{"ticker":"AMPX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.4,1.6,1.65,1.56,1.43,1.36,1.36,1.53,1.54,1.36,1.29,1.21,1.34,1.31,1.38,1.73,2.71,2.48,2.38,2.21,2.14,1.86,2.13,1.95,2.03,2,2.18,1.97,2,2.28,2.65,2.38,2.17,2.11,2.07,2.15,1.97,1.92,1.78,1.73,1.72,1.79,1.72,1.66,1.85,1.92,1.92,2.39,2.33,3,2.88,2.95,3.53,3.92,3.55,3.22,3.4,3.65,3.54,3.33,3.56,3.6,3.24,3.4,3.36,3.55,3.23,3.3,3.23,3.37,3.05,3.26,3.22,3.15,3.43,3.68,3.63,3.25,3.34,3.47,3.43,3.39,3.37,3.36,3,2.8,2.74,2.78,2.47,2.6,2.15,2.25,2.07,2,1.97,1.8,1.84,1.91,1.85,2.09,2.18,2.25,2.27,2.18,3.33,3.24,3.36,3.02,2.92,2.62,2.72,2.49,2.49,2.4,2.2,2.6,2.1,2.45,2.35,2.53,2.42,2.33,2.24,2.07,2.1,2.38,2.49,2.48,2.57,2.54,2.12,2.2,2.22,2.31,2.2,2.33,2.43,2.59,2.57,2.77,2.87,2.75,2.76,2.62,2.62,2.53,2.37,2.46,2.89,2.96,3.17,2.8,2.71,2.68,2.69,2.76,2.66,2.98,3.17,3.19,3.36,3.71,3.9,4,3.75,3.81,3.75,3.67,3.86,3.78,4.33,4.19,4.21,3.96,4.49,4.73,5.39,5.6,6.53,6.301,6.42,7.36,7.45,7.42,8.45,8.99,8.2,8.47,8.065,8.28,8.2,8.15,7.17,7.1,6.45,6.86,7.81,8.32,8,8.6,8.15,7.79,7.93,7.48,7.43,7.04,7.19,6.62,6.62,6.71,7.16,7.58,7.83,7.34,7.36,6.84,7.45,7.02,7.02,7.18,7.7,8.01,7.68,8.12,8.4,8.4,9.15,10.51,11.52,11.525,12.18,11.9,10.4,11.02,11.08,10.59,10.48,12.16,12.75,13.23,13.59,12.84,12.8,12.65,12.55,12.4,14,15.76,12.55,12.36,13.16,11.95,11.46,12.31,13.26,12.79,12.01,12.27,12.68,14.5,12.415,12.49,12.72,11.84,13.39,13.57,13.28,12.24,10.8,11,10.13,10.69,11.5,10.25,10.24,10.68,10.92,11,10.87,10.83,10.69,11.47,12.14,12.32,11.61,11.52,10.78,11.28,11,9.9,10.19,9.12,9.27,9.215,8.79,8.6,8.41,8.1,7.95,7.85,8.45,9.3,9.26,8.92,8.95,9.4,9.73,10.17,9.43,10.42,10.23,10.45,11.5,11.71,11.95,11.1,11.03,11.67,12.94,13.25,12.39,13.9,14.67,11.96,11.275,11.9,12.24,11.95,11,10.13,9.78,9.75,9.53,10.15,10.31,10.01,10.97,10.81,11.07,10.42,11.13,12.13,13.47,14.73,16.13,17.46,18.13,18.68,18.23,17.8,18.6,19.38,18.61,19.2,17.91,18.4,18.09,17.39,17.08,16.16,15.01,17.05,15,16.09,17.41,17.97,16.63,16.25,17.23,19,18.07,18.45,19.21,18.47,20.06,21.86,22.38,22.07,20.695,20.75,19.935,20.55,21.12,21.38,20.65,21.59,19.135,16.92,16.575,17.4,18.78,17.41,17.45,16.71,15.6,15.65,14.77,15.58,16.5,17.56,18.305,20.49,20.5,21.815,22.7,21.3,21.87,20.22,19.23,17.09,16.57,17.205,16.87,16.7,15.58,15.3,16.33,14.98,14.3,12.86,12.11,13.285,13.84,13.53,13.38,12.53,12.55,11.55,12.11,11.98,11.32,11.31,11.2,10.96,9.94,10.33,10.45,10.5,10,9.95,9.24,9.3,9.1,8.94,9.87,9.44,10.6,12.4,11.07,11.57,11.98,11.77,12.61,12.22,12.905,12.25,10.85,10.825,10.665,10.28,10.2,10.06,10.14,10.56,10.55,9.75,9.64,9.57,9.54,9.62,10.14,10.32,9.61,9.55,8.93,9.17,9.26,9.49,9.7,9.8,9.8,9.93,9.51,9.84,10.88,9.56,9.75,9.62,9.88,9.815,9.56,9.29,9.16,9.49,9.4,8.61,8.37,7.66,8.3,7.93,7.41],"h":[1.6,1.749,1.67,1.58,1.47,1.42,1.565,1.69,1.54,1.39,1.295,1.3,1.34,1.34,1.775,2.47,2.71,2.72,2.55,2.25,2.15,2.1,2.13,2.025,2.1,2.19,2.196,2.06,2.175,2.64,2.65,2.38,2.23,2.21,2.23,2.17,1.987,1.92,1.79,1.865,1.81,1.89,1.75,1.855,1.97,1.92,2.42,2.61,3.06,3.36,3.043,3.39,4.15,4.205,3.58,4.14,3.49,3.9,3.78,3.705,3.85,3.65,3.53,3.57,3.93,3.605,3.27,3.34,3.47,3.55,3.28,3.295,3.33,3.46,3.74,3.98,3.63,3.37,3.42,3.54,3.65,3.58,3.41,3.399,3.01,2.83,2.83,2.84,2.565,2.648,2.31,2.33,2.12,2.06,2,1.87,1.91,1.91,2.05,2.29,2.34,2.39,2.38,3.11,3.61,3.32,3.368,3.08,2.949,2.75,2.73,2.78,2.58,2.44,2.55,2.6,2.6,2.505,2.44,2.56,2.52,2.36,2.26,2.145,2.2,2.55,2.5,2.56,2.57,2.56,2.21,2.298,2.408,2.38,2.32,2.37,2.55,2.59,2.75,2.92,2.908,2.79,2.8,2.685,2.62,2.54,2.54,2.72,3.045,3.02,3.17,2.845,2.76,2.74,2.74,2.79,2.92,3.15,3.27,3.35,4.05,3.95,4.27,4.03,3.92,3.895,3.77,3.83,3.93,4.3,4.35,4.34,4.23,4.39,4.83,4.98,5.6,6.095,6.96,6.5,6.75