{"ticker":"AMRX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.68,8.4,8.53,8.33,8.37,8.49,8.48,8.5,8.53,8.52,8.45,8.35,8.4,8.54,8.15,8.79,9.25,9.27,9.06,9,8.43,8.3,8.38,8.4,8.4,8.5,8.32,8.25,8.35,8.25,8.56,8.56,8.81,8.67,8.37,8.08,8.14,8.03,7.93,7.84,7.74,8.05,7.73,7.69,7.78,7.79,7.81,7.77,7.74,7.85,7.93,7.76,7.82,7.78,8,8.02,7.87,7.73,8.01,8.2,8.35,8.34,8.61,8.45,8.77,8.65,8.83,8.69,8.79,8.57,8.09,8.13,8.03,7.98,7.89,7.9,7.87,7.84,7.86,7.91,7.71,7.74,7.81,7.92,8.49,8.4,8.49,8.35,7.96,8.69,8.72,8.77,8.75,8.73,8.7,8.67,8.77,8.89,8.84,8.75,8.58,8.62,8.73,8.88,8.76,8.89,8.51,8.39,8.28,8.17,8.38,8.15,8.06,7.63,7.13,7.42,6.83,7.22,7.04,7.12,7.18,7.18,7.16,7.28,7.23,7.42,7.29,7.37,7.52,7.54,7.76,7.63,7.79,7.9,7.45,7.23,7.22,7.51,7.58,7.61,7.47,7.4,7.49,7.45,7.5,7.35,7.25,7.05,7.25,7.27,7.24,7.3,7.32,7.4,7.45,7.2,7.26,7.66,7.65,7.8,7.83,7.855,7.82,8.03,7.88,8.03,7.82,7.97,8.1,8.2,8.16,8.18,8.12,8.21,8.33,8.34,8.4,8.44,8.3,8.31,8.3,8.44,8.28,8.161,8.3,8.01,7.9,7.98,8.07,8,8.08,8.17,8.1,7.95,7.72,7.8,8.29,8.13,8.07,8.21,8.54,8.89,9.01,9.31,9.43,9.43,9.225,9.38,9.42,9.65,9.58,9.26,9.22,9.36,9.58,9.54,9.54,9.5,9.55,9.63,9.73,9.84,9.93,10.02,10.04,9.83,9.84,9.64,9.88,9.83,10.09,9.801,9.68,9.72,9.72,9.87,10.01,10.33,10.4,10.4,10.55,10.4,10.47,10.29,10,9.65,9.67,9.82,9.85,9.99,10.26,10.3,10.45,10.5,10.55,10.23,10.29,10.62,10.18,10.76,10.92,11.29,11.7,11.66,11.44,11.55,12.03,11.84,11.53,11.6,11.48,11.56,11.62,11.5,11.99,12.21,12.45,12.51,12.44,12.36,12.12,12.18,12.01,12.195,12.11,12.05,12.25,12.25,12.26,12.47,12.17,12.37,12.76,12.645,12.79,12.84,12.9,12.92,12.91,12.85,12.65,12.56,12.77,13.18,13.29,13.192,12.99,12.95,12.95,13.2,13.2,13.15,13.37,13.75,13.5,13.36,13.54,14.43,13.99,14.03,13.64,14.2,14.4,14.39,14.89,14.64,14.53,14.84,14.83,14.65,14.9,15.14,14.84,14.6,14.55,14.47,14.68,14.58,14.23,13.87,13.42,13.42,13.11,13.08,13.22,13.21,13.17,12.4,12.26,12.05,12.08,12.35,12.23,12.34,12.14,11.77,12.23,12.14,12.01,11.97,12.06,12.55,12.39,12.35,12.26,12.655,12.6,12.84,12.33,12.83,13.1,13,13.47,13.89,13.27,13.27,12.82,12.58,12.57,12.69,12.58,12.8,12.8,12.72,13.08,13.6,13.69,13.62,13.15,12.78,12.52,12.47,12.12,12,11.9,11.97,12.14,12.46,12.54,12.86,12.78,12.97,13.06,12.81,12.57,13,13.58,13.78,13.9,14.72,15.47,16.48,16.11,16.3,16.25,16.47,16.21,16,16.81,17.39,17.275,17.11,17.3,17.32,17.06,17.15,17.21,16.93,17.02,16.91,16.85,17.21,16.88,17.53,17.861,17.86,17.54,18.11,17.56,18.08,18.06,18.59,18.84,18.52,18.17,18.44,19.01,18.775,18.7,18.15,18.03,17.83,17.1,17.69,17.07,18.01,18.45,18.51,17.87,17.99,17.81,17.78,18,17.82,18.04,17.46,17.57,17.9,18.25,17.57,17.27,17.27,17.22,17,17.11,17.22,16.65,18.56,18.12,18.96,20,19.7,19.29,20,19.55,20.43,20.29,20.13,20.19,20.43,20.53,20.24,19.65,19.59,20.04,20.045,19.49,18.96,19.28,19.1,19.41],"h":[8.7,8.53,8.53,8.42,8.43,8.575,8.59,8.66,8.592,8.589,8.5,8.415,8.56,8.66,8.755,9.32,9.475,9.335,9.25,9.01,8.47,8.46,8.41,8.474,8.425,8.53,8.34,8.37,8.375,8.69,8.59,8.83,8.9,8.67,8.42,8.16,8.24,8.155,7.95,7.9,8.18,8.05,7.82,7.86,7.84,7.85,7.86,7.83,7.87,8.01,8.07,7.865,7.877,7.88,8.07,8.02,7.955,7.88,8.25,8.42,8.38,8.59,8.61,9.045,8.825,8.855,8.88,8.79,8.85,8.67,8.275,8.16,8.2,8.075,7.96,8.035,8.03,7.945,7.925,7.92,7.8,7.95,7.88,7.95,8.79,8.51,8.6,8.665,8.695,9.16,9.015,9,8.85,8.995,8.9,8.97,8.92,9.1,8.95,8.835,8.745,8.78,9.04,9,8.92,8.95,8.7,8.445,8.4,8.575,8.435,8.23,8.18,7.66,7.51,7.42,7.485,7.22,7.04,7.25,7.29,7.24,7.405,7.29,7.29,7.44,7.455,7.61,7.645,7.86,7.79,7.845,8.02,8.01,7.56,7.36,7.585,7.65,7.675,7.61,7.47,7.575,7.635,7.61,7.552,7.39,7.3,7.18,7.385,7.27,7.32,7.385,7.435,7.51,7.5,7.25,7.64,7.68,8.049,7.95,8,7.9,8.11,8.07,8.02,8.03,7.915,8.165,8.135,8.24,8.23,8.21,8.41,8.42,8.46,8.465,8.465,8.53,8.455,8.38,8.435,8.475,8.31,8.305,8.3,8.06,7.97,8.09,8.07,8.135,8.23,8.215,8.235,8.07,7.84,7.98,8.565,8.16,8.21,8.58,8.85,9.14,9.41,9.41,9.59,9.47,9.365,9.449,9.62,9.79,9.615,9.39,9.41,9.56,9.585,9.59,9.76,9.61,9.64,9.795,9.9,9.97,10.34,10.105,10.04,9.865,9.84,9.825,9.91,10.09,10.16,9.88,9.69,9.885,9.88,10.135,10.43,10.455,10.675,10.56,10.615,10.54,10.5,10.3,10.09,9.8,9.87,9.98,9.93,10.28,10.4,10.485,10.495,10.615,10.59,10.445,10.45,10.7,10.97,11.2,11.4,11.735,11.88,11.66,11.62,12.09,12.12,11.96,11.71,11.91,11.71,11.62,11.75,12.05,12.27,12.497,12.575,12.68,12.55,12.37,12.3,12.22,12.215,12.25,12.24,12.27,12.425,12.265,12.53,12.519,12.41,12.715,12.82,12.84,12.97,12.975,13.01,12.98,12.99,12.915,12.79,12.83,13.25,13.37,13.485,13.311,13.07,13.03,13.335,13.245,13.47,13.555,13.73,13.75,13.58,13.65,13.99,14.66,15,14.03,14.295,14.415,14.61,14.78,14.985,14.688,14.8,14.99,14.83,14.99,15.42,15.2,14.9,14.665,14.65,14.72,14.84,14.66,14.665,13.98,13.475,13.475,13.29,13.28,13.29,13.6,13.225,12.5,12.47,12.23,12.45,12.54,12.485,12.43,12.26,12.13,12.37,12.26,12.11,11.99,12.43,12.725,12.67,12.49,12.405,12.779,12.94,12.877,12.865,13.22,13.18,13.17,13.92,13.92,13.36,13.85,12.965,12.67,13.03,12.88,12.845,12.975,12.95,13.33,13.46,13.7,13.84,13.81,13.26,12.82,12.645,12.51,12.201,12.225,