{"ticker":"AMRC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[31.29,30.91,29.84,31.53,31.84,31.09,30.93,29.95,30,31.34,32.76,33.19,33.25,32.01,32,27.45,27.69,27.1,26.41,27.2,27.39,26.37,26.67,26.67,26.15,27.32,26.81,26.92,28.84,28.25,28.48,28.35,27.97,27.83,27.87,26.87,26.96,25.76,25.09,24.72,24,23.99,23.28,21.79,22.35,22.99,23.22,23.18,22.87,23.18,23.95,25.56,28.05,28.2,27.62,26.69,25.42,24.64,24.3,23.44,25.23,23.42,24.2,22.92,22.52,22.34,22.37,21.9,22.49,22.68,21.28,20.78,20.43,20.62,20.96,20.85,20.2,19.38,19.29,19.48,19.45,19.2,19.15,20,18.77,18.39,18.37,18.09,16.29,12.05,10.04,9.76,9.68,10.11,10.89,10.46,10.53,10.39,10.15,10.4,11.39,11.92,12.77,12.6,13.69,12.98,12.81,12.25,12.32,11.98,12.11,11.81,11.48,10.75,10.04,10.62,9.04,10.5,10.19,10.26,9.73,9.55,10.08,9.69,8.72,10.14,9.45,10.06,10.65,10.8,10.42,10.85,11.31,11.83,14,12.87,12.94,13.21,14.01,14.68,14.31,13.97,14.74,14.48,14.68,14.35,13.75,13.34,13.98,14.28,14.37,14.22,13.6,13.7,15.3,14.78,15.33,15.96,16.1,15.86,15.41,15.65,16.29,16.07,16.09,16.16,14.73,14.88,14.92,15.07,15.67,15.28,15.06,16.02,16.42,16.61,16.07,16.76,16.46,17.43,18,18.98,18.01,18.21,18.44,18.67,18,19.52,19.56,18.82,18.14,17.95,18.13,16.71,16.5,16.08,21.65,24.89,20.69,20.15,20.29,19.72,20,20.01,20.8,22.15,22.92,22.46,22.33,23.08,24.21,24.78,24.9,24.76,25.41,26.43,25.39,25.61,26.38,25.92,28.54,26.05,27.64,27.07,28,28.61,28.37,29.13,31.65,30.81,32.62,31.94,32.61,34.5,35.15,34.16,33.73,37.02,36.27,38.05,39.35,39.23,38.56,39.65,41,40.5,44.14,43.23,41.37,40.85,38.69,37.85,38.34,41,42.5,41.54,40.98,39,39.38,39.62,36.6,36.3,37.39,35.29,36.7,35.43,35.18,33.29,31.49,31.91,30.49,31.09,32.5,30.49,31.85,32.75,33.6,34.66,34.09,35.49,35.28,35.02,33.91,33.57,32.22,32.16,31.31,32.02,30.48,29.34,29.81,30.11,29.51,30.01,30.58,29.85,30.31,29.83,30.24,29.5,29.97,30.95,30.92,30.29,29.22,29.81,30.43,31.62,30.83,30.78,31.58,32.23,31.71,32.34,33.47,32.36,32.07,33.83,33.49,31.9,30.88,31.21,31.92,29.25,27.81,31.16,32.03,33.43,34.02,33.45,32.71,32.6,32.81,33.7,33.49,32.75,33.47,32.3,31.13,29.27,31,28.73,27.71,26.24,25.11,26.23,26.51,25.31,26.26,25.35,25.93,26.08,25.97,26.86,26.99,27.53,28.87,28.4,27.17,27.49,25.18,24.84,23.87,24.51,24.07,25.32,25.12,26.08,26.13,25.54,25.64,25.75,25.59,25.64,26.91,27.53,27.81,27.88,28.16,27.5,27.78,27.64,29.56,31.31,29.72,30.97,31.57,30.22,30,30.01,29.5,29.33,32.16,33.03,30.72,29.51,29.07,29.81,33.47,35.75,35.6,36.59,35.32,34.7,35.35,32.49,31.75,29.37,27.92,26.53,26.27,28.07,28.98,28.01,27.71,27.75,28.16,27.5,27.45,28.1,26.81,26.98,26.97,27.1,26.93,25.72,26.44,24.72,26.1,26.03,24.36,24.8,25,24,22.55,23.28,22.89,22.97,23.14,23.96,22.44,20.19,19.79,19.71,21.44,20.67,31.93,27.66,25.54,26.38,25.6,25.87,28.17,27.19,27.47,28.2,26.65,25.74,24.41,22.51,21.19,21.52,22.85,23,23.35,21.75,22,22.35,21.96,22.8,23.5,23.96,22.13,23.1,22.6,22.99,22.9,23.55,24.23,24.5,24.32,23.92,22.09,21.98,21.03,20.71,21.29,20.65,21.63,21.6,21.87,22.15,21.66,21.26,21.08,20.73,20.44,19.6,19.98,20.05,18.63],"h":[32.29,31.23,30.88,31.91,32.13,33.1,30.96,31.13,31.5,32.67,34.26,35.52,33.35,33.3,32,28.66,28.9,28.09,27.33,27.2,28.32,26.98,27.16,27.22,26.54,28.49,27.09,29,29.57,29.05,28.78,28.83,28.54,27.93,28.65,27.57,27.15,26.05,25.42,25.35,24.57,25.2,23.28,22.98,22.97,23.54,23.94,23.61,23.23,23.6,25.38,27.58,28.87,28.59,27.73,26.72,25.42,25.1,24.98,24.96,25.3,24.28,24.2,23.12,23,22.63,22.37,22.28,22.72,22.99,22,21.3,21.11,21.59,21.25,21.22,20.52,19.76,19.39,19.83,19.45,19.66,19.85,20.22,18.99,18.54,19.33,18.43,16.49,12.15,10.34,10.15,9.74,11.38,11.31,10.68,10.6,10.72,10.58,11.86,12.46,13.16,13.67,13.66,13.74,13.34,13.19,12.49,12.75,12.36,12.41,12.23,11.77,10.85,11.15,10.75,11.15,10.77,10.19,10.4,10.03,10.62,10.47,9.69,9.79,10.49,10.09,10.9,10.93,11.09,10.63,11.55,12.06,12.08,15.59,13.56,13.5,13.82,14.85,15.6,14.73,14.91,15.15,14.95,15.27,14.75,13.77,13.82,14.33,14.44,14.47,14.31,13.83,15.42,15.43,15.13,15.73,16.38,16.27,16.09,16.2,16.11,16.9,16.56,16.62,16.26,15.04,15.31,15.15,15.99,15.67,15.46,16.56,16.89,17,16.9,16.61,16.76,17.82,18.65,18.85,19.87,18.49,18.5,18.67,18.81,19.72,19.68,19.59,18.98,18.14,18.17,18.29,17.33,16.5,16.78,25.07,24.96,21.65,20.53,20.73,20.03,21.06,20.64,22.41,22.89,22.99,22.96,22.98,24.52,25.04,25.6,25.53,25.43,25.9,26.73,26.08,26.04,26.68,26,28.63,28.46,28.15,27.85,29.22,29.46,30.05,31.4,32.54,32.58,33.74,32.68,35.31,35.49,35.71,34.38,38,37.97,37.63,39.3,39.7,39.83,40.88,40.68,44.93,42.9,44.36,44.59,42.12,42.21,39.73,39,40,42.62,42.83,42.07,41.69,39.9,40.05,40.73,38.78,37.75,37.97,36.23,36.96,36.12,35.37,33.94,33.23,32.01,31.8,32.24,32.79,31.75,32.89,33.64,34.72,34.8,35.22,36.4,35.36,36.02,33.96,33.57,33,32.42,32.32,32.16,30.79,29.82,30.6,30.51,30.25,31.11,30.59,30.42,30.34,30.9,30.66,29.5,31.12,31.04,30.92,30.29,30.1,30.68,31.82,31.8,31.26,31.71,33.82,32.6,32.56,33.29,33.85,32.72,33.83,34.01,33.7,33.21,31.54,32.14,32.76,29.56,31.54,32.76,33.85,33.73,34.12,34.15,33.06,33.9,34,34.57,33.85,33.74,33.6,32.3,31.28,31.35,31.15,29.81,27.91,26.61,26.58,26.88,26.9,26.97,26.54,25.85,26.3,26.77,27.25,27.75,28,28.6,29.05,29.12,27.57,27.49,25.62,25.7,25.05,24.78,24.49,25.8,26.31,27.25,26.34,26.1,26,25.76,26.17,27,27.86,28.81,28.25,28.14,28.82,27.9,27.78,29.62,31.51,32.32,33,32.74,31.79,30.74,30.93,30.06,30.21,33.61,34.35,33.49,31.08,30.1,30.65,32.49,36.39,37.14,36.92,36.92,35.33,36.82,36.28,33.24,31.93,29.5,28.52,26.92,27.96,28.98,29.39,28.59,29.18,28.69,29.2,28.83,28.43,28.61,27.54,27.33,27.78,27.91,27.56,27.11,26.44,25.37,26.4,26.03,24.46,25.47,25.76,24.18,23.83,23.64,23.53,23.82,23.89,23.96,22.44,20.7,20.09,20.9,21.71,23.23,31.93,27.69,27.04,26.84,25.83,26.43,28.44,28.09,28.82,28.62,26.97,26.73,24.47,22.63,21.29,22.44,23,23.1,23.47,22.37,22.65,22.92,22.8,23.44,24.53,24.36,23.15,24.09,23.37,23.12,22.99,24.54,24.23,24.65,24.5,24.09,22.09,22.31,21.36,21.32,21.56,21.23,22.48,21.84,22.75,22.15,22.05,21.73,21.2,21,20.5,20.17,20.6,20.05,19.38],"l":[30.72,29.93,29.55,30.71,30.22,30.98,29.75,29.92,29.76,30.77,32.76,32.91,29.01,30.94,25.5,26.99,25.93,25.77,25.67,25.32,26.65,26.16,26.23,26.03,25.66,26.94,25.9,26.92,28.04,27.9,27.61,27.63,27.18,27.09,27.09,26,25.88,25.07,24.53,24.1,23.75,22.49,21.89,21.76,22.15,22.5,22.9,22.69,22.44,23.09,23.95,25.44,27.84,27.34,26.46,25.3,23.53,23.46,23.27,23.41,22.56,22.99,22.7,22.18,22.46,21.27,21.38,21.48,22.13,22.2,20.53,20.39,20.14,20.58,20.29,20.45,19.88,19,18.91,18.99,18.65,18.87,18.97,18.61,18.01,17.88,18.19,17.83,11.78,10.4,9.39,9.54