,7.77,7.8,8.12,8.995,9.085,8.47,8.562,8.38,8.345,8.645,8.15,7.35,7.33,6.575,7.788,8.49,8.36,8.05,9.66,8.51,8.16,8.07,7.75,7.43,7.31,7.205,6.827,6.95,7.31,7.745,7.86,7.85,7.505,7.36,7.42,7.52,7.13,7.32,7.94,7.855,8.18,8.47,8.34,8.76,9.24,10.43,11.54,12.1,12.07,12.285,12,11.14,11.69,11.42,10.77,12.2,13.205,12.85,13.91,14.07,13.3,13.37,13.46,13.905,13.52,16.03,15.76,12.558,13.54,13.3,12.1,11.945,13.17,13.38,12.87,12.9,12.53,14.215,14.68,12.86,13.25,12.8,12.74,14.49,13.58,13.85,12.25,11.74,11.325,11.11,11.45,11.8,10.42,10.845,10.88,11,11.455,10.99,11.2,11.54,12.485,12.555,12.57,11.985,11.543,11.5,11.58,11.065,10.36,10.36,9.649,9.62,9.44,9.1,8.629,8.47,8.32,8.04,8.01,8.895,9.49,9.29,9.029,9.71,9.605,10.415,10.219,10.38,10.84,11.2,11.95,12.01,12.14,12.05,11.38,11.677,12.02,13.78,14,13.69,14.86,14.71,12.4,12.28,13.13,12.56,12.04,11.02,10.49,9.99,10.33,10.39,10.49,10.77,10.83,11.59,11.56,11.125,12.01,12.12,12.78,15.049,17.29,17.74,18.95,19.4,18.79,19.04,19.16,19.52,19.76,19.35,19.75,19.39,18.79,18.65,18.1,17.08,16.3,16.99,17.33,16.47,17.63,17.78,18.18,17.65,17.44,18.49,19.155,18.52,19.3,19.27,20.19,22.7,22.8,22.69,22.24,21.76,21.09,20.45,21.475,21.705,21.47,21.69,22.35,19.56,17.15,18.89,18.89,19.05,18.21,17.45,16.84,16,15.8,15.39,16.35,18.04,17.675,22.11,20.78,22.25,24.225,23.4,22.94,22.001,20.441,19.49,17.67,17.13,17.45,17.26,16.8,15.64,16.19,16.63,15.21,14.4,13.083,13.12,13.84,14.58,14.11,14.468,13.68,12.72,11.93,12.3,12.05,11.46,11.49,11.6,10.969,10.45,10.38,10.91,10.85,10.47,10.078,9.725,9.37,9.18,9.52,10.03,10.25,11.03,12.44,11.88,11.99,12.483,12.09,12.69,12.33,13.42,12.45,11.36,10.825,10.72,10.49,10.2,10.34,10.439,10.64,10.55,9.946,9.69,9.65,9.71,9.945,10.6,10.4,9.94,9.78,9.32,9.28,9.29,9.775,9.85,9.93,10.05,10.165,9.86,10.015,11.23,9.73,9.99,9.99,9.91,9.85,9.77,9.35,9.46,9.57,9.4,8.71,8.48,8.5,8.42,8.02,7.852],"l":[1.387,1.54,1.47,1.4,1.34,1.28,1.33,1.435,1.34,1.29,1.18,1.205,1.22,1.23,1.33,1.73,2.02,2.32,2.185,2.02,1.82,1.85,1.87,1.9,1.91,1.96,1.935,1.91,1.98,2.26,2.22,2.11,2.05,2.03,2,1.92,1.86,1.75,1.63,1.705,1.68,1.63,1.67,1.66,1.85,1.74,1.915,2.195,2.31,2.52,2.71,2.87,3.3,3.42,2.87,3.2,3.03,3.27,3.28,3.17,3.22,3.03,3.09,3.27,3.29,3.025,3.01,3.1,3.23,3.21,2.92,3.155,3.1,3.112,3.43,3.62,3.26,3.22,3.24,3.31,3.28,3.34,3.21,3,2.781,2.43,2.52,2.525,2.4,2.3,1.9,2.06,1.9,1.87,1.772,1.7,1.8,1.74,1.803,2.07,2.105,2.19,2.15,2.07,3.225,3.02,2.99,2.86,2.64,2.595,2.405,2.48,2.48,2.25,2.123,2.1,2.1,2.285,2.28,2.34,2.373,2.205,2.14,2,2.07,2.31,2.37,2.441,2.37,1.97,2.095,2.17,2.22,2.24,2.16,2.26,2.38,2.32,2.48,2.715,2.76,2.67,2.6,2.57,2.48,2.39,2.34,2.42,2.76,2.79,2.83,2.66,2.63,2.6,2.55,2.61,2.655,2.98,3.07,3.12,3.29,3.705,3.9,3.77,3.72,3.43,3.43,3.57,3.64,3.76,4,4.05,3.8,3.92,4.37,4.49,4.96,5.39,6.31,5.88,6.23,7.29,7.22,7.21,8.01,8.36,7.66,7.81,7.745,7.86,7.99,7.08,6.865,6.83,6.07,6.76,7.68,7.8,7.43,7.635,7.63,7.55,7.05,7.21,6.94,6.855,6.68,6.363,6.551,6.7,6.96,7.427,7.29,7.02,6.781,6.66,7.075,6.832,6.675,7.18,7.31,7.37,7.41,7.96,8.17,8.08,8.91,10.51,11.4,11.15,11.4,10.85,10.06,10.735,10.42,10.05,10.36,11.96,12.21,12.815,12.65,12.39,12.39,11.82,12.52,11.77,13.906,12.71,11.575,11.89,12.05,10.755,11.35,12.03,12.37,11.71,11.83,11.93,12.54,13.36,12.09,12.155,10.62,10.9,12.9,12.165,12.05,10.95,10.63,10.17,9.91,10.62,10.285,9.36,10.16,10.22,10.4,10.84,10.5,10.72,10.5,11.27,12.06,11.672,11.35,10.76,10.145,10.8,10,9.84,8.77,9.03,9.25,8.84,8.53,8.39,8.12,7.82,7.8,7.71,8.23,8.98,8.73,8.715,8.83,9.14,9.6,9.385,9.17,10.11,10.12,10.3,10.65,11.465,11.1,10.72,10.82,11.37,12.37,12.2,12.31,13.62,12,10.5,11.02,11.7,11.4,10.67,10.01,9.764,9.23,9.65,9.46,9.33,9.9,9.9,10.94,10.71