6.93,6.9,8.05,9.69,9.89,9.13,10,11.26,12.14,12.5,11.36,11.75,12.24,12.4,12.95,14.03,15.01,16.14,16.4,16.44,15.04,16.33,14.35,14.16,13.23,13.47,12.67,12.52,11.9,11.35,11.52,11.86,11.11,10.2,8.89,8.76,9.35,10.46,10.19,9.7,9.23,9.27,8.8,8.12,8.37,7.9,8.07,9.99,9.3,9.02,8.1,8.41,8.44,9.82,9.3,9.34,8.02,8.73,9.09,8.4,8.08,7.96,8.38,8.13,7.77,7.98,8.38,7.82,8.6,8.12,8.49,8.25,7.58,7.17,5.71,5.73,5.77,6.16,6.23,5.57,6.15,6.35,6.19,6.86,7.97,8.88,8.4,8.21,7.9,8.23,8.98,9.27,9.96,9.92,11.98,12.58,13.24,13.4,13.09,12.3,12.66,13.61,16.47,17.84,18.5,17.81,14.83,15.15,14.55,16.04,20.14,20.26,20.5,23.17,26.44,25.77,31.78,30,29.43,30.76,28.68,28.33,26.6,26.61,26.46,26,27.18,24.89,19.64,20,18.85,17.55,18.06,17.01,15.05,15.2,15.51,18.5,17.86,15.56,18.39,19.43,18.14,16.27,15.32,14.82,14.5,14.81,12.6,12.9,15.37,14.59,14.1,14.13,14.98,15.76,17.3,17.63,18.47,19.36,18.37,16.05,14.49,13.51,12.12,11.89,11.93,11.81,11.37,10.17,9.61,8.44,8.9,8.48,8.48,8.2,9.03,10.14,9.14,9.36,8.47,8.31,7.43,7.2,6.27,5.96,5.22,5.62,5.64,6.65,6.46,6.15,5.62,5.44,5.4,5.16,5.4,6.25,6.29,6.15,6.35,5.81,5.54,5.3,5.2,5.69,4.79,4.92,4.57,4.34,4.59,4.79,4.2,4.34,4.3,4.54,3.91,3.73,3.91,3.69,3.84,5.09,5.64,5.59,5.64,6.61,6.18,5.78,5.57,5.7,5.1,4.43,4.97,4.98,4.4,4.64,4.18,4.24,4.47,4.74,4.58,6.25,6.9,7.58,6.58,6.35,6.4,6.98,8.3,11.63,17.37,10.52,10.22,9.44,9.87,9.31,8.25,7.97,7.7,7.64,6.94,6.6,6.54,7.82,8.32,9.37,9.45,9.8,10.13,11.4,11.4,11.81,11.76,11.41,10.92,14.7,14.3,11.37,14.65,14.1,14.18,15.24,15.05,14,13.78,13.63,13.22,12.53,12.49,13.48,14.02,14.75,16.07,20.69,22.5,27.38,26.55,25.25,26.73,30.1,32.7,30.84,26.71,21.95,22.01,22.89,21.32,19.63,23.59,22.3,25.22,24.31,24.52,27.1,24.91,29.6,35.08,38.02,35.09,37.08,37.9,31.45,27.71,26.56,28.85,30.29,28.78,30.17,28.35,35.44,34.49,33.18,25.77,23.02,20.06,20.45,21.9,19.34,19.23,18.78,20.62,21.64,21.87,24.31,25.96,28.6,32.48,34.77,31.12,37.89,41.1,40.53,43.41,44.74,57.86,58.42,57.54,54.57,54.62,50.27,57.3,65.7,65.12,62.16,63.64,70.49,63.7,64.72,61.3,40.9,34.01,31.83,33.5,33.59,32.59,32.29,31.61,33.69,32.7,34.5,33.94,31.85,35.5,38.1,35.81,33.38,31.19,32.5,34.65,35.05,39.25,40.75,51.47,54.2,57.18,60.18,55.11,55.09,52.55,44.76,43.49,45.43,41.67,39.11,36.4,34.99,31.28,34.24,33.89,32.25,30.49,29.7,31,30.34,32.13,30.68,32.1,30.51,26.59],"l":[11.7,11.6,11.6,9.2,9.7,9.9,8.4,7.7,7,7.6,7.3,7.6,7.1,5.7,6.2,6.5,7.2,7.4,7.4,7.5,7.3,7,6.12,6.1,6.85,7.06,6.4,6.3,6.38,6.37,6.25,6.06,5.87,5.93,5.73,5.33,5,4.7,4.96,4.89,4.82,4.26,4.07,3.44,3.26,4.74,4.85,4.6,4.42,4.21,4.35,5.03,5,4.98,4.4,4.15,3.9,3.86,4.35,3.81,4.05,5.44,6,5.89,5.35,5.28,5.7,5.91,5.55,5.74,5.84,6.5,7.27,7.2,7.32,7.15,7.8,7.78,7.98,8.63,9.91,10.4,9.84,10,8.5,7.93,8.15,8.05,7.72,8.08,8.72,8.54,8.56,8.71,6.65,6.67,6.82,6.86,6.86,6.21,6.33,6.4,6.9,6.71,6.51,6.82,6.01,6.73,7.86,7.98,7.71,7.74,7.68,7.39,7.29,7.16,7.07,7.07,6.82,6.92,6.45,6.52,6.3,6.08,5.86,5.94,6.21,6.11,6.36,6.71,6.53,4.83,3.98,3.96,3.88,3.97,3.98,4.07,4.2,4.35,4.39,4.41,4.13,3.54,3.2,2.99,2.89,3.24,3.57,3.66,3.76,3.64,4,3.9,4.43,4.45,4.31,4.06,4.01,3.63,3.16,3.19,3.18,3.06,3.14,3.26,3.56,3.62,4.62,5.01,4.86,5,4.25,4.43,4.58,4.61,4.8,5.11,5.53,5.27,5.5,5.77,6.03,5.87,5.75,6.09,6.65,6.32,6.13,5.31,6.31,6.72,6.91,5.65,4.99,4.84,4.85,5.02,5.59,5.87,6.06,6.04,5.55,5.52,6.18,6.26,6.73,6.19,6.3,5.84,5.78,7.34,8.52,8.12,8.42,9.62,10.51,9.11,8.68,10.69,10.62,11.4,11.64,12.27,11.79,14.36,14.97,14.05,13.57,14.05,12.11,11.4,12.16,12.45,11.31,11.48,10.69,10.44,10.37,9.9,9.68,8.09,8.08,8.24,8.15,9.37,8.96,8.88,8.56,7.97,7.26,7.33,7.41,7.27,7.32,7.75,8.45,7.66,7.24,7.6,7.95,8.35,7.72,7.89,7.31,7.65,8.26,7.33,7.36,7.5,7.65,7.62,7.12,7.11,7.26,6.12,6.12,6.98,7.54,6.5,6.75,4.96,4.52,4.4,5,5.48,5.12,5.09,5.18,5.55,5.68,6.03,6.76,7.09,6.9,6.91,7.08,7.25,7.51,8.33,9.1,8.96,9.35,11.48,11.9,12.33,11.63,11.23,11.9,11.45,13.56,14.51,16.85,14.5,13.62,12.9,13.07,14.15,16.15,17.56,18.55,19.51,22.06,21.65,22.77,23.19,24.07,24.46,22.32,24.35,23.34,21.18,19.89,21.11,22.08,18.11,16.85,17.68,16.17,14.85,16.31,14.14,12.79,13.52,13.87,12.73,14.11,14.23,14.39,17.26,15.31,13.7,13.13,13.32,12.27,12.31,11.25,11.61,12.27,13.11,12.59,12.76,13.36,13.8,15.24,16.5,16.66,17.25,15.74,13.95,12.7,11.08,10.49,10.2,10.35,10.46,10.02,9.14,7.95,7.04,7.38,7.61,7.62,7.1,7.78,7.97,7.35,8.36,7.5,6.95,6.75,5.92,5.17,5.22,4.45,4.95,4.92,4.72,5.9,4.7,4.23,4.71,4.64,4.53,4.71,4.69,5.19,4.94,5.42,5.12,4.99,4.72,4.75,4.35,4.34,4.25,3.79,3.89,3.95,3.27,3.43,3.87,3.71,3.75,3.28,3.2,3.38,3.25,3.53,3.7,4.92,5.13,5,5.46,5.5,5.1,5.1,4.78,4.25,3.94,4.09,3.87,3.93,4.01,3.88,3.63,3.71,4.12,3.92,4.02,5.9,5.51,5.72,5.25,5.75,6.26,6.5,6.97,9.59,8.03,8.19,8.65,8.85,7.91,7.5,7.29,7,6.68,6.28,5.95,5.78,6.05,7.37,7.64,8.81,8.56,9.55,9.87,10.14,10.9,10.17,9.73,9.37,9.68,10.75,10.19,11.5,12.64,12.75,13.19,13.11,12.72,12.82,12.55,12.24,11.52,11.36,12.14,13.07,13.72,13.74,15.43,19.25,21,23.52,22.6,22.12,25.85,25.55,24.69,20.61,17.02,19.55,19.91,19.29,17.91,18.47,20.34,21.35,20.6,21.17,22.68,21