,9.04,10.04,10.05,9.93,10.02,9.73,10,10.4,11.25,11.8,12.45,12.53,12.88,12.66,12.07,12.1,12.15,11.82,11.74,11.77,10.96,10.04,9.9,9.14,9,9.74,9.55,9.85,9.51,9.5,9.63,8.49,8.67,9.36,9.41,9.99,10.41,10.55,10.16,10.85,11.21,11.48,12.92,12.37,12.51,13.14,13.69,14.53,13.96,13.62,14.5,14.26,14.5,14.14,12.95,13.34,13.54,13.72,13.82,13.76,12.96,13.36,14.68,14.58,15.03,15.64,15.29,15.52,15.4,15.45,16.16,15.64,15.94,14.98,14.08,14.47,14.43,14.99,14.68,14.88,15.01,16.02,16.29,15.99,15.81,16,16.28,17.11,17.64,17.97,17.31,17.81,18.07,17.8,17.93,18.96,18.67,18.04,17.74,17.42,16.39,16.61,15.52,15.9,20.79,19.89,19.84,19.59,19.13,19.26,19.87,19.79,20.07,21.89,22.2,22.18,22.04,22.6,23.81,24.67,24.41,24.41,24.98,24.88,25.37,25.46,25.23,23.77,24.67,26.05,26.91,26.84,27.71,28.16,28.37,28.84,30.24,30.35,31.45,31.25,32.61,34.23,33.66,32.75,33.59,36.23,36.1,37.6,37.76,38.53,38.03,37.98,40.2,40.05,41.82,41.93,39.71,40.37,37.19,37.28,37.85,40.77,41.15,40.52,39.31,38.6,38.5,38.23,34.19,35.02,35.95,33.42,35.18,34.31,32.95,31.45,30.6,30.59,30.01,30.62,30.24,29.75,31.3,31.84,33.39,34.1,33.5,34.57,33.79,34,32.5,32.36,31.84,31.16,30.69,29.78,29.26,28.69,29.05,29.05,29.29,29.67,29.77,29.52,29.72,29.83,29.35,28.72,29.66,29.74,29.51,29.06,28.99,29.66,30.27,31.02,30.07,30.35,31.06,30.69,30.89,32.13,32.21,31.86,31.86,32.71,31.64,30.94,29.93,30.12,29,26.29,27.43,30.39,31.41,31.32,33,32.19,31.15,32.47,32.34,32.96,32,31.75,32.67,30.66,29.57,29.21,26.3,28.11,26.65,25.65,24.51,25.81,25.8,25.13,24.67,24.77,25.49,25.52,25.36,25.83,26.99,27.43,27.62,27.04,26.37,24.7,24.03,23.65,23.2,23.75,23.23,24.55,25.12,25.74,24.68,25.06,25.19,24.63,25.41,25.49,26.53,27.09,26.67,27.44,27.49,26.86,26.81,27.13,29.5,31,29.51,29.87,29.61,29.36,29.93,28.34,28.22,28.44,31.73,30.48,27.71,28.5,29.07,29.65,33.47,34.7,35.27,34.66,34.02,34.03,32.96,32.24,26.32,27.54,25.93,25.27,25.92,27.77,28.05,27.05,26.79,27.5,28.13,27,27.07,26.96,26.35,25.8,26.75,25.95,24.34,25.6,24.85,24.63,25.3,24.88,23.64,24.49,24.36,22.83,22.46,22.45,22.58,22.93,23.07,21.55,20.8,18.58,18.38,19.08,20.47,20.65,27.33,25.36,25.35,25.4,24.58,25.29,27.04,27.13,27.46,27.78,25.43,25.28,22.07,21.3,20.37,20.62,21.6,22.37,21.83,21.68,21.91,21.77,21.63,22.53,23.46,22.65,22.05,23.1,22.41,21.81,22.22,23.3,22.91,23.8,23.84,22.7,20.96,21.39,20.26,20.37,20.68,20.18,21.53,20.58,21.71,21.32,20.56,20.91,20.61,20.24,19.89,19.02,19.3,18.42,18.38],"c":[30.74,29.98,30.78,31.56,30.51,31.74,30.16,29.99,30.77,32.33,33.48,35.4,32.15,31.64,26.48,28.6,26.45,26.28,26.78,25.49,26.67,26.53,26.75,26.13,26.37,27.2,26.19,28.53,28.17,28.71,28.13,27.84,27.3,27.78,27.17,26.59,25.91,25.16,25,24.31,23.92,22.9,22.1,22.35,22.85,23.53,23.47,23.18,22.97,23.48,25.14,27.51,27.91,28.17,27.1,25.67,24.19,23.94,23.35,24.69,23.05,24.2,23.05,22.67,22.65,22,21.49,22.02,22.5,22.63,20.87,20.48,20.19,21.11,20.73,20.67,19.93,19.07,19.08,19.62,19.06,19.04,19.59,18.69,18.3,18.39,18.25,18.33,11.8,10.56,9.59,9.93,9.29,11.09,10.34,10.32,10.56,10,10.54,11.56,12.04,12.9,12.79,13.41,12.91,12.77,12.34,12.3,12.36,12.08,12.02,12.18,11.23,10.82,10.1,9.28,10.81,10.22,9.99,10.09,9.58,10.19,9.95,8.66,9.68,9.41,10.06,10.75,10.72,10.86,10.63,11.06,12,11.63,13,12.67,13.19,13.36,14.55,14.57,14.21,14.76,14.96,14.68,14.66,14.16,13.65,13.65,14.19,14.06,14.36,13.78,13.53,15.33,14.83,14.85,15.51,15.97,15.63,15.87,16.01,15.85,16.53,16.05,16.1,15,14.37,14.89,14.81,15.56,15.16,15.19,15.92,16.27,16.81,16.07,16.48,16.44,17.76,17.96,18.58,18.34,18.3,18.36,18.21,17.83,19.24,19.61,18.78,18.12,17.91,17.88,16.71,16.92,15.87,16.7,24.88,20.37,20.01,20.11,19.58,19.68,20.66,20.4,21.43,22.77,22.5,22.64,22.72,24.36,24.78,25.1,24.54,25.29,25.43,25.46,25.65,26,25.93,24.27,24.87,28.02,27.33,27.39,28.8,28.37,29.04,31.27,30.81,32.15,31.48,31.61,34.84,34.79,34.16,33.58,37.54,36.34,37.33,38.25,38.85,38.59,39.53,38.18,41.71,41.54,43.23,42.61,39.93,40.57,38.11,38.32,39.65,42.47,41.55,40.8,39.55,38.97,39.52,40,36.28,37.44,36.6,35.27,35.91,35.09,33.72,31.52,32.16,31.08,31.14,31.03,30.52,31.44,32.55,33.27,34.65,34.71,34.95,35.07,34.98,34.06,33.25,32.5,32.3,31.66,32.11,30.06,29.65,29.6,29.13,29.57,29.62,30.84,30.33,30.34,30.18,30.07,29.41,29.29,30.67,30.92,30.46,29.26,29.28,30.29,31.07,31.58,30.64,31.32,33.14,31.16,31.9,32.72,32.51,31.87,33.02,33.31,32.37,31.34,30.57,31.44,30.03,26.63,30.92,32.36,32.75,33.69,33.29,32.68,32.49,32.93,33.95,33.73,32.88,33.24,32.86,31.87,30.46,30.95,27.9,28.15,27.14,25.7,26.24,26.36,25.82,26.28,24.71,25.59,26.12,26.68,26.83,26.66,27.72,28.32,28.77,27.25,26.75,24.77,25.5,24.67,24.59,24,24.01,25.26,26,26.4,24.82,25.81,25.62,25.01,25.87,26.91,26.75,27.54,27.76,27.92,27.91,27.74,27.29,29.59,31.36,31.48,30.77,31.55,29.69,29.96,30.58,29.23,28.98,33.28,33.03,31.02,28.93,29.51,30.22,31.77,35.51,35.94,36.56,35.98,34.6,36.07,33.33,32.73,28.46,27.76,26.93,25.79,27.88,28.06,28.14,27.15,27.29,28.64,28.94,27.77,27.68,27.76,26.82,26.57,27.6,26.53,25.4,27.05,25.49,25.24,25.65,24.94,23.75,25,24.68,23.59,23.11,22.55,23.12,23.39,23.57,21.75,21.09,19.66,18.51,20.66,21.07,22.73,27.94,25.66,25.55,25.65,25.28,25.89,27.61,27.79,27.9,28.5,25.49,25.35,22.19,21.38,20.97,22.07,22.16,22.91,21.99,22.12,22.6,21.82,22.77,23.15,23.93,22.8,22.79,23.78,22.68,22.35,22.86,23.7,23.75,24.08,24.22,22.73,21.67,21.48,20.32,21.03,20.71,21,21.57,21.49,22.68,21.93,21.01,21.33,20.89,20.89,20.11,20.09,19.5,18.86,18.75],"a":[30.74,29.98,30.78,31.56,30.51,31.74,30.16,29.99,30.77,32.33,33.48,35.4,32.15,31.64,26.48,28.6,26.45,26.28,26.78,25.49,26.67,26.53,26.75,26.13,26.37,27.2,26.19,28.53,28.17,28.71,28.13,27.84,27.3,27.78,27.17,26.59,25.91,25.16,25,24.31,23.92,22.9,22.1,22.35,22.85,23.53,23.47,23.18,22.97,23.48,25.14,27.51,27.91,28.17,27.1,25.67,24.19,23.94,23.35,24.69,23.05,24.2,23.05,22.67,22.65,22,21.49,22.02,22.5,22.63,20.87,20.48,20.19,21.11,20.73,20.67,19.93,19.07,19.08,19.62,19.06,19.04,19.59,18.69,18.3,18.39,18.25,18.33,11.8,10.56,9.59,9.93,9.29,11.09,10.34,10.32,10.56,10,10.54,11.56,12.04,12.9,12.79,13.41,12.91,12.77,12.34,12.3,12.36,12.08,12.02,12.18,11.23,10.82,10.1,9.28,10.81,10.22,9.99,10.09,9.58,10.19,9.95,8.66,9.68,9.41,10.06,10.75,10.72,10.86,10.63,11.06,12,11.63,13,12.67,13.19,13.36,14.55,14.57,14.21,14.76,14.96,14.68,14.66,14.16,13.65,13.65,14.19,14.06,14.36,13.78,13.53,15.33,14.83,14.85,15.51,15.97,15.63,15.87,16.01,15.85,16.53,16.05,16.1,15,14.37,14.89,14.81,15.56,15.16,15.19,15.92,16.27,16.81,16.07,16.48,16.44,17.76,17.96,18.58,18.34,18.3,18.36,18.21,17.83,19.24,19.61,18.78,18.12,17