,10.445,10.35,10.97,11.85,13.25,14.535,15.87,17.41,18.1,17.69,17.63,17.701,18.6,18.815,17.847,17.74,17.76,17.34,17.81,16.79,15.9,14.5,14.81,15.35,14.8,16.06,15.76,16.82,15.87,16.25,16.83,17.231,17.47,17.89,18.47,18.31,19.87,21.27,20.73,20.32,20.611,19.1,19.63,20.42,20.16,19.81,20.47,20.7,15.38,16,16.23,17.23,17.38,17.31,16.74,15.08,14.785,14.25,14.32,15.43,16.49,16.81,18.305,19.16,19.96,21.7,21.7,20.8,19.09,18.5,16.33,16.405,16.21,15.85,16.58,15.4,14.97,14.84,15.27,14.085,12.28,11.755,12.095,12.99,13.68,13.13,12.262,12.46,11.7,11.18,11.6,11.37,10.772,11.01,10.95,9.8,9.495,9.93,10.24,10.16,9.81,9.23,9.03,8.745,8.435,8.895,9.29,9.25,10.482,11.55,10.76,11.055,11.765,11.41,12.005,11.815,12.49,11.45,10.66,10.245,9.94,10.08,9.83,10.025,9.951,10.351,9.88,9.61,9.395,9.37,9.395,9.61,10,9.835,9.53,9.42,8.85,8.93,8.755,9.395,9.2,9.485,9.62,9.695,9.37,9.65,9.47,9.325,9.62,9.36,9.535,9.31,9.415,8.845,9.08,9.14,8.86,8.4,7.85,7.285,7.65,7.585,7.26],"c":[1.54,1.6,1.54,1.45,1.37,1.39,1.5,1.51,1.35,1.32,1.19,1.28,1.26,1.3,1.73,2.45,2.51,2.34,2.23,2.12,1.93,2.07,1.93,1.98,1.94,2.04,1.98,1.96,2.14,2.47,2.34,2.17,2.09,2.05,2.21,1.95,1.93,1.77,1.71,1.72,1.76,1.66,1.7,1.82,1.9,1.9,2.37,2.36,2.98,2.8,2.86,3.28,3.84,3.54,3.03,3.59,3.25,3.41,3.32,3.53,3.36,3.28,3.46,3.37,3.64,3.08,3.26,3.18,3.34,3.33,3.2,3.2,3.15,3.41,3.61,3.63,3.34,3.35,3.42,3.39,3.38,3.36,3.32,3,2.79,2.52,2.77,2.54,2.55,2.34,2.22,2.07,1.99,2,1.83,1.78,1.88,1.79,2.04,2.23,2.23,2.2,2.31,3.11,3.3,3.3,3.06,2.95,2.81,2.68,2.58,2.76,2.54,2.38,2.44,2.12,2.54,2.34,2.43,2.41,2.44,2.25,2.14,2.07,2.17,2.34,2.49,2.56,2.54,2.22,2.16,2.19,2.35,2.28,2.32,2.36,2.49,2.47,2.74,2.87,2.83,2.73,2.72,2.62,2.55,2.42,2.52,2.71,2.81,2.98,2.83,2.69,2.64,2.65,2.74,2.63,2.9,3.15,3.13,3.34,3.94,3.82,4.08,3.78,3.77,3.84,3.45,3.79,3.78,4.27,4.07,4.21,3.91,4.38,4.68,4.94,5.53,5.96,6.5,6.44,6.73,7.49,7.45,8.06,8.66,8.38,8.19,8.03,8.29,8.2,8.29,7.14,7.01,6.93,6.36,7.54,8.32,7.9,7.72,8.06,7.69,7.76,7.67,7.44,7.11,7.21,6.74,6.74,6.79,7.17,7.68,7.81,7.3,7.38,7.09,7.32,7.09,6.93,7.11,7.69,7.82,7.37,8.14,8.13,8.37,9.14,10.39,11.47,11.77,12.06,11.69,11.09,11.07,10.93,10.67,10.52,12.04,12.49,12.74,13.44,12.67,12.42,12.81,11.93,12.9,13.25,14.61,12.78,11.84,13.53,12.21,11.39,11.66,12.89,12.63,11.9,12.5,12.29,14.09,13.56,12.1,13.04,11.26,12.73,13.59,12.92,12.37,11.72,11.29,10.43,10.67,10.81,10.3,10.11,10.8,10.73,10.81,11.32,10.61,10.86,11.52,12.22,12.18,11.8,11.7,11.04,11.44,10.91,10.05,10.28,8.78,9.15,9.35,9.07,8.72,8.53,8.27,7.92,7.83,7.89,8.74,9.21,9.19,8.9,9.24,9.48,10.01,9.67,10.36,10.15,11,11.17,11.27,11.95,11.17,10.9,11.58,11.98,13.58,12.44,13.15,14.68,12.4,10.58,12.24,12.49,11.55,11.11,10.19,9.97,9.77,9.91,10.35,9.52,10.2,10.8,11.06,11.52,10.73,11.59,11.63,12.55,14.89,16.33,17.72,18,18.59,18.29,17.95,18.69,19.38,18.9,19.11,18.2,18.68,17.76,17.93,17.16,16.12,14.72,16.86,15.52,16,17.56,16.7,16.92,16.15,17.22,18.39,17.89,18.3,19.13,18.67,19.61,21.43,22.69,21.73,20.66,21.42,19.69,20.34,21.06,20.87,20.38,21.4,22.19,16.11,16.7,17.68,18.83,17.52,17.87,16.85,15.87,15.48,15.07,15.3,16.03,17.83,17.16,20.85,20.28,21.75,22.91,21.74,22.54,19.69,18.83,17.42,16.43,17.1,16.31,16.82,15.49,15,16.17,15.65,14.12,12.52,12.56,12.91,13.52,13.86,13.59,12.38,13.09,11.72,11.58,11.88,11.53,11.08,11.12,11.34,10.1,10.16,10.14,10.88,10.17,9.91,9.24,9.71,9.13,8.44,9.47,9.6,10.12,10.81,11.72,11.19,11.85,11.81,12.08,12.24,11.94,12.51,11.58,10.71,10.63,10.2,10.34,9.86,10.18,10.2,10.51,9.89,9.88,9.48,9.52,9.63,9.89,10.39,9.87,9.55,9.44,9.17,9.16,9.1,9.54,9.5,9.61,9.98,9.73,9.69,9.75,9.6,9.53,9.68,9.61,9.67,9.45,9.47,9.33,9.39,9.44,8.87,8.56,8,8.4,7.71,7.59,7.58],"a":[1.54,1.