{"ticker":"AMPL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.98,8.93,8.98,9.06,9.11,9.24,8.95,9.24,9.21,9.06,9.29,9.22,9.71,9.98,11,9.92,10.2,10.48,10.3,10.08,9.54,9.59,10.34,10.43,10.5,10.86,10.8,10.63,10.5,10.35,10.67,10.65,11.14,11.39,11.55,11.48,11.09,11.18,11.85,11.77,11.83,11.74,11.22,10.68,10.99,10.95,10.98,11.07,10.55,10.61,10.7,10.8,11.76,11.51,10.48,10.38,10.612,10.3,10.76,10.87,10.85,11,11.37,10.88,11.3,11.01,11.34,12.4,11.82,12.02,11.79,12.34,12.13,12.26,12.4,12.43,12.42,12.23,12.48,12.46,12.205,12.1,14.6,14.045,13.56,12.66,12.76,12.85,12.22,12.94,12,12.41,12.47,12.2,12.25,12.14,12.33,12.06,11.58,11.71,12.11,11.75,11.44,11.59,11.99,11.8,12,11.41,10.87,10.3,10.09,10.05,9.58,8.63,8.5,9.37,8.42,9.21,9.19,9.02,8.51,8.31,8.26,8.01,7.83,8.36,8.41,8.76,9.24,9.12,9.02,9.35,9.52,9.25,9.2,9.47,9.98,10.5,11.3,11.41,11.8,12.105,12.07,11.825,11.62,12,11.97,11.99,12.29,12.63,12.76,12.31,12.39,12.48,12.73,12.94,13.15,12.79,12.69,12.69,12.2,11.81,11.78,12,11.82,11.84,11.52,12.09,12.3,12.15,12.48,12.45,12.33,12.37,12.45,12.59,12.76,13,13.21,12.81,11.97,12.61,12.83,12.52,12.98,12.71,12.58,12.62,12.72,12.72,12.77,13.18,12.84,12.86,11.93,11.74,12.08,12.29,13.81,12.71,11.59,11.22,11.38,11.47,11.45,11.47,11.69,11.05,10.76,10.97,11.52,11.13,11.1,11.47,11.7,11.05,10.78,11.08,11.12,11.51,11.505,11.59,11.19,11.32,11.2,10.83,11.06,11.52,12.08,12.07,12.3,11.83,11.515,11.59,11.49,11.45,10.65,10.15,10.22,10.25,10.33,10.14,10.259,10.43,10.13,9.85,10.31,10.15,9.49,9.75,9.9,10.1,9.86,10.19,10.39,10.06,9.93,9.64,10.31,10.08,9.75,9.57,10.045,9.66,10.11,10.63,11.23,11.12,10.56,10.69,9.9,9.87,10,9.88,10.06,9.96,10.25,10.14,10.16,10.38,10.41,10.67,10.94,11.16,11.03,11.29,11.43,11.33,11.33,10.71,11.16,11.67,11.87,11.45,11.74,11.58,11.89,11.81,11.78,11.72,11.7,10.95,10.98,11.44,11.54,11.11,10.88,10.92,10.44,10.85,10.26,9.7,9.83,9.9,10.46,10.31,10.52,10.16,9.71,9.32,9.18,8.95,8.21,7.82,7.43,7.24,7.48,7.29,6.75,6.26,6.3,6.36,7.22,7.05,6.92,6.49,6.835,6.79,7.15,7.05,7.35,7.62,7.75,7.85,7.71,7.81,7.71,7.56,7.38,7.36,7.26,7.02,7.02,7.195,7.13,7.09,6.95,6.52,6.57,6.57,6.81,6.9,6.69,6.84,6.76,7.02,6.21,5.94,5.59,6.07,6.3,6.89,6.96,6.88,7.1,7.09,7.08,6.74,7.01,7.05,6.96,7.07,7.41,7.77,8,7.76,6.06,5.73,6.3,6.37,6.1,6,6.14,6.03,6.46,6.31,6.36,6.54,6.63,6.79,6.92,7.025,8,8.39,8.16,8.25,7.75,7.57,7.165