.96,22.72,26.66,29.4,29.55,31.73,30.13,25.54,23.57,24.25,23.17,25.8,25.03,26.5,24.9,24.71,29.66,25.41,21.46,18.08,17.08,18.8,18.7,13.98,14.01,17.58,17.14,18.85,20.13,22.62,22.85,25.07,27.8,28.01,29.07,29.14,34.87,38.27,38.6,38.8,42.55,50.45,50.03,46.46,49.44,46.46,47.52,54.89,54.13,57.62,55.51,57.01,52.75,56.69,33.81,31.84,28.7,29.53,29.65,30.27,28.97,30.4,28.68,29.92,29.5,30.04,29.67,24.87,27.74,32.5,32.01,27.69,26.46,28.55,28.82,30.96,30.87,36.54,38.81,45.57,48.53,50.32,45.72,45.46,41.2,36.71,40.07,38.02,36.28,34.18,31.41,30.2,26.34,28.5,30.96,29.42,28.1,27.51,28.08,27.2,29.69,28.2,29.24,24.08,25.01],"c":[11.9,13.1,11.7,10.3,10,9.9,8.7,7.7,7.3,8,8.2,8.1,7.6,6.3,7,7.6,8,7.7,8.3,8.1,7.6,7,6.38,6.85,7.2,7.59,6.88,6.64,6.51,6.43,6.32,6.19,6,6.08,5.85,5.44,5.12,5.14,5.14,5.09,5,4.54,4.11,3.48,4.67,4.85,4.88,5,4.44,4.31,5.16,5.16,5.06,5.43,4.59,4.23,3.95,4.3,4.65,4.62,5.45,6.13,6.37,5.97,6.39,6.3,6.27,6.76,5.61,5.9,6.53,7.41,7.69,7.64,7.45,8.07,8.25,8.25,8.79,9.96,11.44,10.54,10.57,10.45,8.66,8.81,8.27,8.19,8.46,8.71,9.26,8.78,9.18,8.98,6.75,6.86,7.11,7.14,6.99,6.32,6.83,7.01,6.96,6.76,7.15,6.9,7.12,8.44,8.05,8.15,7.76,8.09,7.71,7.54,7.37,7.35,7.3,7.15,7.12,7.04,6.66,6.62,6.35,6.43,6.02,6.4,6.24,6.86,6.71,6.82,6.93,5.21,4,4.06,4.14,4.21,4.22,4.76,4.58,4.48,4.62,4.55,4.43,3.6,3.35,3.13,3.23,3.59,3.9,3.83,3.85,4.88,4.14,4.54,4.71,4.49,4.37,4.32,4.06,3.68,3.25,3.23,3.24,3.28,3.3,3.56,3.63,4.5,5.52,5.17,5.5,5.17,4.39,4.61,5.02,4.87,5.06,6.13,5.57,5.82,5.85,6.32,6.32,5.92,6.06,6.89,6.71,6.45,6.72,6.36,6.9,7.69,7,5.75,5.09,5.12,5.03,5.7,6.36,6.06,6.42,6.1,5.64,6.53,6.58,6.95,7.06,6.29,6.79,6.06,7.85,9.17,8.88,8.36,10,10.7,11.62,9.32,10.96,10.9,11.75,11.97,12.77,13.81,14.4,15.01,16.06,14.74,14.46,14.15,12.14,12.86,12.74,12.73,11.66,11.9,10.9,11.09,11.14,10.68,9.73,8.28,8.48,8.59,9.28,9.64,9.55,8.94,8.81,8.06,8.1,7.92,7.5,7.67,7.87,8.84,9.07,7.84,7.82,8.31,8.27,9.3,8.08,7.93,7.78,8.7,8.35,7.87,7.9,7.72,8.02,7.68,7.24,7.88,7.87,6.28,7.07,7.88,8.09,6.85,7.02,5.45,4.64,5.22,5.58,5.94,5.53,5.38,5.68,6.05,5.84,6.66,7.25,7.96,7.21,7.85,7.28,7.82,8.97,9.21,9.44,9.3,11.51,12.28,12.84,12.79,11.96,11.91,12.39,13.38,14.35,17.01,17.57,15.03,13.91,13.33,14.22,16,19.52,18.87,19.47,22.69,25.22,23.42,29.38,23.76,29.35,24.72,24.67,25.8,25.98,23.79,21.81,25.92,24.08,18.87,19.29,18.61,16.54,17.13,16.47,14.99,14.17,14.99,14.97,17.54,15.18,14.49,17.58,17.37,16.14,13.8,14.13,14.05,12.69,12.63,11.47,12.54,14.17,13.65,13.6,13.67,14.58,15.14,16.75,17.14,18.38,17.65,16.04,14.3,13.28,11.26,11.26,11.16,11.66,10.88,10.23,9.6,7.98,7.37,8.05,7.71,7.68,8.18,7.93,8.31,8.99,8.47,7.64,7.04,6.86,6.07,5.33,5.33,5.15,5.21,5.5,6.03,5.92,4.73,5.35,4.86,5.09,4.74,4.96,6.14,5.2,6.13,5.47,5.48,5.2,4.92,5.2,4.45,4.38,4.31,3.87,4.07,4.27,3.72,4.12,3.99,4.23,3.95,3.42,3.54,3.4,3.68,3.63,4.83,5.33,5.34,5.31,5.72,5.87,5.25,5.37,4.88,4.27,4.11,4.91,4,4.23,4.04,4.05,3.9,4.27,4.19,4.01,6.08,6.15,6.72,5.87,6.26,6.26,6.55,7.31,9.84,10.31,8.77,8.65,8.93,9.36,8.06,7.72,7.62,7.55,6.89,6.33,6.02,6.21,7.75,7.73,9.26,9.36,9.78,10,11.15,11.06,11.14,11.43,10.11,9.67,13.77,11.17,11.31,14.28,12.84,13.71,14.96,14.05,13.03,13.51,12.83,12.48,11.66,12.27,13.37,13.52,14.01,16.06,19.18,21.36,25.92,24.43,23.39,25.65,29.8,26.25,25.44,21.42,19.98,21.38,21.28,20.22,18.42,21.44,22.03,22.98,23.96,24,24.92,22.93,28.54,34.14,30.08,34.22,34.06,31.2,25.83,25.15,25.06,28.68,27.08,27.81,29.04,26.27,32.85,31.16,25.7,22.71,19.25,20,19.84,18.78,15.8,18,18.41,20.29,21.1,21.6,24.02,25.28,28.26,31.48,29.35,30.4,36.44,39.9,39.17,42.72,43.2,53.75,50.99,53.06,50.68,49.9,48.88,56.32,61.55,58.57,59.3,56.24,60.02,59.58,59.23,38.86,33.91,30.38,31.09,32.47,31.07,30.65,30.58,31.58,30.67,32.19,33.28,29.92,28.17,34.26,34.04,32.58,27.7,31.02,28.74,33.72,32.09,37.71,39.72,49.48,52.51,55.19,55.06,51.84,50.94,42.34,40.02,43.4,39.73,37.11,35.96,33.03,30.52,29.37,32.77,31.92,30.01,28.49,29.55,29.53,30.19,30.01,30.01,30.52,25.67,25.7],"a":[11.9,13.1,11.7,10.3,10,9.9,8.7,7.7,7.3,8,8.2,8.1,7.6,6.3,7,7.6,8,7.7,8.3,8.1,7.6,7,6.38,6.85,7.2,7.59,6.88,6.64,6.51,6.43,6.32,6.19,6,6.08,5.85,5.44,5.12,5.14,5.14,5.09,5,4.54,4.11,3.48,4.67,4.85,4.88,5,4.44,4.31,5.16,5.16,5.06,5.43,4.59,4.23,3.95,4.3,4.65,4.62,5.45,6.13,6.37,5.97,6.39,6.3,6.27,6.76,5.61,5.9,6.53,7.41,7.69,7.64,7.45,8.07,8.25,8.25,8.79,9.96,11.44,10.54,10.57,10.45,8.66,8.81,8.27,8.19,8.46,8.71,9.26,8.78,9.18,8.98,6.75,6.86,7.11,7.14,6.99,6.32,6.83,7.01,6.96,6.76,7.15,6.9,7.12,8.44,8.05,8.15,7.76,8.09,7.71,7.54,7.37,7.35,7.3,7.15,7.12,7.04,6.66,6.62,6.35,6.43,6.02,6.4,6.24,6.86,6.71,6.82,6.93,5.21,4,4.06,4.14,4.21,4.22,4.76,4.58,4.48,4.62,4.55,4.43,3.6,3.35,3.13,3.23,3.59,3.9,3.83,3.85,4.88,4.14,4.54,4.71,4.49,4.37,4.32,4.06,3.68,3.25,3.23,3.24,3.28,3.3,3.56,3.63,4.5,5.52,5.17,5.5,5.17,4.39,4.61,5.02,4.87,5.06,6.13,5.57,5.82,5.85,6.32,6.32,5.92,6.06,6.89,6.71,6.45,6.72,6.36,6.9,7.69,7,5.75,5.09,5.12,5.03,5.7,6.36,6.06,6.42,6.1,5.64,6.53,6.58,6.95,7.06,6.29,6.79,6.06,7.85,9.17,8.88,8