.91,17.88,16.71,16.92,15.87,16.7,24.88,20.37,20.01,20.11,19.58,19.68,20.66,20.4,21.43,22.77,22.5,22.64,22.72,24.36,24.78,25.1,24.54,25.29,25.43,25.46,25.65,26,25.93,24.27,24.87,28.02,27.33,27.39,28.8,28.37,29.04,31.27,30.81,32.15,31.48,31.61,34.84,34.79,34.16,33.58,37.54,36.34,37.33,38.25,38.85,38.59,39.53,38.18,41.71,41.54,43.23,42.61,39.93,40.57,38.11,38.32,39.65,42.47,41.55,40.8,39.55,38.97,39.52,40,36.28,37.44,36.6,35.27,35.91,35.09,33.72,31.52,32.16,31.08,31.14,31.03,30.52,31.44,32.55,33.27,34.65,34.71,34.95,35.07,34.98,34.06,33.25,32.5,32.3,31.66,32.11,30.06,29.65,29.6,29.13,29.57,29.62,30.84,30.33,30.34,30.18,30.07,29.41,29.29,30.67,30.92,30.46,29.26,29.28,30.29,31.07,31.58,30.64,31.32,33.14,31.16,31.9,32.72,32.51,31.87,33.02,33.31,32.37,31.34,30.57,31.44,30.03,26.63,30.92,32.36,32.75,33.69,33.29,32.68,32.49,32.93,33.95,33.73,32.88,33.24,32.86,31.87,30.46,30.95,27.9,28.15,27.14,25.7,26.24,26.36,25.82,26.28,24.71,25.59,26.12,26.68,26.83,26.66,27.72,28.32,28.77,27.25,26.75,24.77,25.5,24.67,24.59,24,24.01,25.26,26,26.4,24.82,25.81,25.62,25.01,25.87,26.91,26.75,27.54,27.76,27.92,27.91,27.74,27.29,29.59,31.36,31.48,30.77,31.55,29.69,29.96,30.58,29.23,28.98,33.28,33.03,31.02,28.93,29.51,30.22,31.77,35.51,35.94,36.56,35.98,34.6,36.07,33.33,32.73,28.46,27.76,26.93,25.79,27.88,28.06,28.14,27.15,27.29,28.64,28.94,27.77,27.68,27.76,26.82,26.57,27.6,26.53,25.4,27.05,25.49,25.24,25.65,24.94,23.75,25,24.68,23.59,23.11,22.55,23.12,23.39,23.57,21.75,21.09,19.66,18.51,20.66,21.07,22.73,27.94,25.66,25.55,25.65,25.28,25.89,27.61,27.79,27.9,28.5,25.49,25.35,22.19,21.38,20.97,22.07,22.16,22.91,21.99,22.12,22.6,21.82,22.77,23.15,23.93,22.8,22.79,23.78,22.68,22.35,22.86,23.7,23.75,24.08,24.22,22.73,21.67,21.48,20.32,21.03,20.71,21,21.57,21.49,22.68,21.93,21.01,21.33,20.89,20.89,20.11,20.09,19.5,18.86,18.75],"v":[256400,369000,328600,329700,222000,219900,319900,232400,260100,346200,552600,334600,902700,610000,1048800,649800,409600,379000,400800,354600,386600,271000,253900,292300,286100,451300,317900,318100,234900,336600,374300,295600,240800,178400,344700,331300,326100,298800,225000,295500,319500,308400,376000,560500,243700,148800,213100,376400,347700,375000,329900,415300,282100,228100,193600,226200,531600,298200,476500,383900,2116900,410400,325400,561500,264000,338000,238300,272600,165600,244100,479900,385600,199200,229800,275500,307400,192200,275400,387600,274200,958800,398300,353200,243200,365300,254500,412700,761900,3509600,2080300,2144400,1760800,1101800,1991400,1213800,788900,749300,814300,894400,720500,797900,1047200,1064900,1217800,895000,534400,317900,317400,623200,694400,619900,369600,467000,715700,679600,861200,794600,683700,374900,411000,517200,1196100,2691600,789500,889000,843400,542600,622000,422900,435000,533300,546300,881800,592900,2133800,730200,648500,473800,890900,1072200,401400,404400,449500,381900,392200,376900,567300,247800,341900,354300,614200,552500,384000,675600,315700,235800,415200,439700,389400,333100,208500,361200,450500,388200,431100,1189300,606000,459900,418700,359900,664000,374300,403200,406800,255300,401500,874700,382000,551800,1565200,987400,1018600,1388200,990000,2860200,558800,958800,441700,382600,450800,351100,775100,642500,485500,625000,670200,3224600,1633700,663000,624700,440500,514100,746600,543900,657400,645700,453500,1258600,348000,787400,519500,501700,601800,469000,430300,642800,527400,356800,474500,675100,765200,1219500,670900,736800,700800,561600,579200,724000,1460300,618000,830900,549500,1394900,723500,673200,881400,906700,895600,589900,556100,556600,777100,586400,662100,923800,454300,1063400,906800,1642100,573700,827300,724700,425800,482800,324200,286600,446200,391400,379800,449100,1448600,841700,472200,744200,432900,320000,559500,553200,757000,395500,541000,421300,430400,500800,340800,272400,616400,161100,439600,632900,637900,429600,559000,387000,572100,468900,594500,438600,609900,617700,436000,662900,848700,471300,260300,210000,177500,258100,274000,480600,314700,309200,590000,472300,429000,315300,373600,303700,735200,468300,1887400,652000,666000,525500,431600,288700,432100,407400,445200,446000,375800,383400,315800,752700,903700,555600,436800,556000,387200,434700,489500,355500,315800,458000,295300,368700,332100,438100,483800,462200,1175600,521000,425100,559500,401900,474900,620000,490800,655400,417700,289300,443200,338300,1313700,542400,335600,654200,550400,654300,514000,952600,780000,755000,465400,769700,880400,440200,518300,451200,564700,355100,475500,437600,400400,511200,415500,551300,450200,408400,323400,331500,484600,607400,558000,882800,648600,429100,406200,359900,378200,495700,1482600,1047100,620000,926100,582500,405400,648100,1315700,715000,457900,526400,354000,467900,620000,397500,1628900,721300,727400,892200,434400,444900,523700,623100,638400,854700,541900,719000,351200,570100,907200,549000,435400,498700,566900,483000,465700,499500,416100,278500,484800,564900,314000,599100,683800,474800,402700,428800,325000,370200,724400,639100,700000,595200,603000,953600,3003700,788800,837500,496900,568700,429000,507700,423500,400800,475000,985000,645000,1965900,791500,965400,995600,642400,687900,618600,571800,802600,737100,723100,604100,580600,453200,692000,516100,924200,809200,454400,639500,1235300,467700,612200,399800,481100,613100,457000,700000,477300,588000,380400,645600,385500,455300,565600,369100,264600,552400,631900,791500,678200,549400,450192]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.13,7.26,8.24,8.16,8.06,8.04,7.66,7.71,7.43,7,7.15,7.03,6.61,6.22,6.25,5.91,6.21,6.05,6.51,6.25,7.2,7.02,7.28,7.52,7.49,7.55,7.47,7.13,6.74,6.44,7.33,7.23,7.33,6.93,7.06,7.32,7.89,7.62,7.05,7.06,6.49,6.89,6.43,6.46,5.56,5.79,5.66,5.85,6.04,5.9,6.07,6.5,6.57,6.62,6.4,6.92,6.3,6.66,6.76,6.56,5.85,6.04,5.97,6.07,5.62,5.53,5.29,5.33,4.75,4.5,4.8,5.06,4.92,4.88,4.93,4.68,4.77,4.14,4.51,4.57,4.42,4.46,4.52,4.85,4.79,4.82,4.44,4.64,4.71,4.47,5.04,5.27,5.05,5.03,4.88,4.97,4.79,4.65,5.07,4.87,5.01,5.24,5.21,5,4.9,5.05,5,5,6.05,6.1,6,5.75,6.1,6.2,6.05,5.65,5.4,5,5.5,5.45,5.1,5.05,5.5,5,6,5.55,6,5.7,6.45,6.2,6.35,6.4,6.45,6.9,6.55,6.7,6.8,7.05,6.9,6.75,7.05,7.75,7.05,6.95,6.1,6.5,6.5,6.85,7.05,7.1,7.25,7.25,7.35,7.75,7.75,7.9,7.85,7.65,8,8,8.75,8.4,8.35,8.7,8.9,8.7,8.45,8.6,8.75,8.95,9.2,9.35,8.3,8.05,8.5,8.25,8.3,10.75,11.45,12.05,13,12.6,12.15,12.5,12.05,11.4,11.3,11.7,11.35,12.05,11.7,11.95,12.1,11.95,13.7,13.2,12.75,12.95,13.7,14.2,14.85,14.8,14.2,13.75,13.3,13.