,6.86,6.74,6.77,7.11,6.84,6.64,6.56,6.6,6.55,6.58,6.67,6.78,7.58,7.505,8.24,8.5,8.705,9.09,8.85,8.78,9.44,9.32,9.01,9.78,9.705,9.37,9.57,9.9,9.68,8.82,8.22,8.33,8.62,8.68,8.75,8.5,9.16,9.47,9.98,10.16,10.99,11.12,12.16,12.42,12.4,13.32,12.92,12.54,12.57,12.78,12.92,13.19,13.04,12.79,13.16,14.3,14.17,13.8,13.82,13.54,13.44,12.91,12.53,12.22,12.49,12.8,13.33,13.22,13.749,13.96,13.28,13.71,13.14,13.9,13.73,13.04,13.18,13.97,14.13,14.44,14.46,14.95,14.6,14.75,15.38,15.75,15.46,15.42,15.25,15.93,14.75,15.33],"h":[9,9.069,9.05,9.15,9.3,9.26,9.285,9.49,9.24,9.31,9.45,9.445,10.05,10.52,11,10.63,10.57,10.53,10.3,10.1,9.81,10.52,10.55,10.63,10.86,11.01,10.82,10.713,10.57,10.93,10.74,11.22,11.39,11.55,11.715,11.6,11.4,11.41,12.12,11.909,11.91,11.99,11.35,11.27,11.09,11.05,11.199,11.08,10.6,10.76,10.82,10.91,11.83,11.63,10.76,10.46,10.612,10.61,10.95,10.91,10.98,11.33,11.41,11.32,11.43,11.7,12.7,12.4,12.04,12.34,12.39,12.66,12.33,12.56,12.5,12.65,12.63,12.47,12.48,12.48,12.205,12.19,14.88,14.045,13.6,12.995,13.25,13.02,12.64,12.95,12.67,12.86,12.96,12.76,12.339,12.27,12.36,12.135,11.995,12.18,12.27,11.92,12.06,11.895,11.99,12.2,12.04,11.48,10.935,10.45,10.365,10.48,9.69,8.94,9.62,9.5,9.92,9.4,9.19,9.11,8.715,8.465,8.38,8.06,8.07,8.81,8.905,9.16,9.395,9.4,9.23,9.54,9.62,9.64,9.515,9.686,10.93,10.79,12.02,11.87,12.42,12.31,12.32,11.97,12.24,12.165,12.385,12.225,12.685,12.79,12.76,12.505,12.45,12.87,12.98,13.335,13.15,12.84,12.812,12.7,12.32,11.98,12.135,12.32,12,11.981,11.82,12.29,12.43,12.43,12.48,12.71,12.565,12.5,12.86,12.89,12.965,13.33,13.27,12.836,12.49,12.825,12.84,12.98,13.085,12.815,12.685,12.79,12.84,12.96,13.165,13.24,12.98,12.91,11.93,11.995,12.375,12.636,14.49,12.8,11.59,11.41,11.67,11.515,11.63,11.73,11.69,11.14,10.98,11.595,11.55,11.287,11.5,11.95,11.84,11.29,11.19,11.09,11.47,11.79,11.53,11.59,11.41,11.34,11.31,11.065,11.71,12.017,12.16,12.43,12.32,11.95,11.69,11.73,11.69,11.505,10.915,10.22,10.4,10.52,10.335,10.37,10.465,10.43,10.13,10.29,10.34,10.32,9.74,10.02,10.3,10.1,10.05,10.28,10.4,10.335,10.085,9.97,10.49,10.08,9.78,9.705,10.24,10.07,10.83,11.33,11.42,11.53,10.95,10.69,9.97,9.927,10.22,10.15,10.14,10.32,10.265,10.35,10.38,10.58,10.67,11.095,11.31,11.375,11.455,11.66,11.71,11.43,11.33,11.045,11.84,11.98,11.95,11.94,11.93,12.05,12,12,11.97,11.77,11.7,11.18,11