.36,10,10.7,11.62,9.32,10.96,10.9,11.75,11.97,12.77,13.81,14.4,15.01,16.06,14.74,14.46,14.15,12.14,12.86,12.74,12.73,11.66,11.9,10.9,11.09,11.14,10.68,9.73,8.28,8.48,8.59,9.28,9.64,9.55,8.94,8.81,8.06,8.1,7.92,7.5,7.67,7.87,8.84,9.07,7.84,7.82,8.31,8.27,9.3,8.08,7.93,7.78,8.7,8.35,7.87,7.9,7.72,8.02,7.68,7.24,7.88,7.87,6.28,7.07,7.88,8.09,6.85,7.02,5.45,4.64,5.22,5.58,5.94,5.53,5.38,5.68,6.05,5.84,6.66,7.25,7.96,7.21,7.85,7.28,7.82,8.97,9.21,9.44,9.3,11.51,12.28,12.84,12.79,11.96,11.91,12.39,13.38,14.35,17.01,17.57,15.03,13.91,13.33,14.22,16,19.52,18.87,19.47,22.69,25.22,23.42,29.38,23.76,29.35,24.72,24.67,25.8,25.98,23.79,21.81,25.92,24.08,18.87,19.29,18.61,16.54,17.13,16.47,14.99,14.17,14.99,14.97,17.54,15.18,14.49,17.58,17.37,16.14,13.8,14.13,14.05,12.69,12.63,11.47,12.54,14.17,13.65,13.6,13.67,14.58,15.14,16.75,17.14,18.38,17.65,16.04,14.3,13.28,11.26,11.26,11.16,11.66,10.88,10.23,9.6,7.98,7.37,8.05,7.71,7.68,8.18,7.93,8.31,8.99,8.47,7.64,7.04,6.86,6.07,5.33,5.33,5.15,5.21,5.5,6.03,5.92,4.73,5.35,4.86,5.09,4.74,4.96,6.14,5.2,6.13,5.47,5.48,5.2,4.92,5.2,4.45,4.38,4.31,3.87,4.07,4.27,3.72,4.12,3.99,4.23,3.95,3.42,3.54,3.4,3.68,3.63,4.83,5.33,5.34,5.31,5.72,5.87,5.25,5.37,4.88,4.27,4.11,4.91,4,4.23,4.04,4.05,3.9,4.27,4.19,4.01,6.08,6.15,6.72,5.87,6.26,6.26,6.55,7.31,9.84,10.31,8.77,8.65,8.93,9.36,8.06,7.72,7.62,7.55,6.89,6.33,6.02,6.21,7.75,7.73,9.26,9.36,9.78,10,11.15,11.06,11.14,11.43,10.11,9.67,13.77,11.17,11.31,14.28,12.84,13.71,14.96,14.05,13.03,13.51,12.83,12.48,11.66,12.27,13.37,13.52,14.01,16.06,19.18,21.36,25.92,24.43,23.39,25.65,29.8,26.25,25.44,21.42,19.98,21.38,21.28,20.22,18.42,21.44,22.03,22.98,23.96,24,24.92,22.93,28.54,34.14,30.08,34.22,34.06,31.2,25.83,25.15,25.06,28.68,27.08,27.81,29.04,26.27,32.85,31.16,25.7,22.71,19.25,20,19.84,18.78,15.8,18,18.41,20.29,21.1,21.6,24.02,25.28,28.26,31.48,29.35,30.4,36.44,39.9,39.17,42.72,43.2,53.75,50.99,53.06,50.68,49.9,48.88,56.32,61.55,58.57,59.3,56.24,60.02,59.58,59.23,38.86,33.91,30.38,31.09,32.47,31.07,30.65,30.58,31.58,30.67,32.19,33.28,29.92,28.17,34.26,34.04,32.58,27.7,31.02,28.74,33.72,32.09,37.71,39.72,49.48,52.51,55.19,55.06,51.84,50.94,42.34,40.02,43.4,39.73,37.11,35.96,33.03,30.52,29.37,32.77,31.92,30.01,28.49,29.55,29.53,30.19,30.01,30.01,30.52,25.67,25.7],"v":[183570,210300,360920,518410,238030,111520,214230,224540,497580,496060,548080,255290,297300,436560,209810,286570,200960,58770,269270,139990,151610,120990,420040,296300,260300,440300,3448400,1051000,663500,421800,486300,562000,460100,460400,324000,400300,279600,346200,343400,235800,333300,409700,381000,338700,974500,841900,202700,202200,274200,226800,221100,108800,108900,248700,281600,151700,195100,149900,186400,305600,1071100,405900,1053500,512100,580700,616500,274800,336100,433200,139400,145800,458900,704900,274400,182900,233600,430600,196700,198500,450500,1226700,455600,491700,411700,1036900,1038500,612300,1770500,749300,369900,499900,336500,242800,204600,1365400,381100,369900,176000,217800,471600,272000,205400,147600,199200,193400,142500,589100,549600,293000,149600,158800,248800,234200,291900,299700,185900,191300,135800,334400,413900,973100,515100,335800,390800,365800,417000,312400,358800,412400,287900,274000,1511700,2412900,832500,1087600,588700,645000,565500,625800,1686600,616500,315500,579800,1585700,1180900,899300,1217900,836700,1281000,387900,1015900,1039100,813900,552900,335400,351000,327200,249600,216200,764700,1114900,313700,1298500,1609800,424700,656600,662700,750900,3106400,867300,3968600,903400,1548900,659400,432900,591300,587200,1129200,1082800,674300,564600,809200,785900,481100,378700,545700,413600,434300,592500,1377200,499800,747900,722900,1523300,2004400,1180300,789300,998700,912200,605800,295400,250500,378700,550200,609200,702700,407200,424800,264500,393900,1463900,2155500,963800,516200,1119500,1382400,1521600,2403600,943100,948000,1008100,1208000,996200,1503400,3097900,2345800,1621300,2165800,1770200,2341300,2320800,4255400,1406000,1128200,1709700,804900,1362700,1232200,885900,1036800,833400,2275100,1415400,1221200,4252600,1401200,1264400,758000,685400,889200,1074200,907200,748400,735200,531300,1360300,1138500,804300,713600,621800,441400,948600,752400,951100,1068600,1836300,1001200,1358200,777700,1282700,1060500,667100,1103100,1014500,1209700,1280900,2056300,1406500,938900,1385000,993000,1323600,2116200,1233500,1204400,905000,741500,664500,927400,675700,857100,1226100,1109000,1700100,857200,1238200,1125700,808800,1037300,1223600,990900,807000,1845900,1259800,1300200,790700,850500,658100,653600,1423600,4073700,2694000,1428100,4155600,2330200,1862600,1247300,1386000,2080100,1498900,1127200,2993800,1490200,2868300,3084300,2682800,1887200,2576100,3582200,2052600,1335400,1716500,1764100,1647800,1875300,2077700,2822200,1951800,1696000,2338100,1224100,1814900,1631500,939000,1094400,6378400,3140700,2357700,2520500,2257300,935100,1011800,1337600,969100,1656700,1256900,938200,1136100,