4,13.65,12.7,12.07,12.53,12.77,15.6,14.88,14.8,14.15,15.77,14.61,15.22,13.56,14.18,14.58,15.17,15.18,14.7,15.03,14.93,15.21,16.98,16.95,16.23,17.27,16.49,16.23,16.33,16.5,16.25,16.36,14.96,15.15,15.64,15.16,14.54,14.22,14.26,14.34,14.97,14.68,14.29,14.1,14.3,13.9,14.35,14.9,14.4,14.37,14.07,15.1,15.12,15.85,14.65,14.68,14.9,14.9,14.9,15.4,16.22,16.33,16.45,16.25,16.47,16.83,17.5,17.8,19.51,19.71,19.9,19.28,20,21.46,23.95,22.86,20.2,14.34,16.12,15,16.27,17.34,17.09,17.75,16.81,19.4,19.56,21.5,21.5,23.88,20.17,23.05,27.51,28.77,28.88,29.67,28.1,27.78,30.26,31.17,30.84,32.75,29.06,29.07,29.72,32.05,33.74,37.78,41.16,42.12,38.61,45,43.9,44,44.35,43.45,44.18,48.23,50.26,53.06,59.57,54.98,59.74,57.16,66.47,67.98,63.97,58.83,43.21,47.79,44.88,43.01,50.85,49.44,50.31,51.26,53.43,51.98,48.93,52.63,54.69,55.7,60,61.14,63.49,63.98,63.68,60.58,64.49,68.59,65.24,67.7,66.2,69.25,72.36,70.38,64.95,62.16,60.92,58.1,62.19,72.25,82.16,99.39,97.5,95.18,92.19,81.54,81.54,75,77.95,82.4,66.31,54.87,47.13,46.1,46.54,51.87,52.41,60.05,64,74.19,75.97,83.05,80.28,63.49,56.67,50.87,50.09,54.66,52.17,56.01,62.37,61.15,49.59,46.17,47.76,44.7,47.09,44.93,45.97,56.65,67.07,68.81,63.7,65.9,64.81,74.48,71.1,66.99,67.99,61.13,63.52,56.23,58.91,53.75,60.21,64.17,64.1,67.16,61.13,60.28,56.08,57.55,56.27,60.01,62.09,63.45,59,54.43,54.15,50.98,46,45.02,43.16,44.4,49.08,44.14,45.89,43.23,41.69,43.16,43.35,43.16,43.94,45.72,47.49,46.27,46.59,48.82,46.47,53.8,58.89,58.2,49.97,49.71,47.81,42.87,43.25,41.26,46.8,41.69,38.27,32.71,33.67,29.28,27.98,30.26,21.93,28.91,28.1,31.63,31.62,33.81,31.36,31.25,28.56,25.38,21.98,21.98,20.27,22.99,22.12,19.99,19.47,20.94,21.23,19.79,24.55,23,20.83,18.98,21.81,22.65,27.96,27.52,34.71,37.62,33.05,32.87,31.96,29.13,27.78,32.67,33.32,30.85,25.41,26.65,27.99,30.05,30.23,29.65,34.38,38.7,38.39,34.47,34.79,31.29,31.09,32.76,27.45,27.39,27.32,28.25,27.87,24.72,22.35,22.87,28.05,25.42,23.42,22.34,21.28,20.85,19.45,18.77,12.05,10.89,10.4,13.69,11.98,10.04,10.26,9.69,10.65,11.83,14.01,14.48,13.98,13.6,15.96,16.29,14.73,15.28,16.61,18,18.67,18.14,16.08,20.29,22.15,24.21,26.43,25.92,28,30.81,35.15,38.05,41,40.85,42.5,39.62,36.7,31.91,31.85,34.09,33.57,30.48,30.01,29.83,30.95,30.43,32.23,32.36,30.88,31.16,32.71,33.49,29.27,25.11,25.35,26.99,27.49,24.51,26.13,25.64,28.16,31.31,30,33.03,33.47,35.32,29.37,28.98,28.16,26.98,25.72,24.36,23.28,22.44,20.67,25.6,28.2,21.19,21.75,23.5,22.6,24.5,21.03,21.6,21.08,20.05],"h":[7.56,8.25,8.35,8.26,8.38,8.24,7.88,8.04,7.67,7.4,7.37,7.22,6.64,6.43,6.46,6.34,6.39,6.62,6.57,7.25,7.2,7.4,7.84,7.83,7.78,7.78,7.74,7.45,6.87,7.43,7.46,7.31,7.33,7.27,7.37,7.91,7.98,7.74,7.35,7.06,7.27,6.89,6.63,6.48,5.91,5.8,6,6.58,6.17,6.04,6.67,7.1,6.68,6.62,7,6.98,7,6.97,7,6.56,6.3,6.06,6.68,6.23,5.82,5.77,5.45,5.38,4.77,4.76,5.11,6.15,5.18,5.1,5.1,5.08,4.77,4.64,4.7,4.57,4.81,4.7,4.82,5.01,4.99,4.88,4.68,5,4.71,5.08,5.29,5.3,5.1,5.03,5.2,5.05,4.99,5.1,5.12,5.07,5.34,5.3,5.28,5.08,5.1,5.25,5.4,6,6.1,6.2,6.15,6.25,6.28,6.3,6.1,5.8,5.53,5.45,5.6,5.45,5.2,5.5,5.55,6.2,6.1,6.1,6.1,6.55,6.7,6.6,6.5,6.7,6.95,7.05,6.8,7.25,7.1,7.15,6.95,7.13,7.75,7.85,7.18,7.25,6.75,6.68,6.95,7.1,7.2,7.45,7.3,7.45,7.85,8,8,8,7.9,8.03,8.05,8.8,8.75,8.8,8.8,8.95,8.9,8.77,8.75,9.1,9.05,9.3,9.45,9.5,8.6,8.6,8.7,8.55,10.8,11.8,12.55,13.2,13.15,12.7,12.8,12.65,12.65,11.7,11.95,11.85,12.35,12.65,12.05,12.6,12.25,13.95,13.75,13.2,13.15,13.85,15.35,15.1,14.9,14.81,14.35,13.9,13.73,13.8,13.98,12.76,12.73,12.81,16.59,15.75,14.88,14.84,16.06,15.78,15.49,15.26,14.2,14.56,15.35,15.35,15.24,15.24,15.5,15.24,17,17,18.05,17.24,17.55,16.51,16.53,16.6,16.53,16.54,16.7,15.49,16.08,16.05,15.52,14.79,14.42,14.89,15,14.98,14.8,14.57,14.72,14.61,15,14.78,14.99,15,14.39,15.38,15.32,16.35,16.35,14.91,15.1,15.1,15.39,15.75,16.35,16.27,16.5,16.45,16.5,16.99,17.5,17.84,19.77,20.1,20.15,20.48,20.99,22.24,26.19,24.43,25.73,21.9,18.27,17.81,17.5,18.36,17.9,17.76,19.06,19.94,19.73,21.45,21.93,24.17,23.95,23.58,27.99,32.48,29.95,29.79,30.46,28.79,32.24,32.55,31.71,34.86,35.04,30.56,31.42,32.18,34.17,39.08,40.91,46.81,42.64,43.9,45.53,44,47,45.35,45.22,51.11,54.79,52.97,63.45,60.51,59.65,62,65.46,70.26,68.71,63.97,66,48.5,50.77,45.7,50.05,51.4,52.5,50.79,53.24,53.43,52.44,52.47,54.7,56.45,59.63,64.23,65.69,65.78,65.8,66.35,68.55,69.36,69.38,70.22,67.7,70.33,72.28,75.88,70.8,65.42,64.43,60.92,64.19,72.73,82.82,98,101.86,97.66,98.42,93.34,87.32,82.57,81.21,82.24,84.48,67.88,57.22,51.71,51.99,56.34,56.65,59.34,65.83,79.88,78.57,86.73,85.55,82,63.49,58.33,53.94,63.13,55.43,56.51,63.1,63.75,61.9,50.12,49.51,48.89,47.39,47.09,48.01,57.46,68.56,72.36,71.84,69.43,69.4,76.26,76.54,73.6,71.15,72.82,64.68,68.86,63.07,62.18,65.12,65.72,65.67,68.75,68.39,65.42,60.28,57.87,58.48,60.65,62.96,65.26,65.86,59,60.07,54.69,53.39,47.35,47.81,45.88,50.59,49.49,47.56,47.8,47,47.62,43.38,46.07,46.82,46.5,49.62,52.17,47.84,49.69,49.65,56.63,63.19,60.21,59.66,52.01,51.15,48,45.46,43.84,47.1,47.56,42.82,38.87,36.69,35.29,30.36,30.27,30.32,29.65,29.71,31.75,32.7,37.3,34.02,32.83,32.61,29.31,25.44,24.4,22.91,23.27,25.41,22.71,24.68,21.72,22.11,21.54,24.44,24.99,24.62,21.23,22.3,23.98,28.93,31.14,34.8,36.9,37.77,37.13,33.68,32.41,29.13,33.85,34,34.65,33.04,30.96,28.63,29.72,30.71,31.96,34.52,38.34,39.68,38.71,35.16,35.26,32.29,33.1,35.52,28.9,28.32,29.57,29.05,28.65,25.35,23.94,27.58,28.87,25.42,24.28,22.99,22,21.22,20.22,19.33,12.15,11.31,13.67,13.74,12.41,11.15,10.62,10.9,12.06,15.59,15.6,15.27,14.47,15.73,16.38,16.9,15.99,17,18.65,19.87,19.72,18.29,25.07,22.41,24.52,25.9,26.73,28.63,32.54,35.49,38,40.88,44.93,42.62,42.83,40.73,36.96,32.79,34.8,36.4,33.57,30.79,31.11,31.12,31.04,33.82,33.85,34.01,32.76,34.15,34.57,33.85,31.35,26.97,27.75,29.12,27.49,27.25,26.34,28.81,31.51,33,34.35,33.49,37.14,36.82,29.5,29.39,29.2,27.91,27.11,25.76,23.96,22.44,31.93,28.82,28.62,23.47,23.44,24.53,24.54,24.65,22.48,22.75,21.2,20.05],"l":[7.11,7.2,7.94,7.84,7.77,7.69,7.26,7.38,6.84,6.75,6.79,6.58,6,6.1,5.82,5.78,5.81,6.05,6.15,6.16,6.5,6.77,7.13,7.21,7.2,7.36,7.13,6.5,6.4,6.44,7.03,6.9,6.77,6.77,6.9,7.32,7.48,6.99,6.96,6.52,6.36,6.27,6.27,5.72,5.31,5.44,5.62,5.8,5.83,5.68,6.07,6.35,6.43,6.16,6.34,6.3,6.26,6.64,6.49,5.76,5.8,5.72,5.84,5.52,5.47,4.97,5.11,4.79,4.5,4.14,4.64,4.85,4.74,4.78,4.68,4.53,4.07,4,4.51,4.24,3.91,4.43,4.37,4.68,4.64,4.31,4.4,4.43,4.24,4.4,4.99,4.99,4.78,4.62,4.67,4.76,4.51,4.65,4.92,4.79,4.93,4.9,4.99,4.84,4.8,4.9,4.75,4.6,5.58,5.8,5.8,5.75,6.05,5.9,5.45,5.4,5,4.9,