6,1.54,1.45,1.37,1.39,1.5,1.51,1.35,1.32,1.19,1.28,1.26,1.3,1.73,2.45,2.51,2.34,2.23,2.12,1.93,2.07,1.93,1.98,1.94,2.04,1.98,1.96,2.14,2.47,2.34,2.17,2.09,2.05,2.21,1.95,1.93,1.77,1.71,1.72,1.76,1.66,1.7,1.82,1.9,1.9,2.37,2.36,2.98,2.8,2.86,3.28,3.84,3.54,3.03,3.59,3.25,3.41,3.32,3.53,3.36,3.28,3.46,3.37,3.64,3.08,3.26,3.18,3.34,3.33,3.2,3.2,3.15,3.41,3.61,3.63,3.34,3.35,3.42,3.39,3.38,3.36,3.32,3,2.79,2.52,2.77,2.54,2.55,2.34,2.22,2.07,1.99,2,1.83,1.78,1.88,1.79,2.04,2.23,2.23,2.2,2.31,3.11,3.3,3.3,3.06,2.95,2.81,2.68,2.58,2.76,2.54,2.38,2.44,2.12,2.54,2.34,2.43,2.41,2.44,2.25,2.14,2.07,2.17,2.34,2.49,2.56,2.54,2.22,2.16,2.19,2.35,2.28,2.32,2.36,2.49,2.47,2.74,2.87,2.83,2.73,2.72,2.62,2.55,2.42,2.52,2.71,2.81,2.98,2.83,2.69,2.64,2.65,2.74,2.63,2.9,3.15,3.13,3.34,3.94,3.82,4.08,3.78,3.77,3.84,3.45,3.79,3.78,4.27,4.07,4.21,3.91,4.38,4.68,4.94,5.53,5.96,6.5,6.44,6.73,7.49,7.45,8.06,8.66,8.38,8.19,8.03,8.29,8.2,8.29,7.14,7.01,6.93,6.36,7.54,8.32,7.9,7.72,8.06,7.69,7.76,7.67,7.44,7.11,7.21,6.74,6.74,6.79,7.17,7.68,7.81,7.3,7.38,7.09,7.32,7.09,6.93,7.11,7.69,7.82,7.37,8.14,8.13,8.37,9.14,10.39,11.47,11.77,12.06,11.69,11.09,11.07,10.93,10.67,10.52,12.04,12.49,12.74,13.44,12.67,12.42,12.81,11.93,12.9,13.25,14.61,12.78,11.84,13.53,12.21,11.39,11.66,12.89,12.63,11.9,12.5,12.29,14.09,13.56,12.1,13.04,11.26,12.73,13.59,12.92,12.37,11.72,11.29,10.43,10.67,10.81,10.3,10.11,10.8,10.73,10.81,11.32,10.61,10.86,11.52,12.22,12.18,11.8,11.7,11.04,11.44,10.91,10.05,10.28,8.78,9.15,9.35,9.07,8.72,8.53,8.27,7.92,7.83,7.89,8.74,9.21,9.19,8.9,9.24,9.48,10.01,9.67,10.36,10.15,11,11.17,11.27,11.95,11.17,10.9,11.58,11.98,13.58,12.44,13.15,14.68,12.4,10.58,12.24,12.49,11.55,11.11,10.19,9.97,9.77,9.91,10.35,9.52,10.2,10.8,11.06,11.52,10.73,11.59,11.63,12.55,14.89,16.33,17.72,18,18.59,18.29,17.95,18.69,19.38,18.9,19.11,18.2,18.68,17.76,17.93,17.16,16.12,14.72,16.86,15.52,16,17.56,16.7,16.92,16.15,17.22,18.39,17.89,18.3,19.13,18.67,19.61,21.43,22.69,21.73,20.66,21.42,19.69,20.34,21.06,20.87,20.38,21.4,22.19,16.11,16.7,17.68,18.83,17.52,17.87,16.85,15.87,15.48,15.07,15.3,16.03,17.83,17.16,20.85,20.28,21.75,22.91,21.74,22.54,19.69,18.83,17.42,16.43,17.1,16.31,16.82,15.49,15,16.17,15.65,14.12,12.52,12.56,12.91,13.52,13.86,13.59,12.38,13.09,11.72,11.58,11.88,11.53,11.08,11.12,11.34,10.1,10.16,10.14,10.88,10.17,9.91,9.24,9.71,9.13,8.44,9.47,9.6,10.12,10.81,11.72,11.19,11.85,11.81,12.08,12.24,11.94,12.51,11.58,10.71,10.63,10.2,10.34,9.86,10.18,10.2,10.51,9.89,9.88,9.48,9.52,9.63,9.89,10.39,9.87,9.55,9.44,9.17,9.16,9.1,9.54,9.5,9.61,9.98,9.73,9.69,9.75,9.6,9.53,9.68,9.61,9.67,9.45,9.47,9.33,9.39,9.44,8.87,8.56,8,8.4,7.71,7.59,7.58],"v":[2914900,3740300,1878900,2522600,1797900,1459000,2002500,2337900,1774100,1673500,1817800,1396200,1438500,1679500,6307900,10550800,6197700,3099900,2620500,1745300,3087500,2161600,1971600,1421800,1184900,2750100,1963200,1448100,1606100,7560400,4657200,2461300,2727200,2307900,3010700,3591800,2729500,3077200,2896400,2502300,1983900,3082200,1982500,2830400,2536700,1947200,10317200,9261700,11534700,6645800,2805900,4809600,9709400,4704000,4587200,9450600,3721500,2754700,3527300,2864900,4501000,4637600,5399800,2067700,6083400,4905600,2794200,1999700,2559700,2806200,3559300,1654900,2211700,3775000,3826800,4799800,2901200,1753600,1646900,1290600,3730000,2939500,1997800,3284000,3192900,4007900,1945000,2192300,1658800,2230400,3202700,2979100,3998500,2225900,2276800,2180700,1898600,1600700,2246400,4039600,4080100,3927200,7556100,11967000,10221700,6379400,4116500,3307800,4331300,1804200,3633300,2697000,1963200,2884700,2872600,2992400,4110300,2218300,1232900,1477900,1564