3165700,967200,1375300,1347800,2127800,1271300,1344000,728300,772800,1118100,1681400,940900,595700,1353700,891600,2181700,799900,1193500,1020500,1015700,970000,1485300,1637000,1026000,842300,787500,1330100,1709800,1858000,1556200,1899400,1329200,605300,1296500,1660600,1157700,1419700,974000,906700,2013200,1358200,2807500,6001800,3092800,1052100,1075300,1110700,967400,1634700,1766800,1186700,707100,1044700,958600,1394000,1399400,1111900,789200,1199900,609000,564000,2331800,753200,491000,524700,1213300,786400,2285900,1086100,732700,392100,874900,1001100,513400,1078900,1823300,960300,673100,772900,1010400,930600,616400,881900,749600,760700,473700,470300,612000,385300,381400,888800,1303400,1690100,1722900,918800,1393700,422400,538600,1886400,7972800,102918000,22356400,13618500,6723700,5907500,3732400,2898500,2228400,2501200,2115700,2202800,2069800,2295900,2477200,1911400,1982700,1262200,2784900,2039800,2811400,2185800,2063600,2381700,1859200,2541500,17788100,11918000,5225800,7343500,2681800,2455100,4212200,3032100,2339900,1963900,1591500,1352100,1275400,1355600,1330700,1626700,1500000,2872900,7238600,6447600,6763800,4585000,10984100,3791500,7734200,8617000,5342900,4578900,5861500,3698400,3015100,2838800,2232200,6510100,5174500,8648900,4754700,6151800,6267700,4394800,7277100,10203500,10819800,6328100,4291100,8108900,7949200,7435700,3254700,4948600,3669300,3910800,3609800,4978800,12905700,5403800,4145200,6581100,5690500,4415300,3420900,2925000,3424900,3838800,1462300,2555400,1945900,1864500,2639800,5878400,4281200,5850400,12551500,4301800,6712700,5037300,4402100,4997500,4483900,10522900,6034600,5274600,5074000,4163600,3228800,5287600,8813300,5700800,5347000,6086200,6377900,5217100,4656700,10847600,6701600,5013000,3596800,3840500,3762400,4572600,2270300,3800500,4492900,3446000,3526500,3457400,9987500,10088300,5591200,3741300,4186000,4525600,3513300,6003200,4377900,4508100,5060500,9706900,8762400,5611100,6312300,4770800,7881400,6978800,8211100,3964600,5772000,3140900,3693200,2691500,3897200,5024300,4591000,2687500,2960600,3353800,3075700,2704000,3989100,3747200,3125700,4510400,4238200,1537250]},"m":{"lastKey":"2026-10-01","t":["1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[85.8333,136.6667,150,146.6667,118.3333,86.6667,95,111.6667,118.3333,105.8333,96.6667,113.3333,121.6667,131.6667,140,143.3333,128.3333,156.6667,163.3333,165,170,176.6667,178.3333,166.6667,198.3333,240,203.3333,195,220,200,193.3333,168.3333,173.3333,205,205,225,235,240,210,200,185,165,145,135,135,127.5,132.5,105,120,150,140,125,140,145,140,140,120,147.5,148.75,127.5,106.25,106.25,107.5,100,81.25,96.25,85,122.5,102.5,87.5,130,113.75,106.25,85,95,146.25,137.5,135,123.75,118.75,101.25,83.75,71.25,101.25,100,105,116.25,107.5,91.25,125,125.625,150,140,121.25,162.5,180,190,286.25,271.25,642.5,442.5,395,283.125,472.5,376.25,435,494.0625,468.125,250,293.75,210,166.25,137.5,156.5,259,235.5,170,131,94.1,104.8,134.7,122,87,71.5,76,77.5,72.9,54,41.2,39.3,28,38.8,37.5,32.7,51,41.9,39.1,36.8,44,60,86.2,127,104,95.2,108.9,138.6,167.9,138.6,131,124.3,123.6,130.5,101.5,119.9,125,116,140,148.6,119.3,107.3,102,88.4,88.5,91.5,114.6,102.5,103.4,82.1,82.5,81.9,110.9,100.8,113.9,109.8,93.9,87.6,92.5,99.8,91.9,95,106.6,98.6,97,132.5,137.5,144.2,174,194.5,192.5,179,204.3,263.4,239.6,274.6,203,225.6,231.9,253.1,353.1,348.7,393.9,249.9,239.5,119.7,127.5,163.5,165,130.2,173,257.5,283.9,265.6,330,320.6,339,339.2,336.6,415.5,384,284.3,297.9,293.1,302.1,268,307,275.4,314.5,342.2,338.5,288.1,297,265,251.3,119.8,95.2,90.5,75,69,38.9,41,39.7,38,51.4,45.3,41.2,41.1,38.1,46.7,37.4,37.5,41.7,36,28.1,27.4,26.9,29.1,26.7,25.1,26.1,26.6,25.3,23.7,23,21.8,15.5,16.2,15.1,17.9,16,13,13.8,16.1,19.7,18,14,13.3,9.9,7.5,7.2,8.2,6.39,6.44,6.25,5.3,5.08,5.41,4.3,5.5,4.76,6.24,6.21,6.86,7.44,10.01,9.75,8.31,9.16,7.08,7.03,6.47,7.75,7.33,6.99,6.2,6.93,5.51,4.13,4.65,3.23,3.9,4.54,4.21,3.33,3.7,5.18,4.74,5.82,5.89,7,6.98,5.22,6.2,7,6.3,10.25,11.02,13.08,14.95,12.89,11.03,9.7,9.42,8.91,7.63,7.88,7.91,8.4,7.94,6.35,6.95,5.24,5.63,7.38,8.16,9.35,12.55,14.37,14.12,19.99,23.46,24.93,24.52,19.3,16.71,15.1,17.42,14.29,14.77,14.55,18.5,13.11,10.83,8.63,8.5,7.65,5.28,5.33,5.14,6.09,5.26,4.4,4.65,3.8,3.73,5.48,5.35,4.89,4.03,4.69,6.12,16,9.4,7.49,6.54,9.31,10.9,11.15,13.51,13.6,12.44,20,23.57,24.2,19.58,23.85,24.75,34.7,25.25,24.91,23,18.1,20.28,28.13,36.04,53.21,48.11,58.74,59.75,30.09,29.75,29.93,30.2,34.26,53.22,49.47,40.64,29.2,28.1,29.25],"h":[140,176.6667,188.3333,160,118.3333,101.6667,113.3333,130,123.3333,106.6667,116.6667,131.6667,136.6667,146.6667,153.3333,148.3333,156.6667,185,173.3333,168.3333,183.3333,178.3333,179.1667,200,240,240,223.3333,261.6667,231.6667,225,206.6667,188.3333,205,215,233.3333,235,255,247.5,220,201.25,192.5,185,152.5,142.5,135,142.5,135,137.5,152.5,160,152.5,160,150,150,147.5,157.5,152.5,150,152.5,127.5,112.5,120,112.5,101.25,103.75,96.25,122.5,122.5,102.5,133.75,147.5,113.75,106.