5.2,5.05,4.8,4.9,5,5,5.6,5.5,5.6,5.6,6.05,6.2,6.05,6.25,5.7,6.5,6.35,6.6,6.5,6.6,6.6,6.6,7,7,6.83,5.25,6.1,6.45,6.25,6.8,6.95,7.08,7.15,7.15,7.3,7.6,7.55,7.8,7.55,7.6,7.65,7.87,8.15,8.3,8.3,8.5,8.45,8.4,8.32,8.6,7.65,8.85,9,8.2,7.75,7.95,8.2,8.05,8.25,10.45,11.35,11.7,12.25,11.9,11.95,11.75,11.1,11,11.05,11.25,11.35,11.65,11.54,11.9,11.6,11.84,12.75,12.59,12.42,12.75,13.7,14,14.15,14.2,13.5,12.9,12.95,13.3,12.46,11.73,11.95,12.19,12.61,14.74,14.14,13.65,14.15,14.54,14.45,13.59,13.3,13.57,14.58,14.76,14.31,14.53,14.41,14.66,15.01,16.2,16.15,15.61,16.52,15.7,16.07,16.15,16.03,16.11,14.48,14.96,15.06,15.09,14.49,14.09,13.63,14.04,14.16,14.34,14.07,13.95,14.06,13.91,13.11,13.81,13.97,14.22,14.02,13.87,14.98,15.06,14.46,14.08,14.24,14.47,14.64,13.52,15.32,15.41,15.95,15.95,16.22,16.32,16.7,17.35,17.74,19.05,19.5,19.12,19.28,19.94,21.42,21.31,20.84,15.28,13.38,14.77,14.89,16.1,16.09,16.5,16.88,16.01,17.11,19.43,20.94,21.33,20.35,20.07,22.8,26.21,27.51,26.82,27.76,27.2,27.71,29.84,30.05,30.62,28.5,28.57,28.77,28.94,31.84,33.59,37.21,40.01,37.11,37.73,41.94,42.16,42.79,42.81,40.61,43.15,48.03,48.79,49.68,52.84,53.71,53.34,56.21,64.6,60.61,54.67,37.7,39.56,42.51,40.26,41.27,46.85,47.2,44.97,49.71,46.5,46.66,48.03,50.64,53.36,55.19,59.85,59.59,62.37,59.06,60.21,59.11,62.36,61.05,64.7,62.15,65.87,67.91,69.53,65.31,61.51,58.03,56.98,57.3,62.06,70.69,81.96,89.56,90.24,87.93,78.28,78.76,73.17,73.55,77.08,67.33,56.09,48.66,42.53,46.1,46.5,51.23,50.01,59.56,63.15,66.55,73.54,78.46,69.11,57.02,51.55,50.19,49.5,47.26,50.13,53.49,56.68,50.5,44.2,44.15,42,40.73,41.34,44.25,44.63,55.63,66.51,65.01,62.09,64.01,63.78,69.01,62.37,62.03,61.31,59.2,53.71,54.56,50.61,51.4,59.47,62.27,60.97,60.66,58.72,54.14,54.49,52.36,55.95,58.56,60.88,60.07,52.7,53.25,49.63,42.85,44.12,41.48,42.04,43.13,43.51,43.96,42.81,40.76,39.62,39.82,41.87,42.61,42.28,44.83,46.51,45.21,44.46,45.13,46.47,53.03,56.13,49.87,49.3,46.04,41.77,42.07,40.42,40.78,39.81,37.7,31.63,31.74,29.54,25.49,24.95,18.4,21.68,27.57,26.78,29.73,29.08,30.56,31.06,28.21,25.56,20.31,21.9,20.14,19.23,21.49,19.77,19.08,17.55,19.54,18.96,19.51,21.53,20.83,18.32,18.49,20.35,22.21,26.25,26.89,32.76,32.78,32.95,31.8,28.41,25.77,24.5,30.39,30.85,26.6,24.75,26.12,27.24,28.63,28.11,28.59,33.54,36.3,34.12,33.01,30.17,29.55,29.75,25.5,25.32,25.66,25.9,27.09,24.53,21.76,22.15,22.44,25.3,22.56,22.18,21.27,20.14,18.91,18.61,11.78,9.04,9.73,10.4,12.07,10.04,9,9.5,8.49,10.16,11.48,13.62,12.95,13.54,12.96,15.29,14.98,14.08,14.88,15.81,17.31,17.8,15.52,15.9,19.13,21.89,23.81,24.88,23.77,27.71,30.35,32.75,37.6,39.71,37.19,38.5,33.42,30.6,29.75,31.3,32.5,29.78,28.69,29.52,28.72,28.99,30.07,30.69,30.94,26.29,30.39,31.15,29.57,25.65,24.51,24.77,26.37,23.2,23.23,24.63,25.49,26.81,29.36,28.22,27.71,33.47,26.32,25.27,26.79,26.35,24.34,24.63,22.46,21.55,18.38,20.65,24.58,21.3,20.37,21.63,22.05,21.81,20.96,20.18,20.56,19.02,18.38],"c":[7.29,8.24,8.16,8.09,8.08,7.71,7.77,7.42,7.05,7.2,7.09,6.65,6.24,6.34,5.83,6.21,6.05,6.6,6.26,7.17,7.01,7.28,7.54,7.59,7.54,7.39,7.18,6.76,6.51,7.34,7.23,7.26,7,7.14,7.32,7.91,7.73,7.06,7.08,6.54,6.9,6.34,6.51,5.85,5.74,5.6,5.86,6,5.91,6.01,6.58,6.6,6.67,6.48,6.9,6.37,6.69,6.78,6.56,5.79,5.96,5.96,6.25,5.56,5.72,5.56,5.45,4.8,4.58,4.7,5.08,5.04,4.92,5,4.69,4.76,4.1,4.55,4.57,4.47,4.5,4.51,4.82,4.74,4.8,4.44,4.55,4.72,4.46,5.01,5.27,5.11,4.95,4.88,4.92,4.87,4.68,5.08,4.93,5.05,5.28,5.26,4.99,4.84,5,4.95,4.95,6,6.05,6.05,5.85,6.15,6.2,6.1,5.5,5.4,5.05,5.4,5.55,5.15,5.05,5.5,5,6,5.6,6,5.85,6.55,6.2,6.2,6.45,6.45,6.85,6.5,6.7,6.85,7.05,6.85,6.8,7,7.7,7.15,7,6.6,6.5,6.5,6.8,7,7.05,7.3,7.25,7.35,7.75,7.8,7.85,7.9,7.7,8,7.85,8.7,8.4,8.4,8.6,8.85,8.7,8.45,8.6,8.75,9,9.25,9.4,8.35,8.05,8.5,8.2,8.3,10.75,11.45,11.95,13,12.55,12.1,12.4,12,11.45,11.25,11.65,11.4,12,11.75,11.95,12.2,12,13.45,13.2,12.75,12.9,13.65,14.15,14.85,14.7,14.35,13.7,13.3,13.4,13.65,12.76,12.07,12.48,12.61,15.67,14.93,14.83,14.11,15.72,14.68,15.25,13.68,14.06,14.54,15.25,15.22,14.71,15.06,14.81,15.23,16.76,16.54,16.23,17.24,16.71,16.18,16.45,16.49,16.31,16.3,15.22,15.43,15.78,15.12,14.5,14.13,14.27,14.35,14.73,14.67,14.29,14.11,14.3,14.1,14.4,14.74,14.27,14.4,14.06,15.19,15.23,15.87,14.65,14.72,14.87,14.87,14.69,15.54,16.19,16.17,16.35,16.32,16.39,16.85,17.45,17.83,19.54,19.78,20.14,19.19,20.13,21.56,24.83,22.54,21.49,16.19,16.33,14.81,15.64,17.69,17.54,17.53,17.08,19.63,18.78,20.94,21.46,23.57,20.81,22.97,27.38,28.2,28.55,29.66,28.09,27.68,30.34,31.05,30.58,32.68,29.97,28.67,30.34,31.76,33.64,37.78,40.75,42.74,38.39,43,43.13,43.38,44.23,43.51,43.65,49.93,49.39,52.24,61.28,54.03,59.12,56.09,65.27,67.35,64.28,57.12,43,47.56,44.02,43.33,49.81,49.6,50.72,50.3,52.79,53,49.71,52.19,53.76,55.91,59.63,60.56,62.9,63.71,63.42,61.45,64.5,68.53,64.59,67.8,65.25,69.14,72.08,69.61,66.49,62.49,61.44,58.42,62.9,72.29,82.13,97.5,97.35,94.03,89.7,81.34,81.46,77.35,77.91,81.44,67.99,57.13,48.68,46.11,47.03,52.28,53.59,58.42,63.19,75.41,76.59,82.97,80.02,69.28,57.08,51.79,50.44,56.24,52.48,55.44,62.54,59.4,52.06,45.12,47.24,45.87,47.32,43.72,45.39,57.22,65.94,70.02,65.73,66.91,64.48,74.74,73.17,65.02,66.48,61.71,61.46,55.99,59.15,52.94,61.16,64.56,64.89,67.64,61.06,60.34,56.33,57.14,55.27,59.7,61.75,64.58,60.16,53.97,55.2,50.24,45.72,46.05,43.15,43.5,49.22,44.55,45.8,43.56,41.6,43.03,43.22,43.21,43.25,45.98,47.14,46.55,47.13,48.63,46.49,53.82,59.05,57.42,50.03,50.15,47.42,42.2,44.08,40.94,46.75,41.99,38.56,33.19,33.3,29.54,27.26,29.81,22.29,28.94,28.53,31.72,31.75,33.86,31.39,31.67,28.69,26.05,21.71,22.07,21.1,22.85,22.99,20.26,19.54,21.13,21.25,19.74,24.13,22.5,20.92,18.8,21.48,22.41,27.62,27.35,33.96,36.52,33.46,32.98,31.98,28.81,27.29,33.31,31.51,30.89,27.41,26.72,27.85,29.68,30.45,29.41,34.28,36.07,38.6,34.68,34.8,31.85,30.51,32.33,26.48,25.49,26.37,28.17,27.78,25,22.35,23.18,27.51,25.67,23.05,22.65,22.63,20.73,19.62,18.69,11.8,11.09,10.54,13.41,12.36,10.82,9.99,9.95,10.75,12,13.36,14.96,13.65,13.78,15.51,15.85,15,15.16,16.81,17.96,18.21,18.12,15.87,20.11,21.43,24.36,25.43,25.93,27.39,30.81,34.79,37.33,38.18,39.93,42.47,39.52,35.27,32.16,31.44,34.71,33.25,30.06,29.62,30.18,30.67,30.29,33.14,32.51,31.34,30.92,32.68,33.73,30.46,25.7,24.71,26.66,26.75,24.59,26.4,25.87,27.92,31.36,29.96,33.03,31.77,35.98,28.46,28.06,28.64,26.82,25.4,24.94,23.11,21.75,21.07,25.65,27.9,21.38,21.99,23.15,23.78,23.75,21.48,21.57,21.33,19.5,18.75],"a":[7.29,8.24,8.16,8.09,8.08,7.71,7.77,7.42,7.05,7.2,7.09,6.65,6.24,6.34,5.83,6.21