12.04,12.28,12.45,12.53,12.81,13.06,13.03,13.21,13.15,12.83,12.895,13.685,13.88,13.96,14.74,15.64,16.345,16.61,16.36,16.34,16.55,16.61,16.4,16.73,17.4,17.775,17.86,17.435,17.49,17.46,17.33,17.36,17.42,17.03,17.185,17.155,17.345,17.26,17.295,18.08,18.39,18.149,18.18,18.2,18.04,18.19,18.19,18.81,19.26,18.64,18.43,18.95,19.15,18.988,18.81,18.215,18.195,18,17.67,17.885,18.17,18.44,18.76,18.58,18.025,18.12,17.92,17.96,18.12,18.11,18.1,17.615,17.99,18.32,18.26,17.705,17.395,17.36,17.309,17.11,17.3,17.25,18.3,19.18,18.81,21.175,20.01,20.17,19.86,20,20.625,20.78,20.5,20.26,20.54,20.59,20.6,20.53,19.715,19.93,20.28,20.15,19.93,19.78,19.385,19.445,19.91],"l":[8.445,8.33,8.165,8.18,8.31,8.43,8.46,8.43,8.44,8.46,8.3,8.23,8.28,8.41,7.52,8.79,9.225,9,8.88,8.37,8.18,8.11,8.24,8.28,8.25,8.325,7.965,8.09,8.13,8.2,8.4,8.47,8.581,8.41,8.04,7.97,8.04,7.895,7.76,7.68,7.69,7.59,7.64,7.57,7.65,7.71,7.64,7.65,7.63,7.72,7.71,7.69,7.715,7.625,7.79,7.82,7.69,7.69,7.89,8.12,8.165,8.28,8.375,8.42,8.54,8.61,8.65,8.645,8.555,8.24,8.01,7.96,7.91,7.86,7.83,7.64,7.82,7.81,7.8,7.69,7.7,7.66,7.68,7.735,8.21,8.27,8.04,8.32,7.61,8.68,8.63,8.62,8.61,8.56,8.57,8.65,8.71,8.77,8.715,8.6,8.32,8.6,8.63,8.65,8.715,8.505,8.25,8.18,8.195,8.16,8.17,8.04,7.78,7.23,6.77,6.925,6.71,6.685,6.785,7.03,7.105,7.105,7.01,7.021,7.135,7.16,7.29,7.355,7.5,7.49,7.625,7.48,7.155,7.465,7.155,7.145,7.22,7.41,7.485,7.42,7.165,7.335,7.47,7.45,7.4,7.215,7.14,7.02,7.21,7.19,7.19,7.19,7.26,7.31,7.2,7.07,7.26,7.54,7.53,7.75,7.75,7.72,7.75,7.89,7.76,7.76,7.69,7.905,7.945,8.07,8.045,8.07,8.07,8.17,8.26,8.26,8.22,8.32,8.269,8.23,8.29,8.25,8.125,8.161,7.97,7.79,7.83,7.93,7.975,7.97,8.08,8.07,7.995,7.79,7.665,7.8,8.03,7.98,8.01,8.21,8.5,8.82,8.96,9.15,9.335,9.26,9.22,9.23,9.39,9.565,9.27,9.215,9.2,9.27,9.415,9.4,9.53,9.32,9.435,9.585,9.634,9.775,9.851,9.91,9.755,9.63,9.57,9.59,9.73,9.8,9.825,9.545,9.49,9.67,9.66,9.8,9.98,10.26,10.37,10.31,10.35,10.32,10,9.95,9.685,9.635,9.56,9.75,9.765,9.92,10.21,10.21,10.32,10.45,10.23,10.13,10.145,9.99,10.06,10.68,10.92,11.145,11.605,11.295,11.381,11.46,11.845,11.49,11.44,11.54,11.39,11.455,11.45,11.5,11.93,12.15,12.38,12.41,12.29,11.97,12.03,11.71,11.9,11.83,11.95,11.865,12.173,12.12,12.23,12.16,12.14,12.32,12.53,12.51,12.78,12.75,12.82,12.81,12.86,12.59,12.375,12.33,12.77,13.148,13.19,12.93,12.94,12.66,12.88,12.9,13.09,13.08,13.35,13.54,13.305,13.34,13.535,13.75,13.96,13.635,13.64,14,14.38,14.36,14.49,14.332,14.32,14.58,14.55,14.57,14.85,14.77,14.57,14.42,14.29,14.41,14.51,14.305,13.515,13.29,13.08,13.2,13,12.9,12.84,13.21,12.535,11.96,11.75,11.93,12.025,12.218,12.08,11.75,11.885,11.71,12.15,12,11.83,11.835,12.05,12.503,12.28,12.25,12.01,12.56,12.515,12.4,12.3,12.82,12.9,12.86,13.34,13.1,12.955,12.73,12.48,12.345,12.515,12.515,12.55,12.72,12.375,12.65,13.08,13.45,13.505,13.122,12.74,12.54,12.34,12.185,11.88,11.865,11.76,11.831,11.945,12.335,12.54,12.77,12.685,12.828,12.77,12.52,12.49,13,13.55,13.7,13.79,14.655,15.33,16.18,15.73,16.01,16.185,15.731,16.015,15.93,16.81,17.21,17.12,16.87,17.17,16.725,16.96,16.92,16.875,16.45,16.76,16.69,16.82,16.58,16.7,17.16,17.82,17.445,17.445,17.675,17.5,17.825,17.895,18.25,18.8,17.65,17.92,18.44,18.21,18.44,17.93,17.93,17.735,17.07,16.77,17.26,16.87,17.92,18.02,17.95,17.734,17.77,17.61,17.61,17.85,17.6,17.47,17.175,17.4,17.61,17.735,17.37,16.98,17.08,16.825,16.73,16.98,16.58,16.56,18.12,18.06,18.775,19.14,18.735,19.19,19.331,19.425,20.06,19.98,19.61,19.995,20.23,20,19.53,18.97,19.527,19.86,19.45,18.855,18.785,18.94,18.95,19.31],"c":[8.47,8.5,8.32,8.31,8.4,8.54,8.55,8.57,8.47,8.49,8.41,8.25,8.5,8.61,8.73,9.2,9.25,9.03,9,8.47,8.33,8.44,8.41,8.32,8.39,8.38,8.25,8.35,8.27,8.57,8.53,8.81,8.63,8.45,8.09,8.15,8.1,7.92,7.83,7.75,8.07,7.69,7.75,7.78,7.79,7.85,7.85,7.82,7.83,7.92,7.76,7.82,7.77,7.87,8.06,7.97,7.72,7.85,8.22,8.31,8.26,8.56,8.52,8.81,8.68,8.82,8.73,8.73,8.58,8.26,8.18,7.99,7.98,7.97,7.85,7.95,7.96,7.82,7.91,7.73,7.79,7.85,7.87,7.83,8.3,8.5,8.43,8.38,8.67,8.76,8.84,8.97,8.76,8.9,8.7,8.84,8.88,8.79,8.75,8.62,8.62,8.73,9.01,8.66,8.89,8.53,8.36,8.265,8.28,8.38,8.23,8.17,7.81,7.38,7.21,6.99,7.43,6.97,6.98,7.21,7.17,7.18,7.36,7.13,7.25,7.3,7.42,7.48,7.62,7.75,7.66,7.74,7.97,7.54,7.18,7.22,7.46,7.41,7.6,7.5,7.35,7.5,7.6,7.5,7.42,7.27,7.19,7.16,7.29,7.21,7.3,7.32,7.42,7.45,7.21,7.17,7.62,7.61,7.81,7.78,7.96,7.75,8.11,7.9,7.94,7.82,7.915,8.13,8.05,8.13,8.13,8.09,8.21,8.37,8.42,8.41,8.25,8.33,8.39,8.33,8.42,8.27,8.26,8.24,7.97,7.91,7.96,8.07,8,8.06,8.17,8.09,8.07,7.82,7.83,7.96,8.13,8.05,8.21,8.54,8.84,9.02,9.4,9.39,9.45,9.26,9.33,9.41,9.53,9.59,9.28,9.38,9.36,9.55,9.56,9.58,9.54,9.55,9.62,9.73,9.89,9.82,10.09,10,9.79,9.74,9.61,9.81,9.81,10,9.84,9.71,9.6,9.75,9.87,10.01,10.38,10.4,10.39,10.55,10.36,10.48,10.29,9.97,9.75,9.72,9.78,9.87,9.92,10.24,10.29,10.43,10.42,10.55,10.25,10.29,10.43,10,10.82,11.195,11.35,11.69,11.66,11.37,11.48,11.95,11.9,11.52,11.64,11.58,11.57,11.52,11.515,11.95,12.15,12.44,12.52,12.52,12.31,12,12.18,11.94,12.18,11.87,11.97,12.21,12.25,12.21,12.46,12.