100,1866800,1469400,1779000,1510100,2513700,2020600,1247200,2008300,11269300,1424100,2012400,2648500,1698100,1844600,1937900,3515000,4210200,5582900,3690200,3066600,2931800,3523200,2559800,2093700,2419300,1991000,4181400,6901500,5357400,3839900,2538200,1760800,2111400,2678000,2491400,3778100,5222000,4758100,5786200,11693400,5093100,5258500,4899400,3379700,5726300,4807100,3962800,3428800,9687200,15846000,4359500,5708500,6379100,5671500,9543800,15988400,16008900,17316800,10439800,7993700,16836800,12058900,14439500,19908200,12411200,12008300,7979700,6972800,6084800,7285200,10119100,6129200,6339400,7131600,10053600,11103500,8061300,6779900,21605600,10534300,8753300,12903800,5342900,4894000,4082700,4569800,4926300,3525900,5974600,6295000,7174200,4917300,4385600,4671300,4571400,3846500,5277800,4213400,10369100,7795100,9290500,13850400,6038700,8758200,11617900,16395400,14228800,17188700,8371000,10230000,9070300,8234400,5794600,6701100,7813800,10435400,11551500,7614200,13600200,10366400,7742400,6544800,11914700,11295500,9867700,19829600,15016500,10395500,9599700,9201400,11894100,4100500,6296200,6232200,5500400,6331800,3639700,11778500,8263900,7712600,7191900,13493000,11325700,12962600,9834700,9481600,10214100,6433200,7932800,7661100,4879200,7372100,7578000,6642600,3964100,4739900,2351300,3089300,4031500,5197700,6719600,4583900,5037200,5136000,6415900,5560800,4326900,4686100,4125400,10127300,7054700,8061800,6145700,6354500,2699200,3786400,5435800,4828000,6439400,5810000,5843300,5711500,6674200,6866100,6277500,8935000,7996200,6809700,8720400,10512800,10213600,12359800,10008100,7158600,5333400,5623400,7676700,18270800,11542100,9921000,15366500,15230400,10551600,8553500,7466800,5848200,5668300,5885300,7118000,4344500,4144000,4097100,5125300,7807800,6079200,7136300,8038200,7019100,10462800,7380500,9734600,28472300,23915800,15020200,14115600,11035600,10693100,8823300,8155200,7304300,6304700,7124700,9416100,7180200,7899200,8702600,5939100,6943600,9988800,9553400,9183600,5950100,6862100,6701000,6798600,7418600,6474400,10084200,7648000,5761000,8659800,5238200,10725300,20890500,10413900,7347900,5956900,5461000,8030400,5508900,5656800,6104700,5303400,6702400,7649800,30554300,12487700,11845200,10461300,8956400,5218700,5929500,7246600,6481900,14989200,10883900,7423100,11035200,4922200,26300300,8755600,9544700,10605000,8484500,7383400,8332500,4967300,8581200,4899900,5814000,6504500,5026400,7064300,7950900,7798300,4886200,7591900,12801000,9519700,10882300,5967000,7450700,7289000,8290200,6363700,11335100,7182600,5064600,4685800,6510900,5378400,4322900,9752900,5853700,4800900,5576600,4801200,4210700,4249700,5459200,6440900,6586900,6031300,5256100,4597300,8765400,12270700,9407900,6383400,6560300,5123700,5132600,4324700,9072300,6540900,5261900,4053200,5360200,3527700,3845800,4115200,4522500,3531400,3648000,3814600,4029500,5401400,4102700,4186400,5674800,5646400,3795700,3548500,4456600,3768400,5003200,4656200,4844800,4086200,4587500,5335200,4707600,4019900,15129900,6770300,6881300,5315700,5041100,5711700,4573200,8011000,5095300,5127500,5616200,5225000,7002600,8789700,5310500,4576300,4123326]},"w":{"lastKey":"2026-10-19","t":["2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.01,8.4,12.31,9,7.13,6.59,10.89,11.38,9.96,10.72,10.11,10.59,9.6,7.42,8.04,8.01,7.76,6.5,6.16,6.32,6.01,6.15,6.11,6.33,6.34,6.32,6.26,4.64,7.97,8.8,7.98,9.35,9.68,9.32,8.89,8.79,8.06,7.5,7.75,10.24,8.95,8.12,7.15,7.13,7.88,7.63,7.39,7.02,6.04,5.56,4.75,4.7,3.5,4.1,4.45,4.7,4.45,3.5,3.2,2.96,3.45,3.22,3.93,4.53,4.29,4.06,3.5,3.8,5.28,4.67,5.05,4.38,4.12,4.12,4.12,4,3.43,3.1,2.68,2.86,2.72,2.7,2.05,1