,6.05,6.6,6.26,7.17,7.01,7.28,7.54,7.59,7.54,7.39,7.18,6.76,6.51,7.34,7.23,7.26,7,7.14,7.32,7.91,7.73,7.06,7.08,6.54,6.9,6.34,6.51,5.85,5.74,5.6,5.86,6,5.91,6.01,6.58,6.6,6.67,6.48,6.9,6.37,6.69,6.78,6.56,5.79,5.96,5.96,6.25,5.56,5.72,5.56,5.45,4.8,4.58,4.7,5.08,5.04,4.92,5,4.69,4.76,4.1,4.55,4.57,4.47,4.5,4.51,4.82,4.74,4.8,4.44,4.55,4.72,4.46,5.01,5.27,5.11,4.95,4.88,4.92,4.87,4.68,5.08,4.93,5.05,5.28,5.26,4.99,4.84,5,4.95,4.95,6,6.05,6.05,5.85,6.15,6.2,6.1,5.5,5.4,5.05,5.4,5.55,5.15,5.05,5.5,5,6,5.6,6,5.85,6.55,6.2,6.2,6.45,6.45,6.85,6.5,6.7,6.85,7.05,6.85,6.8,7,7.7,7.15,7,6.6,6.5,6.5,6.8,7,7.05,7.3,7.25,7.35,7.75,7.8,7.85,7.9,7.7,8,7.85,8.7,8.4,8.4,8.6,8.85,8.7,8.45,8.6,8.75,9,9.25,9.4,8.35,8.05,8.5,8.2,8.3,10.75,11.45,11.95,13,12.55,12.1,12.4,12,11.45,11.25,11.65,11.4,12,11.75,11.95,12.2,12,13.45,13.2,12.75,12.9,13.65,14.15,14.85,14.7,14.35,13.7,13.3,13.4,13.65,12.76,12.07,12.48,12.61,15.67,14.93,14.83,14.11,15.72,14.68,15.25,13.68,14.06,14.54,15.25,15.22,14.71,15.06,14.81,15.23,16.76,16.54,16.23,17.24,16.71,16.18,16.45,16.49,16.31,16.3,15.22,15.43,15.78,15.12,14.5,14.13,14.27,14.35,14.73,14.67,14.29,14.11,14.3,14.1,14.4,14.74,14.27,14.4,14.06,15.19,15.23,15.87,14.65,14.72,14.87,14.87,14.69,15.54,16.19,16.17,16.35,16.32,16.39,16.85,17.45,17.83,19.54,19.78,20.14,19.19,20.13,21.56,24.83,22.54,21.49,16.19,16.33,14.81,15.64,17.69,17.54,17.53,17.08,19.63,18.78,20.94,21.46,23.57,20.81,22.97,27.38,28.2,28.55,29.66,28.09,27.68,30.34,31.05,30.58,32.68,29.97,28.67,30.34,31.76,33.64,37.78,40.75,42.74,38.39,43,43.13,43.38,44.23,43.51,43.65,49.93,49.39,52.24,61.28,54.03,59.12,56.09,65.27,67.35,64.28,57.12,43,47.56,44.02,43.33,49.81,49.6,50.72,50.3,52.79,53,49.71,52.19,53.76,55.91,59.63,60.56,62.9,63.71,63.42,61.45,64.5,68.53,64.59,67.8,65.25,69.14,72.08,69.61,66.49,62.49,61.44,58.42,62.9,72.29,82.13,97.5,97.35,94.03,89.7,81.34,81.46,77.35,77.91,81.44,67.99,57.13,48.68,46.11,47.03,52.28,53.59,58.42,63.19,75.41,76.59,82.97,80.02,69.28,57.08,51.79,50.44,56.24,52.48,55.44,62.54,59.4,52.06,45.12,47.24,45.87,47.32,43.72,45.39,57.22,65.94,70.02,65.73,66.91,64.48,74.74,73.17,65.02,66.48,61.71,61.46,55.99,59.15,52.94,61.16,64.56,64.89,67.64,61.06,60.34,56.33,57.14,55.27,59.7,61.75,64.58,60.16,53.97,55.2,50.24,45.72,46.05,43.15,43.5,49.22,44.55,45.8,43.56,41.6,43.03,43.22,43.21,43.25,45.98,47.14,46.55,47.13,48.63,46.49,53.82,59.05,57.42,50.03,50.15,47.42,42.2,44.08,40.94,46.75,41.99,38.56,33.19,33.3,29.54,27.26,29.81,22.29,28.94,28.53,31.72,31.75,33.86,31.39,31.67,28.69,26.05,21.71,22.07,21.1,22.85,22.99,20.26,19.54,21.13,21.25,19.74,24.13,22.5,20.92,18.8,21.48,22.41,27.62,27.35,33.96,36.52,33.46,32.98,31.98,28.81,27.29,33.31,31.51,30.89,27.41,26.72,27.85,29.68,30.45,29.41,34.28,36.07,38.6,34.68,34.8,31.85,30.51,32.33,26.48,25.49,26.37,28.17,27.78,25,22.35,23.18,27.51,25.67,23.05,22.65,22.63,20.73,19.62,18.69,11.8,11.09,10.54,13.41,12.36,10.82,9.99,9.95,10.75,12,13.36,14.96,13.65,13.78,15.51,15.85,15,15.16,16.81,17.96,18.21,18.12,15.87,20.11,21.43,24.36,25.43,25.93,27.39,30.81,34.79,37.33,38.18,39.93,42.47,39.52,35.27,32.16,31.44,34.71,33.25,30.06,29.62,30.18,30.67,30.29,33.14,32.51,31.34,30.92,32.68,33.73,30.46,25.7,24.71,26.66,26.75,24.59,26.4,25.87,27.92,31.36,29.96,33.03,31.77,35.98,28.46,28.06,28.64,26.82,25.4,24.94,23.11,21.75,21.07,25.65,27.9,21.38,21.99,23.15,23.78,23.75,21.48,21.57,21.33,19.5,18.75],"v":[228200,300500,255800,234300,259600,195300,410000,280300,501300,446600,543100,230800,275000,176400,215900,265000,249800,171300,215700,402000,446000,500900,372200,296100,158800,179000,188600,289000,443000,381500,236300,242600,258500,192000,212700,373800,361200,253700,254000,185200,277200,209500,208600,301800,478000,287600,168900,298100,353900,372800,168400,263700,203500,428700,471100,239800,499000,186500,277100,384000,336400,392000,583800,359400,358000,349900,213700,234300,135300,350100,150300,541600,326900,388300,190500,288800,201500,499800,457800,378400,564300,357100,463300,227100,447300,493400,629900,570300,726000,341200,330600,193300,208200,148600,497200,243000,330500,275300,181400,260600,320900,440100,308300,242300,318900,306600,523600,621000,353800,242800,297900,367100,408800,238200,358200,277700,351300,354000,231700,202700,315900,234000,259600,737800,414900,577200,329700,589600,684200,206600,218900,269700,466600,326400,324300,403900,481600,306900,270700,523300,594600,206900,197900,551900,417100,200600,428800,384500,220500,227800,101600,259700,499200,395000,259800,149800,201300,357100,188400,1163000,213200,160800,296100,322900,205400,204800,242000,393400,850900,356300,252400,375200,320200,194300,172600,192200,1179900,1223600,1073800,1233800,1107900,676300,957000,493700,979400,615900,583400,340700,493600,510200,520000,593000,798200,574100,537100,469700,361500,518800,1020900,854600,534700,315500,360700,364100,611100,564300,1051000,775300,460900,501100,1670600,731300,515300,371200,712200,432600,439600,741000,385200,440500,458800,638500,277900,345500,369500,353600,1014200,313200,1266500,1112300,694200,649400,542900,473900,396600,419300,1368900,662300,542200,507600,663100,560200,458500,597600,1179200,356000,401000,392500,351100,434800,546400,396500,322900,565600,545300,686000,473500,1434100,697600,453900,472200,304800,391700,606200,742100,595600,666100,474400,521900,661500,570300,752200,1410100,857800,513900,422500,941700,946000,2121600,1363900,2299400,1592100,1379700,1086100,1161200,963600,1041400,599600,1148700,1469900,1055200,991500,813700,969800,1074700,1152600,3723600,4064800,2193700,1809300,1391500,993400,2036000,1368000,971800,2027100,2587300,726700,1110300,1088000,1218900,1529800,1457400,1896800,1467900,3095300,1537500,1097100,1656600,1645300,2009600,2333200,1591500,1651200,3252100,2669900,1448400,2708900,2419300,1891500,1386600,2034500,6512900,5393600,3758700,3687500,3598700,2659300,2292100,1445400,1680400,2317900,1668600,1313000,1483100,937300,1247100,1777000,1906300,2233800,897600,1010000,1419700,1021600,1296400,1183900,896300,945000,1313200,1394500,2517900,1731000,1446900,1079900,1068000,1152200,2595700,3000100,1972700,1497800,915400,1478200,920600,1542600,1113300,1117700,1648300,1839900,2464400,3289800,2062800,1941300,1493800,1454200,2385900,3204400,2033500,2381800,1943700,2116800,2686500,2258100,2412200,3193500,2292400,1241500,1611500,1387500,2790800,2921000,1444100,2722200,1970500,1325100,1093000,2015800,2523900,2006200,1275200,1428300,1408400,1273700,1750100,1237300,2071