17,12.33,12.64,12.57,12.82,12.84,12.87,12.95,12.91,12.88,12.6,12.66,12.71,12.99,13.26,13.2,12.96,12.98,12.97,13.25,13.19,13.41,13.33,13.71,13.58,13.39,13.57,13.83,13.95,14.11,13.68,14.19,14.25,14.43,14.77,14.52,14.52,14.76,14.7,14.63,14.82,15.19,14.85,14.6,14.5,14.42,14.66,14.58,14.49,13.81,13.77,13.31,13.3,13.26,13.24,13.25,13.35,12.71,12.115,11.83,11.94,12.43,12.39,12.34,11.83,11.92,12.07,12.26,12.06,11.85,11.95,12.43,12.71,12.48,12.35,12.32,12.71,12.8,12.54,12.83,13.12,13.05,13.09,13.91,13.26,13.02,12.82,12.65,12.52,12.57,12.735,12.8,12.87,12.83,13.11,13.41,13.62,13.72,13.2,12.78,12.6,12.39,12.23,11.93,11.92,11.81,12.23,12.42,12.42,12.79,12.78,12.95,13.17,12.9,12.65,12.875,13.52,13.75,13.71,14.69,15.32,16.34,16.2,16.24,16.25,16.28,16.21,16.11,16.66,17.27,17.32,17.23,17.29,17.31,16.97,17.15,16.92,17.05,16.96,17.02,17.01,17.18,16.69,17.2,18.04,17.85,17.5,18.1,17.75,17.97,17.92,18.09,18.76,19.1,18.5,18.32,18.85,18.48,18.46,18.07,18.14,17.88,17.1,17.66,17.27,18.15,18.42,18.19,18.11,17.9,17.91,17.78,17.92,17.99,18.01,17.54,17.47,17.68,18.06,17.87,17.44,17.05,17.25,16.87,17.01,17.22,16.65,18.08,18.28,18.71,20.16,19.5,19.33,19.805,19.77,20.5,20.2,20.14,20.07,20.3,20.35,20.295,19.65,19.65,19.91,20.03,19.57,18.9,19.25,19.18,19.36,19.84],"a":[8.47,8.5,8.32,8.31,8.4,8.54,8.55,8.57,8.47,8.49,8.41,8.25,8.5,8.61,8.73,9.2,9.25,9.03,9,8.47,8.33,8.44,8.41,8.32,8.39,8.38,8.25,8.35,8.27,8.57,8.53,8.81,8.63,8.45,8.09,8.15,8.1,7.92,7.83,7.75,8.07,7.69,7.75,7.78,7.79,7.85,7.85,7.82,7.83,7.92,7.76,7.82,7.77,7.87,8.06,7.97,7.72,7.85,8.22,8.31,8.26,8.56,8.52,8.81,8.68,8.82,8.73,8.73,8.58,8.26,8.18,7.99,7.98,7.97,7.85,7.95,7.96,7.82,7.91,7.73,7.79,7.85,7.87,7.83,8.3,8.5,8.43,8.38,8.67,8.76,8.84,8.97,8.76,8.9,8.7,8.84,8.88,8.79,8.75,8.62,8.62,8.73,9.01,8.66,8.89,8.53,8.36,8.265,8.28,8.38,8.23,8.17,7.81,7.38,7.21,6.99,7.43,6.97,6.98,7.21,7.17,7.18,7.36,7.13,7.25,7.3,7.42,7.48,7.62,7.75,7.66,7.74,7.97,7.54,7.18,7.22,7.46,7.41,7.6,7.5,7.35,7.5,7.6,7.5,7.42,7.27,7.19,7.16,7.29,7.21,7.3,7.32,7.42,7.45,7.21,7.17,7.62,7.61,7.81,7.78,7.96,7.75,8.11,7.9,7.94,7.82,7.915,8.13,8.05,8.13,8.13,8.09,8.21,8.37,8.42,8.41,8.25,8.33,8.39,8.33,8.42,8.27,8.26,8.24,7.97,7.91,7.96,8.07,8,8.06,8.17,8.09,8.07,7.82,7.83,7.96,8.13,8.05,8.21,8.54,8.84,9.02,9.4,9.39,9.45,9.26,9.33,9.41,9.53,9.59,9.28,9.38,9.36,9.55,9.56,9.58,9.54,9.55,9.62,9.73,9.89,9.82,10.09,10,9.79,9.74,9.61,9.81,9.81,10,9.84,9.71,9.6,9.75,9.87,10.01,10.38,10.4,10.39,10.55,10.36,10.48,10.29,9.97,9.75,9.72,9.78,9.87,9.92,10.24,10.29,10.43,10.42,10.55,10.25,10.29,10.43,10,10.82,11.195,11.35,11.69,11.66,11.37,11.48,11.95,11.9,11.52,11.64,11.58,11.57,11.52,11.515,11.95,12.15,12.44,12.52,12.52,12.31,12,12.18,11.94,12.18,11.87,11.97,12.21,12.25,12.21,12.46,12.17,12.33,12.64,12.57,12.82,12.84,12.87,12.95,12.91,12.88,12.6,12.66,12.71,12.99,13.26,13.2,12.96,12.98,12.97,13.25,13.19,13.41,13.33,13.71,13.58,13.39,13.57,13.83,13.95,14.11,13.68,14.19,14.25,14.43,14.77,14.52,14.52,14.76,14.7,14.63,14.82,15.19,14.85,14.6,14.5,14.42,14.66,14.58,14.49,13.81,13.77,13.31,13.3,13.26,13.24,13.25,13.35,12.71,12.115,11.83,11.94,12.43,12.39,12.34,11.83,11.92,12.07,12.26,12.06,11.85,11.95,12.43,12.71,12.48,12.35,12.32,12.71,12.8,12.54,12.83,13.12,13.05,13.09,13.91,13.26,13.02,12.82,12.65,12.52,12.57,12.735,12.8,12.87,12.83,13.11,13.41,13.62,13.72,13.2,12.78,12.6,12.39,12.23,11.93,11.92,11.81,12.23,12.42,12.42,12.79,12.78,12.95,13.17,12.9,12.65,12.875,13.52,13.75,13.71,14.69,15.32,16.34,16.2,16.24,16.25,16.28,16.21,16.11,16.66,17.27,17.32,17.23,17.29,17.31,16.97,17.15,16.92,17.05,16.96,17.02,17.01,17.18,16.69,17.2,18.04,17.85,17.5,18.1,17.75,17.97,17.92,18.09,18.76,19.1,18.5,18.32,18.85,18.48,18.46,18.07,18.14,17.88,17.1,17.66,17.27,18.15,18.42,18.19,18.11,17.9,17.91,17.78,17.92,17.99,18.01,17.54,17.47,17.68,18.06,17.87,17.44,17.05,17.25,16.87,17.01,17.22,16.65,18.08,18.28,18.71,20.16,19.5,19.33,19.805,19.77,20.5,20.2,20.14,20.07,20.3,20.35,20.295,19.65,19.65,19.91,20.03,19.57,18.9,19.25,19.18,19.36,19.84],"v":[796400,598500,696200,653400,640800,743500,605100,563500,752400,923000,1110800,1044900,2042800,2056000,1720300,2220300,1445800,1061200,1379800,1623700,1194700,762400,729200,796900,848300,1015900,1077100,1015600,741100,2117200,2156400,1748100,1083000,1139200,1282900,885500,740800,620500,735000,1097500,1276800,1402000,1026300,1657800,604700,353800,507100,933600,981600,1685100,1051600,778200,1020500,1038500,1447900,662700,1486000,848200,1503400,1452700,1109500,2206200,851500,1631700,767200,1134900,589300,624900,1632600,1244700,1166900,1723400,1993700,1382300,844500,1421100,648300,588000,595400,484900,569600,934700,1012600,1313100,4352300,1212100,3497400,1717700,2898100,2670000,1788200,2283600,2450800,2274900,1498500,1039600,1859200,1931300,4681600,1647300,1705600,1577400,2337600,2177300,1185900,1398100,1293800,1153100,1273400,2643600,2000500,1468800,1985400,2530100,2618200,2718800,3134200,2332600,1807000,1790600,2358500,1848400,2132600,1072900,1242100,1265300,1368000,1775