25,101.25,150,151.25,182.5,138.75,130,136.25,106.25,83.75,110,121.25,119.375,117.5,146.25,107.5,125,132.5,156.875,167.5,141.25,166.25,186.25,213.75,288.75,372.5,751.25,692.5,445,400,510,618.75,467.5,615,559.375,495.625,360,348.75,210,184.375,163.5,279,276.5,245,180.3,133.5,137.5,140,136.2,135.8,87.1,90.6,88.7,79.9,73.4,60.5,46.9,39.3,40.3,41.3,42.4,54.1,52,43.7,39.9,43,73.5,95,137.6,138.5,118.7,117.4,146.7,199.5,172.4,140,150.7,133.5,142.3,130.9,119.8,133.6,132.3,143,151.3,149.8,130.4,112.8,114.5,99.5,96.1,116,116,119.9,108.5,84,92.5,118.9,116.9,114.5,115.2,112.5,97.7,93.9,101.3,103.9,104,107.2,112.6,103.9,140.9,152,152.4,180,214.8,235.8,275.9,204.9,283,309.6,327.4,293,237.5,255.6,274.4,369.8,475.3,400,399,253.3,241.6,167.3,174.7,192.5,195.8,188.8,268,299.9,302.5,364.7,352.6,375.8,357.8,343.2,434.1,439.5,398.1,311.8,322.4,342.1,325.7,331,309.1,315,388.8,380.8,342.2,304.2,302.7,271.9,251.9,127.5,95.7,91.2,75.7,71.6,47.9,47.5,43,58.6,60.5,45.3,43.4,43.5,48.8,49.6,44.2,42.3,41.8,40.7,31.1,29.6,33.4,29.6,27.6,30.6,28,30.6,26.9,26.4,24.2,22,16.7,18.3,22.5,26.8,16.8,15.4,16.9,21.5,20.5,18.2,14.3,14,10,8.4,8.8,8.3,10.89,6.8,6.8,5.38,5.94,5.45,5.65,5.8,7.89,6.91,6.86,9.05,10.15,12.5,9.76,9.63,9.38,7.39,7.44,8.55,8.34,7.57,7.82,6.98,7.75,5.51,4.99,4.92,4.2,4.98,4.84,4.39,3.89,6.31,5.59,6.51,6.6,7.15,8.03,7.5,6.69,7.35,7.28,10,12.5,13.18,16.44,16.33,13.47,11.86,10.2,10.46,9.09,9.99,9.82,9.34,8.4,8.38,8.6,7.58,6.23,7.97,8.88,9.96,13.4,16.47,18.5,20.26,26.44,31.78,28.68,27.18,20,17.01,19.43,18.14,15.37,14.91,18.47,19.36,13.29,11.37,9.03,10.14,8.31,5.96,6.65,6.25,6.35,5.69,4.92,4.79,4.04,5.64,6.61,5.7,4.98,4.75,7.58,11.63,17.37,9.6,7.64,9.8,11.81,14.7,14.65,15.24,13.63,20.69,27.38,32.7,25.32,25.22,27.1,38.02,37.9,30.29,35.44,23.02,20.62,28.6,37.89,57.86,58.42,65.7,70.49,61.3,33.59,34.5,38.1,34.65,53.65,60.18,52.55,41.49,34.24,32.13,32.1],"l":[85.8333,124.1667,143.3333,101.6667,56.6667,81.6667,88.3333,96.6667,98.3333,86.6667,80,103.3333,106.6667,118.3333,125,125,126.6667,146.6667,156.6667,148.3333,158.3333,168.3333,158.3333,150,183.3333,193.3333,195,195,178.3333,190,166.6667,163.3333,165,194.1667,205,216.6667,225,200,190,172.5,152.5,145,130,117.5,127.5,120,105,102.5,106.25,127.5,125,120,121.25,127.5,127.5,110,112.5,133.75,122.5,105,97.5,102.5,98.75,77.5,81.25,82.5,83.75,98.75,85,85,106.25,100,82.5,85,95,133.125,119.375,117.5,115,97.5,85,63.75,61.25,96.875,93.75,100,103.125,83.75,85,107.5,120,132.5,118.125,120,155,178.75,177.5,251.875,257.5,355,196.25,233.75,276.25,317.5,303.75,417.5,352.5,225,225,190.625,160.625,132.5,107.5,148.3,178.5,158,110.6,83.5,86.5,100,108.6,81.2,65,71.2,68.2,67.5,38.5,38.5,34.6,26.5,20.9,28.6,29.4,30.2,30.9,32.4,31.8,33,42,49.5,72.6,99.4,91.5,91,106.2,135.3,134.9,112.9,121.4,109,120.5,90.1,90.5,116,105.2,113.3,134.1,107.5,101.8,97,86.4,69.1,75.1,87,95.3,98,76.4,69.1,77.5,79.2,99,90.3,102,85.6,82.5,67.3,88.6,91.5,89,90.3,93.9,92,96,125.3,131,138.5,160.3,185,172.5,175.3,202.8,206.2,234.6,155.1,185.5,210,230.3,241.6,335,300.5,237,159.4,92.6,82.2,108.8,148,130.2,116.6,169.9,224,241,213.1,294.1,291.7,287.6,304.7,333.9,363.5,270.9,251.3,280.8,243.5,265,255.9,261.3,273.1,309.7,322.3,274.1,269.1,262,217,115,100,74,71.5,51,38.5,32.1,38.3,34.9,36.7,43,35.3,35.7,34.7,37.2,36.3,35.3,36.4,35.5,24,25,26,26.2,25.7,23,23.3,21.2,24.5,23.5,22.8,21.5,14.2,13.7,14.7,14.3,15.8,12.8,12.5,13,15.2,16.6,14,11.5,9.2,7,5.7,6.5,6.1,6.12,6.06,5.1,4.7,3.26,4.24,4.21,3.86,3.81,5.28,5.55,6.78,7.44,9.25,7.72,8.08,6.65,6.21,6.3,6.01,7.29,6.82,6.08,5.86,4.83,3.88,4.03,3.18,2.89,3.64,4.06,3.16,3.06,3.62,4.25,4.61,5.5,5.78,5.31,4.84,5.22,5.52,5.78,6.1,8.68,10.62,11.79,11.4,10.99,9.68,8.08,8.49,7.26,7.32,7.24,7.31,7.33,6.12,6.12,4.4,5.09,5.18,6.9,7.51,9.35,11.23,13.62,12.9,17.56,22.77,21.18,16.85,14.85,12.79,12.73,13.13,11.25,12.59,13.8,12.44,10.2,7.04,7.1,7.35,5.17,4.45,4.23,4.53,4.94,4.34,3.79,3.27,3.2,3.53,5,3.94,3.87,3.63,4.42,5.75,8.03,7,5.78,6.08,9.22,9.37,10.19,12.72,11.36,12.36,19.25,22.12,17.02,17.91,20.6,24.56,23.17,24.9,21.46,17.08,13.98,19.92,27.8,34.87,46.46,46.46,52.75,28.7,28.68,29.5,24.87,26.46,30.87,45.46,36.71,26.34,28.1,27.2,24.08],"c":[140,143.3333,148.3333,120,93.3333,86.6667,113.3333,121.6667,106.6667,86.6667,113.3333,121.6667,133.3333,140,143.3333,133.3333,156.6667,165,165,166.6667,176.6667,178.3333,168.3333,198.3333,240,213.3333,205,231.6667,200,203.3333,173.3333,180,203.3333,215,225,228.75,247.5,205,210,197.5,165,152.5,142.5,135,132.5,132.5,105,122.5,145,137.5,130,140,143.75,140,142.5,116.25,147.5,145,123.75,110,106.25,107.5,98.75,83.75,93.75,85,122.5,102.5,86.25,133.75,110,103.75,85,91.25,145,138.75,134.375,125.625,120,100.625,85,70,98.75,100,102.5,117.5,103.125,91.25,125,127.5,149.375,140,121.25,153.75,178.125,190,280,266.25,690.625,445,381.875,265,482.5,370,424.375,491.5625,477.5,237.5,285.625,206.875,169.375,160.625,156,259.6,258,170.1,130,93.4,106.6,136.2,122.6,84.5,71,75.5,77.2,71.6,54.6,41.3,38,27,38.7,36,30.1,49.