.44,11.94,11.64,11.193,10.99,10.92,10.545,11.05,10.26,10.03,9.884,10.545,10.71,10.61,10.52,10.27,9.79,9.46,9.325,8.95,8.24,8.03,7.65,7.405,7.5,7.355,6.77,6.53,6.415,7.28,7.64,7.735,6.945,6.96,6.855,7.55,7.355,7.6,7.685,7.88,8.025,8.05,7.925,7.81,7.885,7.815,7.475,7.48,7.58,7.2,7.345,7.215,7.24,7.255,7.03,6.875,6.57,6.82,7.05,6.9,6.935,6.945,6.88,7.05,6.215,5.98,5.95,6.295,6.72,7.02,7.13,7.15,7.4,7.3,7.08,7.06,7.19,7.24,7.22,7.14,7.82,8.28,8.02,7.77,6.26,6.45,6.6,6.495,6.15,6.275,6.335,6.49,6.655,6.6,6.54,6.8,6.975,7.175,6.965,7.87,8.87,8.705,8.17,8.325,8.05,7.601,7.359,7.15,6.945,6.955,7.11,6.84,6.85,6.625,6.85,6.725,7.035,7.005,7.5,7.74,7.65,9.18,9.045,9.26,9.355,9.019,9.41,9.62,9.62,9.806,9.975,9.83,9.67,9.94,10.1,9.68,8.96,8.28,8.88,8.955,9.215,8.83,8.91,9.62,9.945,10.08,10.825,11.375,12.25,12.87,12.68,13.325,13.58,12.955,12.92,12.895,13.015,13.35,13.55,13.27,13.065,14.325,14.76,14.301,14.105,13.92,13.97,13.505,12.91,12.53,12.52,12.69,13.705,13.84,13.48,13.89,13.97,13.62,13.798,13.775,14.378,13.79,13.44,13.685,14.47,14.48,14.68,14.92,15.13,15.215,15.3,15.87,16.175,15.915,15.71,15.93,16.09,15.28,15.915],"l":[8.83,8.87,8.89,8.995,9.065,8.96,8.95,9.2,8.98,8.96,9.22,9.22,9.59,9.927,9.62,9.9,9.91,10.25,9.91,9.57,9.4,9.59,10.14,10.265,10.5,10.72,10.54,10.3,10.34,10.28,10.44,10.54,10.83,11.24,11.35,11.1,10.95,11.11,11.47,11.41,11.61,10.98,10.95,10.56,10.83,10.758,10.9,10.585,10.37,10.45,10.52,10.665,11.47,10.48,10.37,10.05,10.19,10.3,10.714,10.55,10.74,10.98,11.03,10.83,11.14,10.785,11.34,11.59,11.781,11.96,11.706,12.25,11.77,11.93,12.02,12.36,12.261,12.11,11.965,11.81,11.81,11.73,13.106,12.97,12.46,12.35,12.725,12.14,12.12,12.15,11.79,12.39,11.93,12.13,11.73,11.8,11.96,11.25,11.535,11.69,11.77,11.525,11.32,11.51,11.63,11.72,11.455,10.9,10.365,10.12,10.03,10.05,8.97,8.15,8.32,8.305,8.33,8.82,8.515,8.51,8.435,8.155,8.155,7.55,7.65,8.29,8.385,8.705,9.01,9.09,8.81,9.17,9.4,9.25,9.09,9.245,9.67,10.46,10.89,10.65,11.795,11.965,12.01,11.58,11.48,11.845,11.78,11.97,12.12,12.5,12.28,12.21,11.93,12.31,12.63,12.78,12.685,12.65,12.56,12.29,12.06,11.365,11.5,11.84,11.62,11.53,11.32,11.84,12.04,11.78,12.1,12.34,11.87,12.07,12.405,12.535,12.62,12.87,12.65,12.03,11.95,12.4,12.405,12.52,12.57,12.48,12.39,12.31,12.45,12.668,12.73,12.61,12.55,12.19,11.37,11.66,11.81,12.08,11.92,11.315,11.15,