.885,1.78,1.74,2.19,1.3,1.4,1.49,1.4,1.38,1.15,1.27,1.28,1.28,1.37,1.32,1.21,1.17,1.1,1.14,1.15,1.07,0.7,0.89,0.952,1.13,1.32,1.38,1.4,1.36,1.29,1.73,2.14,2,2.28,2.07,1.73,1.85,2.33,3.53,3.4,3.6,3.55,3.05,3.68,3.43,3,2.6,1.97,2.09,3.33,2.62,2.2,2.53,2.07,2.57,2.31,2.57,2.62,2.89,2.71,2.98,3.9,3.75,4.19,4.73,6.42,8.99,8.2,6.86,8.15,7.04,7.16,6.84,7.18,8.4,11.525,11.08,13.23,12.55,12.36,13.26,14.5,13.39,11,10.24,10.87,12.32,11,9.215,8.1,9.3,9.73,10.45,11.1,12.39,11.9,9.78,10.31,10.42,16.13,17.8,17.91,16.16,16.09,17.23,18.47,20.695,21.38,16.575,16.71,16.5,20.5,20.22,16.87,16.33,13.285,12.53,11.32,10.33,9.24,9.44,11.98,12.25,10.2,9.75,10.14,8.93,9.8,10.88,9.815,9.4,7.93],"h":[26.01,15.39,13.7,9.81,9.1,12.49,12.55,12.25,11.1,11.11,10.98,10.98,9.7,8.36,9.55,8.25,8.04,6.597,6.5,6.54,6.53,6.6,6.45,6.44,6.417,6.63,6.26,8.42,9.06,8.858,9.135,9.68,9.8,9.49,9.125,8.805,8.43,7.85,10.63,10.58,9.51,8.12,7.27,8.37,8.37,8.36,7.58,7.089,6.17,5.64,5,4.9,4.66,5.34,5.05,5.03,4.5,3.579,3.24,3.59,3.6,3.96,4.7,4.63,4.54,4.12,3.94,6.02,5.286,5.05,5.26,4.56,4.31,4.7,4.2,4.01,3.49,3.1,3.06,3.25,2.835,2.701,2.17,1.96,1.78,2.28,2.33,1.455,1.47,1.64,1.43,1.394,1.3,1.32,1.31,1.42,1.45,1.34,1.25,1.23,1.13,1.17,1.16,1.07,0.939,0.948,1.23,1.35,1.38,1.45,1.749,1.69,1.775,2.72,2.15,2.196,2.65,2.23,1.89,2.61,3.39,4.205,3.9,3.93,3.605,3.74,3.98,3.65,3.01,2.648,2.05,3.11,3.61,2.78,2.6,2.56,2.56,2.57,2.59,2.92,2.72,3.17,2.92,4.05,4.27,4.35,4.83,6.96,8.995,9.085,8.645,9.66,8.51,7.31,7.86,7.52,8.47,12.1,12.285,13.205,14.07,16.03,13.54,14.215,14.68,14.49,11.8,11.455,12.555,12.57,11.065,9.44,8.895,9.71,11.2,12.14,14,14.86,13.13,10.49,11.59,17.29,19.4,19.76,19.39,17.33,18.18,19.3,22.8,21.76,22.35,19.05,16.84,22.11,24.225,20.441,17.26,16.63,14.58,13.68,11.6,10.91,10.03,12.44,13.42,12.45,10.64,9.946,10.6,9.85,10.165,11.23,9.85,9.4,8.02],"l":[7.9,5.64,9.15,6.76,6.61,6,10.56,9.76,9.53,9.75,10.11,9.814,6.8,6.74,7,7.35,6.23,5.62,5.96,5.88,5.97,5.9,5.8,6.06,6.05,6.09,4.4,4.15,6.85,7.58,7.836,8.762,8.34,8.37,8.42,7.92,7.3,7.19,7.57,8.56,8.03,7.15,6.6,7.081,7.54,7.1,6.9,5.53,5.42,4.561,4.37,3.445,3.281,3.87,4.14,4.19,3.39,3.14,2.6,2.75,2.68,3.01,3.76,3.57,3.81,3.45,3.45,3.72,3.8,4.35,4.05,4.07,3.92,3.871,3.89,3.34,3.07,2.59,2.651,2.65,2.46,1.98,1.79,1.645,1.56,1.71,1.95,1.22,1.3,1.34,1.3,1.08,1.01,1.2,1.17,1.22,1.23,1.14,1.1,1.03,1.02,1.03,1.05,0.69,0.613,0.81,0.831,0.973,1.11,1.23,1.34,1.28,1.18,1.73,1.82,1.91,2.03,1.63,1.63,1.74,2.31,2.87,3.03,3.03,3.01,2.92,3.22,3,2.4,1.87,1.7,2.07,2.64,2.25,2.1,2.14,2,1.97,2.16,2.48,2.34,2.66,2.55,2.98,3.43,3.43,3.8,4.49,6.23,7.66,6.07,6.76,6.94,6.363,6.781,6.66,7.18,8.08,10.06,10.05,11.82,11.575,10.755,11.71,10.62,10.63,9.36,10.16,10.5,10.145,8.77,8.12,7.71,8.715,9.17,10.3,10.72,10.5,9.764,9.23,9.9,10.35,15.87,17.701,15.9,14.5,15.76,16.83,18.31,19.1,15.38,16.23,14.25,16.49,19.09,15.85,14.84,11.755,12.262,11.18,9.495,9.23,8.435,9.25,11.41,9.94,9.83,9.37,9.42,8.755,9.37,9.325,8.845,7.285,7.26],"c":[8.3,12.94,9.224,6.99,6.65,11.11,11.39,9.8,10.94,10.26,10.8,10.31,7.39,8.36,7.87,7.93,6.47,6.15,6.33,6.26,6.06,6.12,6.21,6.33,6.3,6.33,4.55,7.5,8.71,8.12,8.93,9.5,9.38,8.76,8.75,8.06,7.5,7.65,9.5,8.94,8.11,7.18,7.13,7.84,7.63,7.39,6.99,6.04,5.54,4.59,4.72,3.48,3.95,4.49,4.74,4.49,3.49,3.22,2.8,3.35,3.21,3.93,4.51,4.23,4.07,3.48,3.78,5.29,4.6,5,4.32,4.12,4.07,4.14,3.99,3.38,3.09,2.66,2.83,2.76,2.65,2.04,1.88,1.76,1.74,2.19,1.97,1.37,1.45,1.39,1.36,1.09,1.23,1.27,1.3,1.38,1.28,1.19,1.24,1.09,1.13,1.14,1.07,0.713,0.89,0.889,1.11,1.22,1.35,1.4,1.37,1.32,1.73,2.12,1.94,2.14,2.05,1.71,1.82,2.36,3.28,3.59,3.36,3.64,3.33,3.61,3.39,3,2.55,2,2.04,3.11,2.81,2.38,2.43,2.14,2.56,2.35,