300,1669300,2074900,1887200,2042800,2453400,1661200,1645700,646500,1041800,1222700,1288100,1140200,584200,1203800,1263300,739100,999900,1337200,2036300,1425100,1030200,4028600,2118000,2256200,1967300,1882200,1147700,1347300,1980500,1966700,2787300,1704100,1574600,1223800,1052100,1244200,1806000,1572600,1543000,778800,2166200,3136700,1148300,2603400,1649200,1608100,1797200,1285100,931300,2378800,2043900,1644400,2016700,1623900,1915900,2479400,3736300,7861300,3926800,1293800,2661300,2445200,3565800,1826500,993300,1444700,2299500,3036400,2217300,2492600,1857200,2298100,1601300,4001800,3420500,3751500,2595300,2351900,2778900,2385400,2755500,2116000,1932500,3358300,3407600,3141400,2263900,2021600,1560000,1585100,2572600,1810900,2997700,4201900,2252000,2177400,2887800,1705600,1080200,939900,1179500,1547100,1883400,1494900,1359300,902000,3090200,1505700,1378500,3448700,2193800,1489900,1322200,1425700,1525900,1859900,982000,1467900,930000,3807100,1561300,1258600,1570000,1436800,1953500,5304000,9078700,4460700,4848300,2687900,2866600,3394000,4815900,3686500,2819300,4579200,3218400,1966100,1862900,2026300,1731900,2459100,2508500,1439600,3775200,7244400,2792700,2879200,6816200,2902500,3493200,2522300,2001500,4067500,4025900,4116800,3946800,3138300,4990400,3034300,1828200,3955800,2622600,2289000,1390700,2699000,2461100,3175200,1119100,1327400,2115800,3768200,2275100,2019400,2731400,2370300,1618800,1918000,3143400,2643000,2802200,2736900,3001600,3074000,2284100,2328600,2155300,2924700,3763500,3182100,3015000,3468300,3220200,2639900,3089400,2050000,2142800,2646600,2001500,3261700,6080500,2329700,4862400,3909900,3438700,2241900,4062600,2573900,2602700,2421100,2918600,999592]},"m":{"lastKey":"2026-10-01","t":["2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.25,10,12.44,11.9,13.1,13.12,14.43,15.4,14.44,14.15,16.3,14.58,14.13,13.65,11.21,10.14,10.51,11.78,14.09,13.24,14.3,13.49,12.17,10.57,11.93,12.21,11.99,11.85,11.11,9.41,10.13,9.52,8.19,7.4,7.37,8.32,9.02,9.17,8.63,10.1,10.42,9.2,9.67,9.82,10.16,7.71,6.39,6.6,7.03,7.55,8.43,6.89,8.24,7.66,7.06,5.91,6.25,7.36,6.71,7.33,7.73,6.89,5.67,5.88,6.4,6.8,6.07,5.33,5.18,4.66,4.42,4.66,4.35,5.03,4.77,5.21,5.15,6.05,5.65,5.2,5.2,6.45,6.45,7,7.75,6.55,7.25,7.75,7.8,8.5,8.6,8.7,8.1,13,12.65,12.05,11.95,13.4,14.2,13.65,15.8,15.77,13.87,15,16.54,16.23,15.07,14.54,14.97,14.36,14.37,16.2,14.74,16.45,17.52,19.28,22.86,16.34,17.98,21.5,30.99,27.78,34.14,33.7,38.61,44.67,53.06,57.16,58.83,49.01,53.43,54.69,63.01,68.59,68.51,58.88,82.16,92,82.4,51.1,64.5,79.72,50.09,59.06,45.78,56.65,67.58,67.99,62.15,65.57,57.55,64.35,45.59,49.08,41.69,43.23,48.82,56.27,44.29,38.27,26.17,29.41,31.25,21.06,21.04,24.55,20.98,37.62,29.13,31.86,30.23,37.79,31.34,28.25,23.95,21.28,12.05,12.11,10.85,13.6,15.06,16.5,26.43,33.73,39.62,34.09,29.97,30.88,29.27,24.84,29.56,35.32,27.1,20.67,22,20.65],"h":[10.9,12.39,14.17,13.75,13.5,14.88,17.46,15.6,15.29,17.09,16.89,14.8,15.12,13.94,12.1,11.9,11.9,13.74,14.25,14.73,14.44,13.95,12.6,11.99,13.03,12.74,12.58,12.12,11.33,10.06,10.46,9.83,8.28,7.81,8.65,9.82,9.67,9.35,10.35,10.88,10.71,9.98,10.81,10.57,10.62,7.79,7.14,7.42,7.58,8.98,8.47,8.25,8.38,8.04,7.22,6.62,7.84,7.78,7.46,7.98,7.9,6.89,6.58,7.1,7,7,6.23,5.38,6.15,4.84,5.01,5,5.3,5.2,5.34,5.28,6.2,6.3,5.8,5.55,6.55,6.7,7.25,7.75,7.85,7.45,8,8.05,8.8,8.95,9.5,8.9,13.2,13.15,12.65,12.65,13.95,15.35,14.35,16.59,16.24,15.78,15.35,17,18.05,16.7,16.08,15,14.98,15,16.35,16.35,16.5,17.81,20.48,26.19,25.73,19.06,21.93,27.99,32.48,34.86,35.04,46.81,47,54.79,63.45,70.26,66,53.24,54.7,65.78,69.36,70.33,75.88,82.82,101.86,93.34,84.48,65.38,86.73,82,63.13,63.75,57.46,72.36,76.54,72.82,65.72,68.75,65.34,65.86,50.59,49.49,47.62,52.17,63.19,56.47,47.56,38.87,30.68,37.3,32.61,25.41,24.44,24.99,36.9,37.77,34.65,33.04,39.68,37.79,35.52,29.05,28.87,22,13.74,12.41,15.6,16.9,19.87,25.9,35.71,44.93,40.73,36.4,34.01,34.57,31.35,29.62,37.14,36.82,27.91,31.93,24.65,22.75],"l":[9.34,9.9,11.1,11.71,11.51,12.75,14.43,13.35,12.65,13.72,14.08,12.31,13.17,9.52,9.69,8.6,10.03,11.16,12.55,13.02,12.67,11.56,10.65,10.51,11.53,10.63,11.8,10.78,8.29,9.12,9.24,8.06,6.56,6.9,7.01,8.25,8.89,8,8.25,9.61,8.32,8.98,9.5,8.77,7.41,6.26,5.59,6.16,6.35,7.35,6.73,6.52,7.69,6.75,5.82,5.78,6.16,6.5,6.4,6.77,6.36,5.31,5.44,5.68,6.26,5.72,4.97,4.14,4.53,4,3.91,4.24,4.35,4.51,4.71,4.75,4.6,5.45,4.9,4.8,5.2,6.05,5.7,6.6,5.25,6.25,7.15,7.55,7.75,8.3,7.65,7.75,8.05,11.75,11,11.54,11.84,13.05,12.9,11.73,13.65,13.3,13.57,14.41,15.61,15,14.48,13.63,13.95,13.11,13.87,14.08,13.52,15.95,17.35,19.28,13.38,15.35,16.01,20.07,26.82,27.71,28.5,32.42,37.73,40.61,49.68,54.67,37.7,44.97,46.5,53.36,59.06,61.05,58.03,56.98,81.96,73.17,42.53,46.18,59.56,50.19,47.26,42,40.73,55.63,62.03,53.71,50.61,54.14,52.36,42.85,41.48,40.76,39.62,43.12,45.13,41.77,37.7,25.44,18.4,28.66,20.31,19.21,17.55,18.32,20.35,28.41,24.5,24.75,28.11,29.55,25.32,21.76,21.27,11.78,9.04,8.49,10.85,12.96,15.01,15.52,23.77,33.59,29.75,28.69,28.99,26.29,24.03,23.2,27.71,25.27,18.38,20.37,20.26,18.38],"c":[10,12.18,11.9,13.12,12.95,14.36,15.49,14.42,14.14,16.11,14.62,14.18,13.46,11.14,10.16,10.99,11.88,13.72,13.11,14.09,13.55,12.19,10.75,11.93,12.16,12.01,11.81,11.06,9.4,9.81,9.84,8.31,7.4,7.37,8.26,9.01,9.14,8.56,10.02,10.46,9.18,9.66,9.86,10.26,7.56,6.41,6.55,7.03,7.52,8.41,6.85,8.24,7.71,7,5.83,6.26,7.4,6.72,7.26,7.65,6.9,5.67,5.88,6.48,6.83,6.25,5.45,5.14,4.77,4.47,4.68,4.37,4.95,4.78,5.26,4.8,5.95,5.5,5.2,5.05,6.55,6.45,6.9,7.7,6.55,7.25,7.8,7.7,8.5,8.6,8.7,8.15,13,11.85,11.95,12,13.4,14.35,13.65,16.37,15.72,14.1,14.93,16.37,16.18,15.06,14.5,14.73,14.25,14.4,16.07,14.74,16.35,17.5,19.19,22.54,17.03,18.06,21.46,27.78,27.68,34.14,33.4,38.39,44.55,52.24,56.09,57.12,48.63,52.79,53.76,62.72,68.53,69.15,58.43,82.13,90.33,81.44,50.61,64.25,79.5,50.44,58.72,45.56,57.22,68.85,66.48,60.48,65.52,57.14,64.47,43.95,49.22,41.6,43.08,48.63,58.21,43.49,38.56,26.15,29.96,31.67,20.43,20.96,24.13,20.93,36.52,28.81,31.57,30.45,37.94,30.77,28.17,23.48,22.63,11.8,12.08,10.63,13.78,15.19,16.92,25.43,33.58,39.52,34.71,29.29,31.34,30.46,25.5,29.59,35.98,27.6,21.07,22.12,20.71,18.75],"a":[10,12.18,11.9,13.12,12.95,14.36,15.49,14.42,14.14,16.11,14.62,14.18,13.46,11.14,10.16,10.99,11.88,13.72,13.11,14.09,13.55,12.19,10.75,11.93,12.16,12.01,11.81,11.06,9.4,9.81,9.84,8.31,7.4,7.37,8.26,9.01,9.14,8.56,10.02,10.46,9.18,9.66,9.86,10.26,7.56,6.41,6.55,7.03,7.52,8.41,6.85,8.24,7.71,7,5.83,6.26,7.4,6.72,7.26,7.65,6.9,5.67