600,1359800,2156300,2837600,3156500,4829500,2733700,2883400,1846700,1681400,1777500,2074500,1234100,2277800,1588700,1285100,1593300,1475900,1959300,1561000,1091500,1555600,1034700,1096500,1424300,1645300,1275100,1830500,1518300,2893300,1006000,2298700,1546900,1899900,1402300,2125200,1715300,2147500,3299600,1341000,1968800,1298900,1541500,2572700,3193700,1937900,1525200,898800,1452100,1491000,1132400,1319600,1466800,1206500,1029500,1023900,1357500,1171000,1879200,1154000,851900,764800,1122000,1149300,1537300,1373200,1884900,1505500,1377700,2614400,1558100,1163700,2392300,1727000,2668200,2200200,2230900,1860300,1384800,1296000,1635700,1258100,1721000,1111600,1239600,821900,1301900,2494000,1331500,1367200,1630800,1274300,1588900,1604600,1729100,2397400,1510100,1377900,1791200,2289400,1457900,3122300,1885800,1603700,1531800,1405800,1785400,1298100,2635200,1734400,1213100,1836300,1781900,1862200,1617300,1632500,1311400,1348900,1490200,1429400,1427100,1142000,1087500,901300,1292500,1044800,833400,1365600,1589800,2537300,2067600,2468000,2055600,2440900,2340200,3472400,1269800,1904000,3211400,2007600,1385400,959300,1532300,1047600,1201600,1498600,2656900,2576100,1671400,1000000,1348600,1213300,2668000,1633700,2054700,2363200,1787900,1733200,1974500,2527000,1453500,1466000,1324800,3508600,3519000,2762300,1438000,2220900,813500,975700,1156000,1200900,1633100,1216200,1726400,1500400,1515100,1220000,1511600,1507400,2218700,1561800,1328400,2253700,1103000,1323600,898800,864100,1099500,2232600,9386000,33034200,4462000,2912500,2676700,2364600,1794100,3191400,1534700,1572900,1550400,1265700,1920200,2701700,1509600,2289200,1527100,1247000,1004100,1545400,2051000,4067100,2178800,2815100,2302300,2444500,1550700,1493900,1763100,3766900,3107600,2888800,1976900,2563000,1958200,1417600,5614500,1608400,3890800,1792000,897500,1146100,1002500,1783200,1808800,1351300,983100,1534900,1937500,1033900,1472300,1504000,1056600,1346100,1306900,1854600,1636600,1082800,3251500,1883400,1833900,1562800,1078200,2031500,2006800,1398900,1386100,1283600,1302700,2009700,1519900,1637600,1266400,1458300,1879900,1332000,1316000,1387100,1624100,1653500,953500,2125200,1525400,2031900,2188000,1401300,2074000,1204500,1743100,1295000,1445900,2424100,3414900,3073400,2331100,2370200,1790700,1572500,2874900,1793900,1826200,2052700,2467900,8248900,2514300,2258400,1705200,1544900,1685700,1816000,1752300,1553800,1733400,3009900,1519300,1975100,2322000,2118200,1222900,2210400,1279000,2423800,1156500,1190700,1764200,1969500,2496900,2011700,2487800,2128100,1865000,1404600,1089700,1351400,2253300,2929500,2244100,2006500,1624300,2026500,1469800,1249800,1364700,1788100,1141300,1205200,1100900,1151800,1742000,1364800,2607600,2753400,1440900,2040100,1472300,1036000,1157600,1596900,1793400,5123500,2815100,6615700,5905200,2481300,3575100,1704900,2884800,2989100,2847500,4104900,3936000,2815700,3906900,3591500,4663500,3241900,2087000,4587900,5001300,3962800,4449200,2429100,2098600,5203935]},"w":{"lastKey":"2026-10-19","t":["2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17,15.02,16.99,18.13,20.01,19.06,19.42,16.92,16.2,17.08,18.73,19.08,18.75,19.32,20.9,22.05,23.36,22.97,24.15,23.47,23.49,22.4,20.48,18.44,18.8,18.66,19.01,19.7,18.55,18.69,17.99,17.27,16.05,12.96,13.99,14.79,13.21,12.3,11.95,12.42,12.94,13.72,13.73,13.56,11.88,13.9,14.09,14.3,14.11,13.08,12.67,12.51,13.41,9.9,8.53,8.39,7.54,7.73,6.86,6.87,7.26,7.28,3.74,3.6,3.83,3.05,2.94,2.5,2.57,2.5,2.99,3.46,3.24,3.19,3.09,2.76,3,3.39,3.45,2.7,2.76,3.15,3.8,3.75,4.92,4.82,4.48,4.69,4.53,5.14,4.58,4.54,4.81,4.95,4.47,3.86,3.33,2.7,3.93,3.04,3.03,3.27,3.26,3.26,3.32,3.91,4.32,4.9,4.87,5.01,4.38,4.8,4.65,4.6,4.74,4.88,4.25,4.36,4.4,4.28,4.15,4.01,3.58,3.72,4.35,4.02,4.13,4.76,5.15,5.16,4.24,4.27,4.2,4.17,4.05,4.24,4.37,4.26,4.5,4.66,4.73,4.92,5,4.94,5.22,5.79,5.59,5.79,5.15,6.1,7.33,6.8,6.71,5.94,5.86,5.7,5.57,5.32,5.66,5.76,5.73,5.51,5.96,5.2,5.37,5.12,4.69,4.22,4.86,4.96,5.16,5.09,4.93,5.24,5.41,5.08,4.88,5.36,5.52,5.7,5.63,5.66,5.55,5.1,5.23,4.65,4.39,4.16,4.02,4.51,5.07,4.84,4.63,4.56,4.41,4.34,4.57,4.83,4.62,4.49,4.03,4.13,4.19,4.14,4.28,4.46,4.1,3.85,3.87,3.32,3.39,3.57,3.38,3.53,3.11,3.2,3.24,3.3,3.25,3.18,3.14,3.47,3.17,3.09,2.64,2.51,2.22,2.32,2.31,2.1,2.08,2.15,2,2.14,2.33,2.1,2.49,2.24,2.34,2.42,2.31,2.22,2.2,2.05,2.24,2.21,2.1,2.11,2.43,2.28,2.41,2.2,1.91,1.5,1.44,1.34,1.41,1.48,1.51,1.63,1.93,2,1.92,2.33,2.29,2.55,2.47,2.7,2.85,3.03,3.09,3.02,3.38,3.15,4.27,4,3.73,3.87,4.25,3.78,4.1,4.17,4.23,4.14,3.83,3.42,3.83,4.26,4.27,4.53,4.47,4.58,5.1,5.25,5.77,6.11,6,5.35,5.56,5.64,5.45,5.54,5.81,5.84,5.43,5.39,5.52,6.07,6.07,6.16,5.5,5.41,5.86,6.82,6.66,6.75,6.53,6.75,6.67,6.85,6.71,6.35,6.76,7.24,7.26,7.44,6.63,7.77,7.94,8.41,8.53,8.39,8.66,8.67,8.11,8.62,8.58,8.68,8.49,8.45,8.79,8.43,8.5,8.25,8.37,7.84,7.78,7.74,7.82,7.87,8.34,8.65,8.09,7.9,7.71,8.49,8.69,8.7,8.75,8.76,8.17,7.13,7.12,7.28,7.52,7.9,7.58,7.45,7.25,7.32,7.66,7.82,7.82,8.18,8.34,8.3,8.01,8.08,7.8,8.54,9.43,9