2.47,2.72,2.71,2.69,2.9,3.82,3.84,4.07,4.68,6.44,8.66,8.2,6.36,8.06,7.11,7.17,7.09,7.11,8.13,11.77,10.93,12.74,11.93,11.84,12.89,14.09,12.73,11.29,10.11,11.32,12.18,10.91,9.35,8.27,8.74,9.48,11,11.17,12.44,12.24,9.97,9.52,10.73,16.33,17.95,18.2,16.12,16,17.22,18.67,20.66,20.87,16.7,16.85,16.03,20.28,19.69,16.31,16.17,12.91,12.38,11.53,10.16,9.24,9.6,11.85,12.51,10.34,9.89,9.89,9.44,9.5,9.75,9.67,9.44,7.71,7.58],"a":[7.764,12.1044,9.224,6.99,6.65,11.11,11.39,9.8,10.94,10.26,10.8,10.31,7.39,8.36,7.87,7.93,6.47,6.15,6.33,6.26,6.06,6.12,6.21,6.33,6.3,6.33,4.55,7.5,8.71,8.12,8.93,9.5,9.38,8.76,8.75,8.06,7.5,7.65,9.5,8.94,8.11,7.18,7.13,7.84,7.63,7.39,6.99,6.04,5.54,4.59,4.72,3.48,3.95,4.49,4.74,4.49,3.49,3.22,2.8,3.35,3.21,3.93,4.51,4.23,4.07,3.48,3.78,5.29,4.6,5,4.32,4.12,4.07,4.14,3.99,3.38,3.09,2.66,2.83,2.76,2.65,2.04,1.88,1.76,1.74,2.19,1.97,1.37,1.45,1.39,1.36,1.09,1.23,1.27,1.3,1.38,1.28,1.19,1.24,1.09,1.13,1.14,1.07,0.713,0.89,0.889,1.11,1.22,1.35,1.4,1.37,1.32,1.73,2.12,1.94,2.14,2.05,1.71,1.82,2.36,3.28,3.59,3.36,3.64,3.33,3.61,3.39,3,2.55,2,2.04,3.11,2.81,2.38,2.43,2.14,2.56,2.35,2.47,2.72,2.71,2.69,2.9,3.82,3.84,4.07,4.68,6.44,8.66,8.2,6.36,8.06,7.11,7.17,7.09,7.11,8.13,11.77,10.93,12.74,11.93,11.84,12.89,14.09,12.73,11.29,10.11,11.32,12.18,10.91,9.35,8.27,8.74,9.48,11,11.17,12.44,12.24,9.97,9.52,10.73,16.33,17.95,18.2,16.12,16,17.22,18.67,20.66,20.87,16.7,16.85,16.03,20.28,19.69,16.31,16.17,12.91,12.38,11.53,10.16,9.24,9.6,11.85,12.51,10.34,9.89,9.89,9.44,9.5,9.75,9.67,9.44,7.71,7.58],"v":[6509000,55545200,5073100,1453100,1432000,33974800,10294200,2175100,810400,687000,427800,520800,1781900,1378200,1151100,354000,664900,629700,333000,496500,433600,447900,188400,239000,191800,294200,408900,4877100,2325100,697600,935000,1479000,995400,653200,775600,602500,634500,470700,2910100,3210200,2135700,1335900,1098500,1036100,709400,926600,828100,1067200,780200,1290700,790700,1593600,3377900,7962000,4653800,2176200,2128900,1002500,1795000,1098500,1597400,1269400,1259200,2479000,1356100,2371800,1860700,7137400,4840500,3404300,2516300,1491100,1470500,3140100,1731800,1738600,2271600,3286800,2612700,4194600,2694900,3961600,5066800,2691800,2086500,3520600,3232900,10479300,6049700,4356800,3142700,5122900,3306000,3606400,1650200,2599000,3475800,1744800,2805600,3285000,2846300,2504800,1214300,5795500,1983700,2429200,12381300,9652000,10757000,7190600,12854600,9247000,12639900,24214200,9827400,7767500,19714000,15305600,12381300,24062800,25796000,28451200,17369400,18188500,15065400,15027700,12392100,11951300,12996900,14636600,10203200,31570000,28356700,12982400,13426500,6378200,9070600,19362600,13205800,18794700,13245200,18637000,12819700,32552800,19263900,37731900,22118600,69297700,71237100,45456800,37004500,57603900,42428300,23079300,27443400,17909100,47343800,68189000,41700300,44116000,50168500,66404800,41091900,33482600,47987100,48926200,35423200,17697900,23622000,26476800,34055300,18985800,22513200,31372600,42974100,39740100,48446400,59623000,31986600,17710900,36080600,79966000,59687800,38305000,36664700,34675900,34254700,37391200,55334500,30761800,62697600,42411100,47024700,51013300,44350100,30766900,27839900,45681100,28996900,34631800,31818800,23639100,29774400,41424700,30213600,24743900,19662900,21534600,18665400,22729200,22736400,39138300,28518700,31944000,8699626]},"m":{"lastKey":"2026-10-01","t":["2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.01,9,11.78,10.44,7.76,6.47,6.34,8.8,9.32,7.8,7.15,7.47,4.91,4.7,2.92,4.12,5.28,4.09,3.25,2.7,1.85,1.4,1.28,1.22,1.07,1.08,1.36,2.28,2.88,3.05,2.6,2.72,2.2,2.71,4.21,6.45,6.84,10.48,14.5,10.87,8.45,12.39,10