9,32.3,36,36.5,41.6,61.3,80.4,121.9,103.3,96.5,105.3,138.6,166.1,137.9,128.4,126.3,125.6,130.8,101.4,119.5,124.2,115.6,138.5,148.9,116.9,106.8,99.8,87.5,88.5,91.5,114.6,102,103.4,82.1,81.5,78.7,112,100.8,113.5,109.6,93.7,88.3,92,99.7,92.6,94.9,105.1,98.1,100.7,134.4,134.7,144.4,173.4,193.1,190.9,180.2,204.8,271.5,241.4,273.4,202.5,225.9,231.9,252.8,352.8,358.5,394.9,245.7,235.7,125.1,130.9,163.1,161.8,134.6,173.1,257,278.3,262.5,321.7,323.1,335.4,335.2,332,409,380.2,280,289,291.8,306.6,266.9,301.5,268.1,311,336.5,332.8,285.9,272.7,265.2,248.7,118.5,106.9,90.4,73.2,68.7,39.3,43.6,39.7,36.9,50.5,44.8,41.2,41.3,39.4,47,37.1,37.5,41.5,35.9,27.8,26.2,26.5,28.9,26.7,25.1,26.6,26.4,25.1,23.7,23.4,21.8,16.3,16.4,15,18.5,16.1,12.8,14,16.3,19.9,17.8,14.1,13.1,9.9,7.4,7,8.3,6.44,6.47,6.19,5.23,5,5.45,4.33,5.43,4.71,6.37,6.27,6.85,7.6,9.96,9.77,8.44,9.18,7.08,7.01,6.41,7.74,7.37,6.99,6.11,6.86,5.21,4.12,4.62,3.19,3.88,4.54,4.2,3.33,3.63,5.21,4.73,5.82,5.9,6.96,7,5.18,6.1,6.95,5.99,10,11.15,13.07,14.83,12.86,11.04,9.73,9.28,8.89,7.67,7.84,7.83,8.35,7.85,6.28,6.85,5.48,5.75,7.25,8.13,9.3,12.56,14.48,13.91,19.88,23.42,24.72,23.79,18.96,16.47,14.97,17.39,14.05,14.9,14.58,18.38,12.8,10.88,8.2,8.49,7.61,5.33,5.34,5.18,6.14,5.34,4.38,4.52,3.76,3.68,5.43,5.36,4.91,4.05,4.69,6.26,10.08,9.25,7.55,6.27,9.46,11.14,11,13.45,13.51,12.35,19.18,23.39,24.16,20.22,23.6,24.52,34.06,24.63,26.27,22.71,18.14,19.85,28.26,36.69,56.85,49.9,59.39,59.23,31.09,28.78,29.92,32.58,33.85,53.54,50.94,41.51,29.37,28.71,29.11,25.7],"a":[140,143.3333,148.3333,120,93.3333,86.6667,113.3333,121.6667,106.6667,86.6667,113.3333,121.6667,133.3333,140,143.3333,133.3333,156.6667,165,165,166.6667,176.6667,178.3333,168.3333,198.3333,240,213.3333,205,231.6667,200,203.3333,173.3333,180,203.3333,215,225,228.75,247.5,205,210,197.5,165,152.5,142.5,135,132.5,132.5,105,122.5,145,137.5,130,140,143.75,140,142.5,116.25,147.5,145,123.75,110,106.25,107.5,98.75,83.75,93.75,85,122.5,102.5,86.25,133.75,110,103.75,85,91.25,145,138.75,134.375,125.625,120,100.625,85,70,98.75,100,102.5,117.5,103.125,91.25,125,127.5,149.375,140,121.25,153.75,178.125,190,280,266.25,690.625,445,381.875,265,482.5,370,424.375,491.5625,477.5,237.5,285.625,206.875,169.375,160.625,156,259.6,258,170.1,130,93.4,106.6,136.2,122.6,84.5,71,75.5,77.2,71.6,54.6,41.3,38,27,38.7,36,30.1,49.9,32.3,36,36.5,41.6,61.3,80.4,121.9,103.3,96.5,105.3,138.6,166.1,137.9,128.4,126.3,125.6,130.8,101.4,119.5,124.2,115.6,138.5,148.9,116.9,106.8,99.8,87.5,88.5,91.5,114.6,102,103.4,82.1,81.5,78.7,112,100.8,113.5,109.6,93.7,88.3,92,99.7,92.6,94.9,105.1,98.1,100.7,134.4,134.7,144.4,173.4,193.1,190.9,180.2,204.8,271.5,241.4,273.4,202.5,225.9,231.9,252.8,352.8,358.5,394.9,245.7,235.7,125.1,130.9,163.1,161.8,134.6,173.1,257,278.3,262.5,321.7,323.1,335.4,335.2,332,409,380.2,280,289,291.8,306.6,266.9,301.5,268.1,311,336.5,332.8,285.9,272.7,265.2,248.7,118.5,106.9,90.4,73.2,68.7,39.3,43.6,39.7,36.9,50.5,44.8,41.2,41.3,39.4,47,37.1,37.5,41.5,35.9,27.8,26.2,26.5,28.9,26.7,25.1,26.6,26.4,25.1,23.7,23.4,21.8,16.3,16.4,15,18.5,16.1,12.8,14,16.3,19.9,17.8,14.1,13.1,9.9,7.4,7,8.3,6.44,6.47,6.19,5.23,5,5.45,4.33,5.43,4.71,6.37,6.27,6.85,7.6,9.96,9.77,8.44,9.18,7.08,7.01,6.41,7.74,7.37,6.99,6.11,6.86,5.21,4.12,4.62,3.19,3.88,4.54,4.2,3.33,3.63,5.21,4.73,5.82,5.9,6.96,7,5.18,6.1,6.95,5.99,10,11.15,13.07,14.83,12.86,11.04,9.73,9.28,8.89,7.67,7.84,7.83,8.35,7.85,6.28,6.85,5.48,5.75,7.25,8.13,9.3,12.56,14.48,13.91,19.88,23.42,24.72,23.79,18.96,16.47,14.97,17.39,14.05,14.9,14.58,18.38,12.8,10.88,8.2,8.49,7.61,5.33,5.34,5.18,6.14,5.34,4.38,4.52,3.76,3.68,5.43,5.36,4.91,4.05,4.69,6.26,10.08,9.25,7.55,6.27,9.46,11.14,11,13.45,13.51,12.35,19.18,23.39,24.16,20.22,23.6,24.52,34.06,24.63,26.27,22.71,18.14,19.85,28.26,36.69,56.85,49.9,59.39,59.23,31.09,28.78,29.92,32.58,33.85,53.54,50.94,41.51,29.37,28.71,29.11,25.7],"v":[117480,121575,38040,235365,94680,110505,128430,71610,27135,28905,76980,39990,107400,102600,97530,75540,50385,190410,30495,36795,87570,63525,35805,59520,127140,93540,230535,192135,74535,84480,73680,77460,78570,98145,94155,44940,84490,23080,77810,70700,56900,87010,68550,40490,29790,144210,93870,131980,180370,62720,45820,125010,116140,54630,185880,56850,43380,32810,34970,42490,70710,39980,60380,107290,92110,55110,85700,53460,66990,173300,87320,53830,98920,132320,212840,89440,558480,235480,73870,194100,109220,215030,167170,91980,147480,80950,97770,60370,84870,108240,168850,146770,62910,121040,267780,291560,377810,386780,1008990,1518090,1204530,618820,1038590,876330,467420,744350,650440,785170,781920,1800510,684860,463450,518340,840960,424040,269050,300490,338450,373460,182060,246140,299630,370870,303460,180020,149930,192340,191190,115620,137600,157650,273960,187740,178750,137450,400940,241760,175180,372060,583580,1573920,707350,1096280,415360,517090,849430,570030,656440,374890,324860,429740,361550,306170,284150,349440,348040,394140,383120,719680,496440,437640,