.58,9.54,9.63,10.04,9.83,9.72,10.4,10,9.99,10.55,10.76,11.44,11.6,11.99,12.44,12.195,12.26,12.645,12.92,12.56,12.99,13.15,13.36,13.64,14.64,14.9,14.55,13.87,13.22,12.05,12.14,11.97,12.35,12.33,13.89,12.57,12.72,13.15,12,12.54,13.06,13.78,16.11,16.21,17.11,17.15,16.85,17.86,18.06,18.44,18.03,18.01,17.81,17.46,17.27,17.11,18.96,19.55,20.43,20.04,19.1],"h":[17,17.95,18.808,20.17,20.01,20.18,19.91,17.19,17.17,18.9,18.815,19.66,19.53,21.39,22.41,24.48,23.36,24.35,24.19,24.35,23.75,22.5,20.83,18.97,19.68,19.89,21.215,20.4,19.095,19.32,18.4,17.46,16.59,14.45,15.08,15.28,13.55,12.8,12.72,13.57,13.88,14.19,14.22,13.68,14.11,14.79,14.57,14.65,14.19,13.762,13.05,13.805,14.3,10.04,9.5,8.528,8.37,7.82,7.28,7.48,7.47,7.28,3.74,3.79,3.89,3.13,3.02,2.9,2.66,3.03,4.08,3.495,3.47,3.227,3.18,3.07,3.48,3.485,3.67,2.95,3.2,3.8,4.23,5.35,5.79,4.82,5.13,4.845,5.68,5.42,4.79,4.945,5.32,4.99,4.97,4.17,3.47,4.02,4.38,3.57,3.41,3.63,3.475,4.025,3.65,4.74,4.84,5.13,5,5.56,5.1,5.16,4.87,4.72,5.09,4.93,4.56,5.46,4.48,4.425,4.36,4.14,3.88,4.48,4.46,4.14,4.975,5.5,5.51,5.25,5,4.41,4.385,4.17,4.26,4.4,4.73,4.488,4.73,5.06,5.33,5,5.2,5.2,6.18,5.93,5.89,5.84,6.24,7.32,7.445,6.91,6.88,5.97,5.89,5.99,5.955,5.65,5.88,5.8,5.76,6.21,6.02,5.47,5.4,5.2,4.87,4.91,5.07,5.11,5.26,5.13,5.745,5.77,5.46,5.21,5.36,5.67,5.74,5.99,5.82,5.72,5.82,5.42,5.23,4.69,4.4,4.355,4.35,5.13,5.11,5.11,4.805,4.62,4.54,4.9,4.98,4.87,4.7,4.58,4.245,4.289,4.22,4.38,4.6,4.535,4.28,3.98,4.075,3.52,3.71,3.59,3.77,3.55,3.475,3.345,3.53,3.38,3.36,3.38,3.62,3.71,3.26,3.265,2.725,2.549,2.405,2.37,2.34,2.22,2.29,2.16,2.27,2.35,2.385,2.49,2.52,2.44,2.65,2.475,2.6,2.25,2.2,2.29,2.27,2.241,2.2,2.47,2.74,2.52,2.43,2.23,2,1.55,1.53,1.425,1.47,1.48,1.795,1.97,1.98,2.03,2.325,2.36,2.6,2.62,2.83,2.99,3.125,3.19,3.13,3.61,3.46,4.27,4.74,4.11,4.15,4.385,4.25,4.225,4.52,4.36,4.6,4.25,3.96,4.34,4.35,4.57,4.68,4.59,4.69,5.245,5.225,5.8,6.3,6.11,6,5.405,5.57,5.805,5.665,6.085,5.91,6.15,5.52,5.52,6.46,6.21,6.21,6.33,5.67,6.11,6.9,6.84,6.98,6.81,6.91,6.895,7.25,6.905,6.95,6.76,7.51,7.735,7.67,7.51,8.15,8.07,8.395,8.72,8.615,8.64,8.905,8.72,8.94,8.775,8.95,8.7,8.66,8.755,9.475,8.474,8.53,8.9,8.42,8.18,7.86,8.07,8.07,8.42,9.045,8.88,8.275,8.035,7.95,8.79,9.16,9.1,9.04,8.95,8.575,7.51,7.405,7.61,8.02,8.01,7.675,7.61,7.385,7.64,8.049,8.11,8.24,8.46,8.53,8.475,8.135,8.235,8.58,9.59,9.79,9.615,9.76,10.34,10.04,10.16,10.675,10.615,10.09,10.615,10.97,11.88,12.12,12.05,12.68,12.55,12.425,12.82,13.01,12.99,13.485,13.47,13.75,15,14.985,14.99,15.42,14.84,13.98,13.6,12.54,12.37,12.725,12.94,13.92,13.92,13.03,13.84,13.26,12.53,13.21,13.88,16.61,16.61,17.86,17.49,17.42,18.39,18.2,19.26,19.15,18.195,18.76,18.12,18.32,17.395,19.18,21.175,20.78,20.6,20.28,19.91],"l":[13.47,14.9,16.16,17.89,18.32,18.809,16.51,15.77,16.02,17.01,18.3,18.44,18.595,18.09,20.68,22,22.315,22.94,22.75,22.12,21.62,19.94,18.02,17.24,17.39,17.885,18.11,17.95,18.18,17.5,16.96,15.06,13.07,12.8,13.21,12.49,12.227,11.66,11.8,12.355,12.88,13.21,12,11.81,11.63,13.84,13.6,13.76,12.94,12.284,12.04,12.37,10.22,8.23,7.9,7.382,7.49,6.84,6.55,6.23,6.65,3.69,3.18,3.4,3.21,2.78,2.38,2.5,2.27,2.45,2.94,3.04,3.1,2.635,2.7,2.66,2.9,3.04,2.51,2.53,2.75,2.97,3.66,3.38,4.61,4.37,4.48,4.45,4.345,4.71,4.42,4.23,4.78,4.51,3.43,3.45,2.78,2.4,2.96,2.71,2.86,3.068,3.07,3.235,3.24,3.9,4.31,4.66,4.58,4.4,4.253,4.45,4.5,4.3,4.56,4.27,4.05,4.315,4.101,4.021,3.93,3.45,3.47,3.71,3.76,3.76,4.01,4.66,5.03,4.15,4.11,3.92,4,3.9,3.9,4.01,4.27,4.235,4.36,4.6,4.64,4.63,4.76,4.81,5.22,5.48,4.72,4.602,5.1,5.955,6.24,6.56,5.93,5.647,5.46,5.43,5.17,5.14,5.55,5.55,5.45,5.51,5.15,5.12,4.96,4.654,4.21,4,4.735,4.79,4.82,4.73,4.87,5.21,5.06,4.691,4.87,5.16,5.3,5.48,5.53,5.27,4.895,5.1,4.53,4.23,4.05,4.02,3.89,4.395,4.79,4.56,4.515,4.39,4.17,4.31,4.54,4.61,4.28,3.86,3.87,3.952,3.975,4.03,4,4.105,3.885,3.76,3.26,3.08,3.37,3.14,3.37,3.07,2.9,3.03,3.12,3.16,3.05,3.09,3.13,3.055,2.88,2.465,2.48,2.16,2.17,2.15,2,2.01,2.02,1.95,1.981,2.09,1.982,2.1,2.16,2.2,2.34,2.24,2.15,2.09,1.96,2.035,2.16,2.05,2.07,2.08,2.281,2.25,2.14,1.82,1.52,1.313,1.28,1.24,1.31,1.33,1.4,1.58,1.755,1.74,1.89,2.15,2.225,2.38,2.465,2.67,2.73,2.29,2.95,3,2.99,3.09,3.92,3.58,3.68,3.87,3.64,3.74,4.03,4.021,3.825,3.65,3.44,3.36,3.72,3.96,4.15,4.41,4.16,4.51,4.46,5.035,5.745,5.711,5.34,5.19,5.315,5.235,5.293,5.42,5.61,5.01,5.21,5.25,5.48,5.71,5.67,5.42,5.33,5.18,5.81,6.44,6.5,6.42,6.51,6.46,6.64,6.37,6.29,6.32,6.7,7.06,7.2,6.8,6.5,7.09,7.94,8.33,8.23,8.17,8.61,8.17,8.01,8.39,8.32,8.165,8.43,7.52,8.37,8.11,7.965,8.2,7.76,7.57,7.64,7.63,7.625,7.69,8.28,8.24,7.83,7.64,7.66,7.61,8.56,8.57,8.32,8.18,7.23,6.685,7.01,7.021,7.155,7.145,7.165,7.02,7.19,7.07,7.53,7.75,7.69,8.07,8.22,7.97,7.79,7.665,7.8,8.5,9.22,9.2,9.32,9.585,9.57,9.49,9.66,9.95,9.56,9.92,9.99,10.68,11.381,11.39,11.93,11.71,11.83,12.14,12.51,12.375,12.33,12.66,13.08,13.34,13.64,14.32,14.42,13.515,12.9,11.75,11.75,11.71,11.835,12.01,12.3,12.345,12.375,12.65,11.88,11.76,12.54,12.49,13.7,15.73,15.93,16.725,16.45,16.58,17.445,17.65,