.42,17.05,21.12,20.5,13.53,9.44,9.64,9.62],"h":[26.01,12.55,12.25,10.54,8.04,6.6,9.06,9.8,9.49,10.63,8.37,7.58,5.34,5.03,4.7,6.02,5.286,4.7,3.255,2.701,2.33,1.43,1.45,1.25,1.23,1.749,2.72,3.36,4.205,3.98,3.61,2.78,3.17,4.35,9.085,9.66,12.285,16.03,14.68,12.57,14,14.86,19.76,22.8,22.35,24.225,14.468,13.42,11.23,9.99],"l":[5.64,6,9.53,6.74,5.62,5.8,4.15,7.58,7.19,7.15,6.6,4.37,3.281,2.6,2.68,3.45,3.8,3.14,2.46,1.56,1.22,1.01,1.14,1.02,0.613,0.973,1.18,1.63,2.71,2.4,1.7,1.97,2.16,2.55,3.8,6.07,6.66,10.36,9.36,7.71,8.23,9.23,10.35,14.8,14.25,11.755,8.435,9.25,8.755,7.26],"c":[9.224,11.51,10.26,7.93,6.5,6.33,8.71,9.38,7.61,7.18,7.51,4.92,4.74,2.91,4.11,5.29,4.09,3.25,2.65,1.87,1.39,1.27,1.2,1.07,1.11,1.35,2.14,2.8,3.33,2.55,2.68,2.16,2.69,4.21,6.93,7.09,10.52,14.09,11.32,7.89,12.44,10.73,16.86,21.06,20.28,13.86,9.6,9.88,9.68,7.58],"a":[9.224,11.51,10.26,7.93,6.5,6.33,8.71,9.38,7.61,7.18,7.51,4.92,4.74,2.91,4.11,5.29,4.09,3.25,2.65,1.87,1.39,1.27,1.2,1.07,1.11,1.35,2.14,2.8,3.33,2.55,2.68,2.16,2.69,4.21,6.93,7.09,10.52,14.09,11.32,7.89,12.44,10.73,16.86,21.06,20.28,13.86,9.6,9.88,9.68,7.58],"v":[67127300,47426400,4157900,4856100,2269100,1209500,8051500,4107000,2892800,9835600,3938300,4468200,17708300,7680600,6865600,12985900,13092500,8945200,13356100,15498600,25947400,15178000,10697800,11428000,23341600,47275800,56122500,89644200,86690000,52368000,86570700,54755200,68543600,106727800,233623600,157686500,189657100,220748900,150034400,119843100,168343200,145401100,234165700,166771200,209251400,162055700,135443300,119859700,110632500,79519126]},"q":{"lastKey":"2026-10-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.01,9,7.76,8.8,7.15,4.7,5.28,2.7,1.28,1.08,2.88,2.72,4.21,10.48,8.45,17.05,13.53,9.62],"h":[26.01,12.55,9.06,10.63,8.37,6.02,5.286,2.701,1.45,3.36,4.205,4.35,12.285,16.03,19.76,24.225,14.468,9.99],"l":[5.64,6,4.15,7.15,3.281,2.6,2.46,1.01,0.613,0.973,1.7,1.97,3.8,7.71,8.23,11.755,8.435,7.26],"c":[9.224,7.93,8.71,7.18,4.74,5.29,2.65,1.27,1.11,2.8,2.68,4.21,10.52,7.89,16.86,13.86,9.68,7.58],"a":[9.224,7.93,8.71,7.18,4.74,5.29,2.65,1.27,1.11,2.8,2.68,4.21,10.52,7.89,16.86,13.86,9.68,7.58],"v":[67127300,56440400,11530100,16835400,26114800,27532100,35393800,56624000,45467400,193042500,225628700,230026600,580967200,490626400,547910000,538078300,365935500,79519126]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.01,7.76,5.28,2.88,8.45],"h":[26.01,10.63,5.286,16.03,24.225],"l":[5.64,2.6,0.613,1.7,7.26],"c":[7.93,5.29,2.8,7.89,7.58],"a":[7.93,5.29,2.8,7.89,7.58],"v":[123567700,82012400,330527700,1527248900,1531442926]}},"actions":[{"t":"2024-03-21","kind":"earnings","label":"E","title":"2024-03-21 · earnings after the close · EPS −$0.11 vs −$0.12 est. (+8.3%) · ▼ 6.8% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.11 vs −$0.11 est. · ▼ 11.3% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.13 vs −$0.11 est. (−18.2%) · ▼ 9.9% next session","tone":"down"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings after the close · EPS −$0.10 vs −$0.11 est. (+9.1%) · ▲ 34.6% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.08 vs −$0.09 est. (+11.1%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.05 vs −$0.08 est. (+37.5%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.03 vs −$0.06 est. (+50.0%) · ▲ 13.1% next session","tone":"up"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS −$0.01 vs −$0.04 est. (+75.0%) · ▲ 18.6% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.04 vs −$0.02 est. (−100.0%) · ▼ 27.4% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.03 vs −$0.03 est. (+0.0%) · ▲ 8.4% next session","tone":"up"}]}