620510,682820,592920,569700,492500,663620,663550,550480,689810,500780,536490,386390,619850,551340,609910,399810,476910,343030,499160,540440,384410,590390,1023540,573360,947570,1306630,1705340,1984930,951040,1365850,1475270,1203250,2046960,1530370,1555110,846800,2729140,3652820,2258170,2450380,2890160,2130340,1817500,1702250,1370250,1229950,1433710,1820530,1879220,1470440,2166340,1600770,2512670,2357120,2068060,2173340,1659360,2911510,3136310,2037160,2563600,1337940,1089960,875140,1093530,1896880,2126960,1949480,1705330,1598200,2419030,8854610,3078570,4598350,2182170,3046900,3648540,2582870,2124050,1431400,2047850,2052460,997140,907180,787370,1288380,958270,690030,549070,354260,1071880,854770,623840,1101810,756780,957580,1275990,1643730,1249690,959830,866140,798650,1631080,1866980,1462250,2656900,3613520,1911350,1130440,2228450,3418180,1334680,936900,879740,1228880,1938060,1241390,815570,1015430,5185400,2261700,1826400,1356700,2530100,1278400,730700,867800,2933000,1984100,1154500,1664700,1366300,2844100,4861000,1537200,2418300,1245500,841300,1527400,1128700,979100,2261000,1690000,2486000,5257600,3803500,3853900,4382500,3470100,1391000,3447800,3486200,9121900,3433800,3746900,2708400,2191300,3453700,5681000,2878900,2240800,1750100,5959200,6464700,4778600,9376200,11213400,5638000,4761800,9164300,4611500,3851700,3994600,3193300,4981500,4832600,4921800,5786700,6212100,3658200,4106700,5415900,4372900,5349600,7026000,11088400,6935900,9618500,10230400,8686700,9782900,7614200,5479800,16174200,4734000,7011800,6668400,4407900,4863300,5893200,4819100,4289700,7785300,5135300,4825600,14729200,4382300,5927100,5276800,3315900,4894900,5156400,3102200,4530800,3896300,2454300,2742200,6554200,13568500,147975400,12160900,9188100,9409400,9605700,33045800,20702500,11994500,6033900,14109600,28780500,28251300,17227000,23417900,25248300,34388100,29230400,18635400,29035800,17140900,11590600,15611400,30756500,25700100,22950300,25349500,25365900,26159000,17204200,15964900,29408300,21341800,27991700,25886000,26478200,16895400,14347900,14687700,11484850]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[85.8333,136.6667,118.3333,111.6667,96.6667,131.6667,128.3333,165,178.3333,240,220,168.3333,205,240,185,135,132.5,150,140,140,148.75,106.25,81.25,122.5,130,85,137.5,118.75,71.25,105,91.25,150,162.5,286.25,442.5,472.5,494.0625,293.75,137.5,235.5,94.1,122,76,54,28,32.7,39.1,60,104,138.6,131,130.5,125,148.6,102,91.5,103.4,81.9,113.9,87.6,91.9,98.6,137.5,194.5,204.3,274.6,231.9,348.7,239.5,163.5,173,265.6,339,415.5,297.9,268,314.5,288.1,251.3,90.5,38.9,38,41.2,46.7,41.7,27.4,26.7,26.6,23,16.2,16,16.1,14,7.5,6.39,5.3,4.3,6.24,7.44,8.31,7.03,7.33,6.93,4.65,4.54,3.7,5.82,6.98,7,11.02,12.89,9.42,7.88,7.94,5.24,8.16,14.37,23.46,19.3,17.42,14.55,10.83,7.65,5.14,4.4,3.73,4.89,6.12,7.49,10.9,13.6,23.57,23.85,25.25,18.1,36.04,58.74,29.75,34.26,40.64,29.25],"h":[140,188.3333,118.3333,130,136.6667,153.3333,185,183.3333,240,261.6667,231.6667,215,255,247.5,192.5,142.5,152.5,160,150,157.5,152.5,120,122.5,133.75,147.5,151.25,182.5,136.25,121.25,146.25,156.875,167.5,288.75,751.25,510,618.75,559.375,348.75,279,245,140,135.8,88.7,60.5,42.4,54.1,73.5,138.5,146.7,199.5,150.7,133.6,151.3,149.8,114.5,119.9,108.5,118.9,115.2,103.9,112.6,152,214.8,275.9,327.4,293,475.3,400,241.6,195.8,302.5,375.8,434.1,439.5,342.1,331,388.8,304.2,251.9,91.2,47.9,60.5,48.8,49.6,41.8,33.4,30.6,30.6,24.2,26.8,16.9,21.5,14.3,8.8,10.89,5.94,7.89,9.05,12.5,9.63,8.55,7.82,7.75,4.98,4.84,6.51,8.03,7.5,12.5,16.44,13.47,10.46,9.82,8.6,8.88,16.47,26.44,31.78,20,18.14,19.36,11.37,8.31,6.35,4.92,6.61,7.58,17.37,11.81,15.24,27.38,32.7,38.02,35.44,37.89,65.7,70.49,38.1,60.18,41.49,32.1],"l":[85.8333,101.6667,56.6667,86.6667,80,118.3333,126.6667,148.3333,150,193.3333,166.6667,163.3333,205,172.5,130,117.5,102.5,120,121.25,110,97.5,77.5,81.25,85,82.5,85,115,63.75,61.25,83.75,85,118.125,155,251.875,196.25,303.75,225,132.5,107.5,83.5,86.5,65,38.5,26.5,20.9,30.2,31.8,49.5,91,112.9,109,90.1,105.2,97,69.1,87,69.1,79.2,82.5,67.3,89,92,131,172.5,202.8,155.1,230.3,159.4,82.2,116.6,169.9,213.1,287.6,251.3,243.5,255.9,274.1,217,74,38.5,32.1,35.3,34.7,35.3,24,25.7,21.2,22.8,13.7,14.3,12.5,14,7,5.7,5.1,3.26,3.81,5.28,7.44,6.21,6.01,5.86,3.88,2.89,3.06,3.62,5.31,4.84,5.78,10.62,8.08,7.26,7.24,4.4,5.09,7.51,12.9,16.85,12.73,11.25,10.2,7.04,4.23,4.34,3.2,3.53,3.63,5.75,5.78,9.37,11.36,17.02,20.6,17.08,13.98,34.87,28.68,24.87,30.87,26.34,24.08],"c":[140,120,113.3333,86.6667,133.3333,133.3333,165,178.3333,240,231.6667,173.3333,215,247.5,197.5,142.5,132.5,145,140,142.5,145,106.25,83.75,122.5,133.75,85,138.75,120,70,102.5,91.25,149.375,153.75,280,445,482.5,491.5625,285.625,160.625,258,93.4,122.6,75.5,54.6,27,30.1,36,61.3,103.3,138.6,128.4,130.8,124.2,148.9,99.8,91.5,103.4,78.7,113.5,88.3,92.6,98.1,134.7,193.1,204.8,273.4,231.9,358.5,235.7,163.1,173.1,262.5,335.4,409,289,266.9,311,285.9,248.7,90.4,39.3,36.9,41.2,47,41.5,26.2,26.7,