17.93,16.77,17.734,17.47,17.175,16.73,16.56,18.735,19.425,18.97,18.785,18.95],"c":[14.7,17.17,18.29,19.86,18.99,19.58,17.29,16.41,17.09,18.76,18.52,18.63,19.37,20.3,21.52,23.07,23.1,24.09,23.47,23.56,22.19,20.54,18.81,18.73,18.36,18.97,19.75,18.51,18.44,17.71,17.35,16.11,13.09,13.85,14.84,13.35,12.42,11.94,12.38,12.87,13.74,13.61,13.5,11.91,13.94,14.05,14.17,14.1,13.03,12.7,12.43,13.69,10.42,8.57,8.29,7.54,7.65,6.87,6.9,7.17,6.66,3.7,3.4,3.65,3.25,2.91,2.42,2.52,2.55,2.94,3.49,3.34,3.2,3.17,2.72,2.99,3.42,3.43,2.73,2.75,3.12,3.76,3.68,4.76,4.84,4.51,4.72,4.51,5.1,4.73,4.49,4.85,4.91,4.65,3.85,3.46,3.03,3.57,3,2.87,3.32,3.39,3.2,3.34,3.55,4.12,4.69,4.87,4.95,4.48,4.83,4.58,4.52,4.65,4.86,4.29,4.33,4.41,4.25,4.14,4.03,3.65,3.67,4.48,3.96,4.05,4.75,5.15,5.21,4.16,4.13,4.14,4.11,4.07,4.21,4.08,4.4,4.43,4.57,4.78,4.83,4.97,4.81,5.2,5.72,5.63,5.39,4.95,6.02,7.17,6.85,6.6,5.96,5.89,5.68,5.51,5.2,5.64,5.72,5.66,5.46,5.96,5.2,5.34,5.14,4.7,4.31,4.83,4.93,4.87,5.11,4.85,5.29,5.42,5.12,5.05,5.31,5.54,5.62,5.64,5.67,5.49,5.14,5.21,4.62,4.25,4.13,4.04,4.27,5.07,4.79,4.63,4.64,4.46,4.36,4.6,4.8,4.63,4.59,4.04,4.12,4.19,4.15,4.3,4.46,4.12,3.91,3.86,3.4,3.45,3.51,3.46,3.49,3.18,3.19,3.2,3.36,3.3,3.13,3.16,3.54,3.18,3.16,2.71,2.52,2.2,2.31,2.34,2.1,2.02,2.13,1.96,2.12,2.34,2.12,2.46,2.24,2.39,2.43,2.3,2.23,2.2,1.99,2.21,2.22,2.11,2.14,2.43,2.29,2.43,2.18,1.92,1.53,1.43,1.33,1.39,1.4,1.36,1.63,1.93,1.92,1.92,2.31,2.27,2.55,2.44,2.71,2.88,3.1,3.13,3.03,3.37,3.16,4.11,3.97,3.73,3.91,4.22,3.77,4.11,4.19,4.22,4.19,3.84,3.47,3.77,4.29,4.22,4.53,4.52,4.66,5.06,5.19,5.76,6.07,5.99,5.4,5.4,5.49,5.52,5.57,5.9,5.8,5.47,5.39,5.5,6.07,6.06,6.12,5.52,5.42,5.87,6.76,6.66,6.82,6.45,6.68,6.75,6.89,6.65,6.35,6.67,7.19,7.24,7.44,6.99,7.65,8.04,8.38,8.66,8.39,8.62,8.7,8.19,8.65,8.57,8.58,8.4,8.49,8.73,8.47,8.39,8.27,8.45,7.83,7.78,7.82,7.82,7.97,8.26,8.68,8.26,7.85,7.73,7.83,8.67,8.9,8.75,8.66,8.28,7.38,6.98,7.36,7.48,7.97,7.41,7.6,7.16,7.32,7.62,7.75,7.82,8.13,8.42,8.33,7.97,8.06,7.83,8.54,9.45,9.59,9.56,9.62,10,9.81,9.75,10.39,9.97,9.92,10.55,10.82,11.37,11.64,11.95,12.52,12.18,12.21,12.57,12.95,12.66,12.96,13.41,13.39,13.68,14.52,14.82,14.5,13.81,13.24,11.83,11.83,11.85,12.48,12.54,13.91,12.52,12.83,13.2,11.93,12.42,13.17,13.75,16.2,16.21,17.23,17.15,17.01,17.85,17.92,18.32,18.14,18.15,17.91,17.54,17.44,17.01,18.71,19.77,20.3,19.91,19.18,19.84],"a":[14.7,17.17,18.29,19.86,18.99,19.58,17.29,16.41,17.09,18.76,18.52,18.63,19.37,20.3,21.52,23.07,23.1,24.09,23.47,23.56,22.19,20.54,18.81,18.73,18.36,18.97,19.75,18.51,18.44,17.71,17.35,16.11,13.09,13.85,14.84,13.35,12.42,11.94,12.38,12.87,13.74,13.61,13.5,11.91,13.94,14.05,14.17,14.1,13.03,12.7,12.43,13.69,10.42,8.57,8.29,7.54,7.65,6.87,6.9,7.17,6.66,3.7,3.4,3.65,3.25,2.91,2.42,2.52,2.55,2.94,3.49,3.34,3.2,3.17,2.72,2.99,3.42,3.43,2.73,2.75,3.12,3.76,3.68,4.76,4.84,4.51,4.72,4.51,5.1,4.73,4.49,4.85,4.91,4.65,3.85,3.46,3.03,3.57,3,2.87,3.32,3.39,3.2,3.34,3.55,4.12,4.69,4.87,4.95,4.48,4.83,4.58,4.52,4.65,4.86,4.29,4.33,4.41,4.25,4.14,4.03,3.65,3.67,4.48,3.96,4.05,4.75,5.15,5.21,4.16,4.13,4.14,4.11,4.07,4.21,4.08,4.4,4.43,4.57,4.78,4.83,4.97,4.81,5.2,5.72,5.63,5.39,4.95,6.02,7.17,6.85,6.6,5.96,5.89,5.68,5.51,5.2,5.64,5.72,5.66,5.46,5.96,5.2,5.34,5.14,4.7,4.31,4.83,4.93,4.87,5.11,4.85,5.29,5.42,5.12,5.05,5.31,5.54,5.62,5.64,5.67,5.49,5.14,5.21,4.62,4.25,4.13,4.04,4.27,5.07,4.79,4.63,4.64,4.46,4.36,4.6,4.8,4.63,4.59,4.04,4.12,4.19,4.15,4.3,4.46,4.12,3.91,3.86,3.4,3.45,3.51,3.46,3.49,3.18,3.19,3.2,3.36,3.3,3.13,3.16,3.54,3.18,3.16,2.71,2.52,2.2,2.31,2.34,2.1,2.02,2.13,1.96,2.12,2.34,2.12,2.46,2.24,2.39,2.43,2.3,2.23,2.2,1.99,2.21,2.22,2.11,2.14,2.43,2.29,2.43,2.18,1.92,1.53,1.43,1.33,1.39,1.4,1.36,1.63,1.93,1.92,1.92,2.31,2.27,2.55,2.44,2.71,2.88,3.1,3.13,3.03,3.37,3.16,4.11,3.97,3.73,3.91,4.22,3.77,4.11,4.19,4.22,4.19,3.84,3.47,3.77,4.29,4.22,4.53,4.52,4.66,5.06,5.19,5.76,6.07,5.99,5.4,5.4,5.49,5.52,5.57,5.9,5.8,5.47,5.39,5.5,6.07,6.06,6.12,5.52,5.42,5.87,6.76,6.66,6.82,6.45,6.68,6.75,6.89,6.65,6.35,6.67,7.19,7.24,7.44,6.99,7.65,8.04,8.38,8.66,8.39,8.62,8.7,8.19,8.65,8.57,8.58,8.4,8.49,8.73,8.47,8.39,8.27,8.45,7.83,7.78,7.82,7.82,7.97,8.26,8.68,8.26,7.85,7.73,7.83,8.67,8.9,8.75,8.66,8.28,7.38,6.98,7.36,7.48,7.97,7.41,7.6,7.16,7.32,7.62,7.75,7.82,8.13,8.42,8.33,7.97,8.06,7.83,8.54,9.45,9.59,9.56,9.62,10,9.81,9.75,10.39,9.97,9.92,10.55,10.82,11.37,11.64,11.95,12.52,12.18,12.21,12.57,12.95,12.66,12.96,13.41,13.39,13.68,14.52,14.82,14.5,13.81,13.24,11.83,11.83,11.85,12.48,12.54,13.91,12.52,12.83,13.2,11.93,12.42,13.17,13.75,16.2,16.21,17.23,17.15,17.01,17.85,17.92,18.32,18.14,18.15,17.91,17.54,17.44,17.01,18.71,19.77,20.3,19.91,19.18,19.84],"v":[21071900,6798400,5013500,4004400,4556100,6152600,8025900,4592400,1756100,7934800,5622900,6536300,3845800,8343300,8500300,6906900,3211200,4237200,6431500,5180200,4154900,11544400,7821700,7937200,7683000,3711300,7569400,3287400,1737800,3458000,2847600,4090200,7243800,2750300,4818800,13040000,3357900,4299500,2915900,2450500,2