,5.88,6.48,6.83,6.25,5.45,5.14,4.77,4.47,4.68,4.37,4.95,4.78,5.26,4.8,5.95,5.5,5.2,5.05,6.55,6.45,6.9,7.7,6.55,7.25,7.8,7.7,8.5,8.6,8.7,8.15,13,11.85,11.95,12,13.4,14.35,13.65,16.37,15.72,14.1,14.93,16.37,16.18,15.06,14.5,14.73,14.25,14.4,16.07,14.74,16.35,17.5,19.19,22.54,17.03,18.06,21.46,27.78,27.68,34.14,33.4,38.39,44.55,52.24,56.09,57.12,48.63,52.79,53.76,62.72,68.53,69.15,58.43,82.13,90.33,81.44,50.61,64.25,79.5,50.44,58.72,45.56,57.22,68.85,66.48,60.48,65.52,57.14,64.47,43.95,49.22,41.6,43.08,48.63,58.21,43.49,38.56,26.15,29.96,31.67,20.43,20.96,24.13,20.93,36.52,28.81,31.57,30.45,37.94,30.77,28.17,23.48,22.63,11.8,12.08,10.63,13.78,15.19,16.92,25.43,33.58,39.52,34.71,29.29,31.34,30.46,25.5,29.59,35.98,27.6,21.07,22.12,20.71,18.75],"v":[5567200,2888200,2971300,1179500,2813500,4110500,4379800,3107400,2741200,3981900,6035500,5986400,3475700,4966500,3397900,3178500,2447500,4592800,2721100,2875900,3320800,2878500,2688500,3000300,1691300,2687300,1814500,1034100,1581300,1594800,1628800,1897300,3473000,2398300,3544000,4183600,1952700,2043600,2042600,1671400,2480900,1792700,1950000,1908600,5136100,3896000,4376200,2297100,2067700,2260500,1680200,1686300,945000,2127000,952400,901800,1940200,829600,1366200,1260900,1107400,1254600,1299500,1189400,1434900,1934800,1281000,908100,1653900,1581600,1802600,2559100,1190300,1370200,1327400,1278100,1857000,1452400,1311300,1088500,2476300,1379400,1859200,1839100,1427800,1364400,1299300,1047200,1903500,1013900,2098100,933400,4787100,3414700,2726800,2527800,2211100,2975800,1900200,3929900,2859000,2105000,1971700,2070300,3785500,2480700,3096100,2795500,1719600,2047200,3338600,2003500,2727000,2680200,3504400,5373200,6957600,4137400,4507100,7992600,9380800,6993700,5741400,6750900,7854100,8763200,10079300,7731900,22055600,8973000,6782600,7492800,4957600,4701100,7679000,6240800,7896700,5661700,9582600,7305100,10990000,9739700,8905100,10290100,6813700,8139700,6834700,8046600,6652100,4659300,4726000,7584300,9976900,6442200,7824900,6682800,7610900,8315600,7244900,9366800,17587300,9392100,10621000,9615600,13131500,10854300,13285200,7739300,12451200,7602200,6342100,7652300,8800800,6516200,8302200,10264300,21770000,15459800,13054700,9100100,17131800,16359200,15766300,15383400,10258100,10467100,10493200,8638500,12792100,10769600,13492700,13402200,11118200,17754300,13379600,7307692]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.25,11.9,14.43,14.15,14.13,10.14,14.09,13.49,11.93,11.85,10.13,7.4,9.02,10.1,9.67,7.71,7.03,6.89,7.06,7.36,7.73,5.88,6.07,4.66,4.35,5.21,5.65,6.45,7.75,7.75,8.6,13,11.95,13.65,13.87,16.23,14.97,16.2,17.52,16.34,30.99,33.7,53.06,49.01,63.01,58.88,82.4,79.72,45.78,67.99,57.55,49.08,48.82,38.27,31.25,24.55,29.13,37.79,23.95,12.11,15.06,33.73,29.97,24.84,27.1,20.65],"h":[14.17,14.88,17.46,17.09,15.12,13.74,14.73,13.95,13.03,12.12,10.46,9.82,10.35,10.88,10.81,7.79,8.98,8.38,7.84,7.98,7.9,7.1,6.23,5.01,5.34,6.3,6.55,7.75,8,8.95,13.2,13.15,15.35,16.59,18.05,16.7,16.35,17.81,26.19,27.99,35.04,54.79,70.26,65.78,75.88,101.86,86.73,82,76.54,72.82,65.86,52.17,63.19,38.87,32.61,37.77,39.68,37.79,28.87,16.9,35.71,44.93,34.57,37.14,31.93,22.75],"l":[9.34,11.51,12.65,12.31,9.52,8.6,12.55,10.51,10.63,8.29,6.56,6.9,8,8.32,7.41,5.59,6.35,6.52,5.78,6.4,5.31,5.68,4.14,3.91,4.35,4.6,4.8,5.7,5.25,7.55,7.65,11,11.84,11.73,13.57,13.63,13.11,13.52,13.38,15.35,26.82,32.42,37.7,44.97,58.03,56.98,42.53,42,40.73,50.61,41.48,39.62,37.7,18.4,17.55,18.32,24.5,21.76,9.04,8.49,15.01,28.69,24.03,23.2,18.38,18.38],"c":[11.9,14.36,14.14,14.18,10.16,13.72,13.55,11.93,11.81,9.81,7.4,9.01,10.02,9.66,7.56,7.03,6.85,7,7.4,7.65,5.88,6.25,4.77,4.37,5.26,5.5,6.55,7.7,7.8,8.6,13,12,13.65,14.1,16.18,14.73,16.07,17.5,17.03,27.78,33.4,52.24,48.63,62.72,58.43,81.44,79.5,45.56,66.48,57.14,49.22,48.63,38.56,31.67,24.13,28.81,37.94,23.48,12.08,15.19,33.58,29.29,25.5,27.6,20.71,18.75],"a":[11.9,14.36,14.14,14.18,10.16,13.72,13.55,11.93,11.81,9.81,7.4,9.01,10.02,9.66,7.56,7.03,6.85,7,7.4,7.65,5.88,6.25,4.77,4.37,5.26,5.5,6.55,7.7,7.8,8.6,13,12,13.65,14.1,16.18,14.73,16.07,17.5,17.03,27.78,33.4,52.24,48.63,62.72,58.43,81.44,79.5,45.56,66.48,57.14,49.22,48.63,38.56,31.67,24.13,28.81,37.94,23.48,12.08,15.19,33.58,29.29,25.5,27.6,20.71,18.75],"v":[11426700,8103500,10228400,16003800,11840100,10218800,8917800,8567300,6193100,4210200,6999100,10125900,6038900,5945000,8994700,10569300,6008400,4758300,3794400,3456700,3661500,4559100,3843000,5943300,3887900,4587500,4876100,5077700,4091500,3964600,7818600,8669300,7087100,8893900,7827500,8372300,7105400,7410700,15835200,16637100,22115900,23368200,39866800,23248400,17337700,19799200,27877700,28934900,21788100,19358000,22287200,20949900,23171400,36346200,33368100,31878800,26395500,22969300,40336500,37614600,49257300,36108600,31923800,37664500,42252100,7307692]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.25,14.43,14.09,10.13,9.67,7.06,6.07,5.65,8.6,13.87,17.52,53.06,82.4,57.55,31.25,23.95,29.97],"h":[14.88,17.46,14.73,10.88,10.81,7.98,6.3,8.95,16.59,18.05,54.79,101.86,86.73,65.86,39.68,44.93,37.14],"l":[9.34,8.6,8.29,6.56,5.59,5.31,3.91,4.8,7.65,13.11,13.38,37.7,40.73,18.4,17.55,8.49,18.38],"c":[14.36,13.72,9.81,9.66,7,6.25,5.5,8.6,14.1,17.5,52.24,81.44,57.14,31.67,23.48,29.29,18.75],"a":[14.36,13.72,9.81,9.66,7,6.25,5.5,8.6,14.1,17.5,52.24,81.44,57.14,31.67,23.48,29.29,18.75],"v":[19530200,48291100,27888400,29108900,30330700,15471700,18261700,18009900,32468900,30715900,77956400,100252100,97958700,102754700,114611700,163317000,119148092]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.69 vs $0.60 est. (+15.0%) · ▲ 2.9% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.10 vs −$0.11 est. (+9.1%) · ▲ 21.1% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.10 vs $0.25 est. (−60.0%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.88 vs $0.73 est. (+20.6%) · ▼ 35.6% next session","tone":"down"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS −$0.11 vs −$0.26 est. (+57.7%) · ▲ 11.8% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.27 vs $0.06 est. (+350.0%) · ▲ 49.0% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.35 vs $0.26 est. (+34.6%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.39 vs $0.32 est. (+21.9%) · ▼ 9.9% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.33 vs −$0.27 est. (−22.2%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.20 vs $0.20 est. (+0.0%) · ▲ 22.9% next session","tone":"up"}]}