26.4,23.4,16.4,16.1,16.3,14.1,7.4,6.44,5.23,4.33,6.37,7.6,8.44,7.01,7.37,6.86,4.62,4.54,3.63,5.82,7,6.95,11.15,12.86,9.28,7.84,7.85,5.48,8.13,14.48,23.42,18.96,17.39,14.58,10.88,7.61,5.18,4.38,3.68,4.91,6.26,7.55,11.14,13.51,23.39,23.6,24.63,18.14,36.69,59.39,28.78,33.85,41.51,29.11,25.7],"a":[140,120,113.3333,86.6667,133.3333,133.3333,165,178.3333,240,231.6667,173.3333,215,247.5,197.5,142.5,132.5,145,140,142.5,145,106.25,83.75,122.5,133.75,85,138.75,120,70,102.5,91.25,149.375,153.75,280,445,482.5,491.5625,285.625,160.625,258,93.4,122.6,75.5,54.6,27,30.1,36,61.3,103.3,138.6,128.4,130.8,124.2,148.9,99.8,91.5,103.4,78.7,113.5,88.3,92.6,98.1,134.7,193.1,204.8,273.4,231.9,358.5,235.7,163.1,173.1,262.5,335.4,409,289,266.9,311,285.9,248.7,90.4,39.3,36.9,41.2,47,41.5,26.2,26.7,26.4,23.4,16.4,16.1,16.3,14.1,7.4,6.44,5.23,4.33,6.37,7.6,8.44,7.01,7.37,6.86,4.62,4.54,3.63,5.82,7,6.95,11.15,12.86,9.28,7.84,7.85,5.48,8.13,14.48,23.42,18.96,17.39,14.58,10.88,7.61,5.18,4.38,3.68,4.91,6.26,7.55,11.14,13.51,23.39,23.6,24.63,18.14,36.69,59.39,28.78,33.85,41.51,29.11,25.7],"v":[117480,394980,333615,127650,224370,275670,271290,187890,222465,516210,232695,254175,223585,171590,212460,214490,406220,233550,356650,133040,148170,207650,232920,293750,240070,434600,867830,518350,406630,239090,361960,330720,937150,2913860,2861940,2088100,2217530,2948820,1783340,907990,801660,973960,522290,444410,619350,717140,789000,2864850,2028730,2075900,1129490,951870,1091620,1599240,1740970,1655120,1877650,1727080,1557580,1486630,1382630,1998340,2827560,4641310,4044370,5132440,7228760,7598710,5650090,4033910,5170190,6279780,6598520,7707180,5938700,3058630,5973320,5722560,16531530,8877610,6138320,5097450,2982930,2197370,2280910,2482430,3877300,3075660,4296710,7732670,5270240,5689760,4046680,3072390,9273500,5165200,4531500,4803300,9071400,5201000,3497400,4930100,11547100,11706500,8325000,16302600,8353400,10800700,14174000,25368200,19564100,12457800,13007400,16920600,13180800,16748500,27642800,28700000,29268200,18414200,15164400,16894100,24690100,15586200,13367200,11529300,11750700,173704800,28203200,65742800,48924000,68896200,88866800,64812100,57958500,73999900,68729100,66715000,80355900,45931000,11484850]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[85.8333,136.6667,131.6667,240,240,150,106.25,85,105,286.25,293.75,122,32.7,138.6,148.6,81.9,98.6,274.6,163.5,415.5,288.1,38,27.4,16.2,7.5,6.24,7.33,3.7,11.02,7.94,23.46,10.83,3.73,10.9,25.25,29.75],"h":[140,188.3333,240,261.6667,247.5,160,147.5,182.5,288.75,751.25,348.75,135.8,146.7,199.5,149.8,118.9,327.4,475.3,434.1,439.5,304.2,60.5,33.4,26.8,10.89,12.5,7.82,12.5,16.44,26.44,31.78,11.37,17.37,38.02,70.49,60.18],"l":[85.8333,56.6667,118.3333,163.3333,102.5,97.5,77.5,61.25,83.75,196.25,83.5,20.9,30.2,90.1,69.1,67.3,92,82.2,116.6,243.5,32.1,24,13.7,7,3.26,5.28,2.89,3.62,7.24,4.4,10.2,3.2,3.53,9.37,13.98,24.08],"c":[140,133.3333,240,247.5,145,106.25,85,102.5,280,285.625,122.6,30.1,138.6,148.9,78.7,98.1,273.4,163.1,409,285.9,36.9,26.2,16.4,7.4,6.37,7.37,3.63,11.15,7.85,23.42,10.88,3.68,11.14,24.63,28.78,25.7],"a":[140,133.3333,240,247.5,145,106.25,85,102.5,280,285.625,122.6,30.1,138.6,148.9,78.7,98.1,273.4,163.1,409,285.9,36.9,26.2,16.4,7.4,6.37,7.37,3.63,11.15,7.85,23.42,10.88,3.68,11.14,24.63,28.78,25.7],"v":[117480,1080615,957315,1226665,1004760,871410,974390,2227410,1868920,10081430,6441810,2560010,6399720,5248880,6872980,6153920,13511580,25610000,22082400,22677830,37270020,12558660,13732100,22739350,22042590,22573100,36508700,49630700,70397500,74492700,91546800,70537600,225188000,272429800,265499600,204486750]}},"actions":[{"t":"1994-11-29","kind":"split","label":"S","title":"1994-11-29 · 1.50:1 split"},{"t":"2015-03-25","kind":"split","label":"S","title":"2015-03-25 · 1:10 reverse split"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS −$0.01 vs −$0.13 est. (+92.3%) · ▲ 35.9% next session","tone":"up"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings after the close · EPS $0.02 vs −$0.06 est. (+133.3%) · ▲ 10.4% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.05 vs −$0.04 est. (+225.0%) · ▼ 9.1% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.24 vs $0.01 est. (+2300.0%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.09 vs $0.02 est. (+350.0%) · ▲ 34.2% next session","tone":"up"},{"t":"2025-05-21","kind":"earnings","label":"E","title":"2025-05-21 · earnings after the close · EPS $0.05 vs $0.03 est. (+66.7%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.18 vs $0.07 est. (+157.1%) · ▲ 29.4% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.12 vs $0.06 est. (+100.0%) · ▼ 38.5% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.66 vs $0.07 est. (+3700.0%) · ▼ 6.0% next session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS $0.22 vs $0.11 est. (+100.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.05 vs $0.11 est. (−54.5%) · ▼ 0.1% next session","tone":"down"}]}