682500,2042800,6657400,3612600,9062100,4092700,3103000,3328100,2389300,5022800,2889700,2562100,8663300,9441800,6272900,5254900,5390500,4011600,7236400,7785400,2680600,20797300,15537000,11639600,9407300,15637900,10118200,7844300,7544700,8145600,14841100,10350500,7395600,6557000,8283500,5344300,4820700,5473500,11941200,8014000,6705000,9323800,16870200,61876100,30675800,5752700,6077300,8492700,10458100,4848200,4161200,5043400,5267800,4173500,11939700,8774700,10564900,16751400,17914400,11188800,8108900,7990000,5976300,7503900,5387900,21423000,9284500,7516400,8208400,9222100,7495900,9609400,3841000,4854400,7246200,5489600,4628800,10612300,5311100,4505900,5506000,5336300,3432000,5524100,4705600,3640800,6773400,6847700,5579900,7429800,8508300,5869100,5530500,5014200,4932200,3675600,6642200,2475000,3181800,7299700,6279500,3457600,7173800,5324900,9191400,4367900,11585300,21357200,27203600,12313300,9804700,5215100,6943700,4375900,4020200,4757100,6963600,6271900,2873200,2324800,2742700,3677800,3781500,3661600,4182200,3875900,4878600,6897500,2646300,4616900,4302400,3050100,15932200,4527900,3563700,7396700,2872600,5048600,3298700,3912900,1875600,2920700,7985000,2842500,3938000,2864900,5448900,3425600,4758900,3879100,2353400,3926600,2279000,2187500,2452900,3612600,2399300,1781600,1778300,5481800,3418400,3717000,4379200,2513600,4192500,4089200,3680200,2821400,6471800,4001100,2307400,3784500,2877600,2353400,4689100,2863700,2571900,2497100,1897900,3481700,3189800,4163700,8802500,12633200,4952300,7920000,4584600,6321700,5192800,4004200,3087600,3492400,3612200,2831300,7088300,7207200,3261400,1963300,5300100,14237600,8268300,6241100,4874900,3742100,3854300,2845400,4767500,8866600,8187900,4612600,2292400,5039700,7329900,7150300,4198600,5078200,2234400,2870500,6679900,3976800,4310600,3986100,4800500,2837200,6586100,3831300,4965600,9715700,4244700,7231100,2947800,5129400,3662500,6969800,8303500,5270900,4803600,4172900,4623900,4966200,6635800,5201200,8903900,7946600,5944500,9883000,4692400,6903600,5448600,2227300,6869600,7203400,8721700,8108300,5355900,5546100,9179100,5221900,5143400,7561800,4738700,6757000,3687500,14728600,5739700,6207600,9861800,7581700,7451100,8928700,5444000,10683400,10493900,5957000,6028000,5717900,7690600,5614400,7479000,6363600,14993500,3938200,5662700,5446500,4708300,5399300,10279400,8656800,7508400,5728800,6528800,4339100,8332700,5026000,5821200,3969500,4042700,3385300,3587500,7974800,7730800,4331500,3849700,8243900,4264700,6460400,2399200,4496500,4169600,6399800,5456600,5226400,7110800,3737700,3830000,13677600,11467500,11010200,9445200,6304300,10628400,12610800,8130100,6723900,14339700,10922700,8460200,7681000,5111100,9162500,8153800,9287600,8722900,7555600,6861900,5788400,5771900,7450200,9106200,10686600,7295600,6969000,5603800,8830100,10038700,8212500,8717100,8205300,6837600,5159500,10028300,11578900,9467700,7937000,6596100,9932900,9476100,12580700,5448100,5206200,7473500,8870000,4189500,50214300,12939300,7843900,8027600,9914600,11291400,13020300,13530200,9334800,5945800,6961700,7068200,9688200,8078200,7502000,7574200,6934200,7870500,7717900,12689400,8608300,16389600,8022800,8541200,10944500,8292600,9433000,8975200,10784800,7735100,6387300,9908700,5706000,17944600,16551300,16693200,17490800,20430300,7302535]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17,19.78,16.2,18.9,22.97,22.4,18.6,17.99,13.33,12.27,13.55,14.3,12.9,7.54,7.26,3.62,2.5,2.92,3.12,3.8,4.98,4.54,3.86,3.27,3.49,4.87,4.78,4.36,4.08,3.91,4.24,4.01,4.66,4.94,5.79,6.72,5.57,5.73,5.15,4.96,5.67,5.35,5.55,4.32,4.84,4.41,4.53,4.23,3.87,3.65,3.18,3.47,2.17,2.08,2.28,2.57,2.05,2.19,2.06,1.41,1.93,2.34,3.03,3.2,4.15,4.23,3.89,4.36,6.11,5.5,6.12,6.07,6.02,6.75,6.35,7.33,8.53,8.38,8.52,8.25,7.93,8.09,8.69,8.38,7.63,7.32,8.12,7.72,9.54,10.01,10.76,12.44,12.65,13.64,13.87,12.55,12.8,13.06,17.32,18.44,17.57,20.13],"h":[19.87,20.18,19.66,24.48,24.35,22.5,21.215,18.4,15.28,14.19,14.79,14.65,14.3,8.37,7.47,3.72,4.08,3.485,3.8,5.79,5.68,5.32,4.38,4.025,5.13,5.56,5.09,5.46,4.48,5.51,5,4.73,5.33,6.18,7.445,6.88,5.955,6.21,5.33,5.745,5.77,5.99,5.82,5.13,5.11,4.98,4.53,4.6,4.075,3.77,3.62,3.71,2.405,2.38,2.65,2.62,2.29,2.74,2.115,1.97,2.45,3.125,3.61,4.74,4.52,4.6,4.68,6.3,6.11,6.085,6.46,6.33,6.98,7.25,7.735,8.72,8.905,8.95,9.475,8.9,9.045,8.79,9.16,8.435,8.02,8.24,8.53,9.79,10.34,10.97,12.68,13.01,15,15.42,13.98,13.92,13.84,17.86,19.26,19.15,21.175,20.6],"l":[13.47,15.77,16.02,18.09,21.62,17.24,17.5,12.8,11.66,12,11.63,12.04,7.382,6.23,3.18,2.27,2.45,2.635,2.51,3.38,4.345,3.43,2.4,2.71,3.24,4.253,4.05,3.93,3.45,3.85,3.9,3.91,4.6,4.72,4.602,5.43,5.14,5.055,4,4.73,4.691,5.27,4.15,3.89,4.17,4.28,3.86,3.76,3.08,2.9,3.05,2.17,2,1.95,1.982,1.96,2.035,2.05,1.24,1.31,1.74,2.27,2.29,3.09,3.64,3.36,3.78,4.25,5.19,5.235,5.01,5.18,5.81,6.29,6.32,6.5,8.01,8.165,7.52,7.57,7.625,7.61,8.16,6.685,7.02,7.07,7.79,7.665,9.32,9.56,10.68,11.71,12.33,13.515,11.71,12.01,11.76,12.49,16.45,16.77,16.56,18.785],"c":[19.74,16.41,19.17,23.1,22.19,18.45,17.71,13.53,12.28,13.53,14.17,12.87,7.54,7.17,3.66,2.55,2.9,3.08,3.76,4.82,4.49,3.85,3.48,3.63,4.87,4.76,4.33,4.11,3.88,4.16,3.95,4.57,4.81,5.39,6.73,5.51,5.66,5.12,4.93,5.64,5.34,5.49,4.18,4.79,4.43,4.53,4.17,3.86,3.63,3.18,3.54,2.17,2.02,2.2,2.56,1.99,2.2,2.06,1.39,1.93,2.34,3.1,3.2,4.09,4.22,3.87,4.31,6.07,5.35,5.52,6.06,6.05,6.68,6.35,7.33,8.66,8.32,8.47,8.27,7.92,8.26,8.67,8.38,7.66,7.32,8.09,7.82,9.56,10.01,10.82,12.52,12.6,13.68,13.81,12.43,12.87,13.17,17.31,18.32,17.47,20.14,19.84],"a":[19.74,16.41,19.17,23.1,22.19,18.45,17.71,13.53,12.28,13.53,14.17,12.87,7.54,7.17,3.66,2.55,2.9,3.08,3.76,4.82,4.49,3.85,3.48,3.63,4.87,4.76,4.33,4.11,3.88,4.16,3.95,4.57,4.81,5.39,6.73,5.51,5.66,5.12,4.93,5.64,5.34,5.49,4.18,4.79,4.43,4.53,4.17,3.86,3.63,3.18,3.54,2.17,2.02,2.2,2.56,1.99,2.2,2.06,1.39,1.93,2.34,3.1,3.2,4.09,4.22,3.87,4.31,6.07,5.35,5.52,6.06,6.05,6.68,6.35,7.33,8.66,8.32,8.47,8.27,7.92,8.26,8.67,8.38,7.66,7.32,8.09,7.82,9.56,10.01,10.82,12.52,12.6,13.68,13.81,12.43,12.87,13.17,17.31,18.32,17.47,20.14,19.84],"v":[35595800,24619400,23371200,29286400,20003800,36823200,17927000,17615800,27211700,12997800,21242300,14680500,31144400,24423900,56400100,44806800,42876500,27422600,36896700,117859600,31352700,26424400,58943000,34622600,44819500,36502300,24093500,27015800,20024700,28164400,26049900,19779000,24210600,30469500,74842100,21148700,18433500,15543700,20800400,30326800,20295200,12697000,20052300,17444000,11238800,9836000,18389400,15246900,17616400,13759600,11611000,34742600,23832400,13830200,21944800,35690700,18105100,22319100,27541300,15761600,20206200,25071600,19490200,27602000,22826400,34310200,23001100,30897500,30293800,26317100,35344000,35738400,32656200,34450500,22963500,34364900,25303700,18806100,24809800,24034900,23082200,28356100,40870800,41803300,40161000,38520500,28728800,35562900,36618400,35014500,35579700,41427800,71963500,38725400,49962400,33557500,31279800,50177900,40461400,35624400,58310100,51975335]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17,16.2,22.4,13.33,14.3,7.26,2.92,4.98,3.27,4.78,3.91,4.66,6.72,5.15,5.35,4.84,4.23,3.18,2.08,2.05,1.41,3.03,4.23,6.11,6.07,6.35,8.38,7.93,8.38,8.12,10.01,12.65,12.55,17.32,20.13],"h":[20.18,24.48,22.5,15.28,14.65,7.47,5.79,5.68,5.56,5.46,5.51,7.445,6.88,5.77,5.99,5.11,4.6,3.71,2.65,2.74,3.125,4.74,6.3,6.46,7.25,8.905,9.475,9.16,8.435,10.34,13.01,15.42,17.86,21.175,20.6],"l":[13.47,16.02,12.8,11.63,6.23,2.27,2.51,2.4,2.71,3.45,3.85,4.6,5.055,4,3.89,3.86,2.9,2,1.95,1.24,1.31,2.29,3.36,5.01,5.18,6.32,7.52,7.61,6.685,7.665,9.56,11.71,11.76,16.45,18.785],"c":[16.41,22.19,13.53,14.17,7.17,2.9,4.82,3.48,4.76,3.88,4.57,6.73,5.12,5.34,4.79,4.17,3.18,2.02,1.99,1.39,3.1,4.22,6.07,6.06,6.35,8.32,7.92,8.38,8.09,10.01,12.6,12.43,17.31,20.14,19.84],"a":[16.41,22.19,13.53,14.17,7.17,2.9,4.82,3.48,4.76,3.88,4.57,6.73,5.12,5.34,4.79,4.17,3.18,2.02,1.99,1.39,3.1,4.22,6.07,6.06,6.35,8.32,7.92,8.38,8.09,10.01,12.6,12.43,17.31,20.14,19.84],"v":[60215200,72661400,72366000,61451800,70248800,144083400,182178900,116720100,115944400,71134000,73993300,129522200,55125900,71422400,50193300,39464200,46622900,70186000,71465700,67965500,61039400,69918600,88208800,91954900,102845100,82632100,67650800,92309100,120484800,100910100,112022000,160651300,115015200,134395900,51975335]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17,13.33,4.98,4.66,4.84,2.05,6.11,7.93,12.65],"h":[24.48,15.28,5.68,7.445,5.11,6.3,9.475,13.01,21.175],"l":[12.8,2.27,2.4,3.89,1.95,1.24,5.01,6.685,11.71],"c":[13.53,4.82,4.57,4.79,1.99,6.07,7.92,12.6,19.84],"a":[13.53,4.82,4.57,4.79,1.99,6.07,7.92,12.6,19.84],"v":[205242600,457962900,377791800,306263800,227738800,287132300,345082900,425726000,462037735]}},"actions":[{"t":"2024-03-01","kind":"earnings","label":"E","title":"2024-03-01 · earnings before the open · EPS $0.12 vs $0.05 est. (+140.0%) · ▼ 0.9% that session","tone":"down"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $0.12 vs $0.08 est. (+50.0%) · ▲ 8.9% that session","tone":"up"},{"t":"2024-08-09","kind":"earnings","label":"E","title":"2024-08-09 · earnings before the open · EPS $0.15 vs $0.11 est. (+36.4%) · ▼ 1.5% that session","tone":"down"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.15 vs $0.12 est. (+25.0%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-02-28","kind":"earnings","label":"E","title":"2025-02-28 · earnings before the open · EPS $0.10 vs $0.13 est. (−23.1%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.19 vs $0.14 est. (+35.7%) · ▲ 3.0% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.23 vs $0.17 est. (+35.3%) · ▲ 2.1% that session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.15 vs $0.12 est. (+25.0%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS $0.19 vs $0.17 est. (+11.8%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $0.25 vs $0.25 est. (+73.3%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.27 vs $0.24 est. (+12.5%) · ▼ 3.1% that session","tone":"down"}]}