11.043,11.12,11,11.37,11.429,11.105,10.59,10.73,10.94,11.105,10.96,11.1,11.46,11.38,10.725,10.75,10.675,11.03,11.28,11.04,10.97,11.13,10.94,10.835,10.67,11.04,11.52,11.85,11.9,11.72,11.645,11.41,11.37,11.435,10.61,9.98,10.04,10.12,9.92,9.84,10.06,10.1,9.89,9.9,9.78,10,9.55,9.4,9.73,9.73,9.74,9.79,10.02,10.02,10.01,9.72,9.533,9.9,9.66,9.31,9.405,9.69,9.635,10.055,10.55,10.885,10.81,10.54,9.94,9.75,9.37,9.85,9.67,9.94,9.955,10.02,9.988,10.13,10.3,10.298,10.64,10.87,11.09,11.03,11.29,11.23,11.18,10.71,10.68,11.12,11.53,11.4,11.45,11.345,11.58,11.845,11.75,11.71,11.55,10.91,10.88,10.86,11.43,11.015,10.77,10.66,10.19,10.05,10.18,9.93,9.63,9.54,9.89,10.165,10.23,9.89,9.865,9.09,9.14,8.95,7.895,7.62,7.255,7.07,7.05,7.175,6.574,5.995,6.2,6,6.28,6.87,7.01,6.46,6.41,6.45,6.78,6.99,7,7.28,7.575,7.705,7.7,7.6,7.41,7.43,7.35,7.115,7.25,7.115,6.97,7.02,6.92,6.905,6.73,6.555,6.52,6.355,6.425,6.75,6.55,6.63,6.72,6.625,6.22,5.68,5.55,5.51,6,6.21,6.705,6.93,6.82,6.99,6.96,6.51,6.705,6.91,7.005,6.89,6.91,7.34,7.76,7.69,7.445,5.635,5.64,6.185,6.14,5.91,5.98,6.05,6,6.25,6.225,6.34,6.54,6.615,6.79,6.665,6.98,7.93,8.155,7.91,7.72,7.66,7,6.71,6.81,6.55,6.57,6.76,6.505,6.45,6.33,6.3,6.485,6.499,6.54,6.78,7.46,7.32,8.09,8.48,8.6,8.81,8.675,8.5,9.06,9.185,8.862,9.5,9.46,9.3,9.455,9.435,8.58,7.515,8.02,8.28,8.51,8.58,8.355,8.42,9.1,9.45,9.705,9.9,10.8,11.05,12.16,12.24,12.31,12.94,12.46,12.52,12.41,12.51,12.645,13.105,12.915,12.55,13.16,14.15,13.86,13.7,13.185,13.45,12.615,12.35,11.95,12,12.415,12.8,13.21,13.01,13.33,13.09,13.1,12.795,12.842,13.63,13.24,12.66,13.1,13.77,13.9,14.22,14.46,14.55,14.6,14.571,15.38,15.49,15.46,15.185,15.209,14.63,14.75,15.15],"c":[8.95,9.03,9,9.03,9.11,9.01,9.24,9.21,8.99,9.3,9.28,9.42,9.97,10.49,9.89,10.28,10.5,10.25,10.07,9.59,9.76,10.49,10.335,10.48,10.735,10.81,10.58,10.44,10.34,10.78,10.53,11.17,11.25,11.46,11.51,11.11,11.29,11.39,11.76,11.89,11.68,11.12,10.96,11.01,10.92,11.02,11.13,10.69,10.53,10.55,10.7,10.89,11.51,10.6,10.67,10.21,10.25,10.44,10.85,10.64,10.9,11.3,11.04,11.26,11.38,11.3,12.51,11.97,11.9,12.18,12.25,12.61,12.3,12.39,12.22,12.54,12.45,12.35,12.46,12.04,12.11,11.85,14.44,13.42,12.8,12.82,12.78,12.22,12.59,12.27,12.51,12.76,12.19,12.59,12,12.01,12.11,11.4,11.75,11.94,12.16,11.64,11.79,11.65,11.8,12,11.51,10.92,10.55,10.19,10.33,10.22,9.05,8.88,8.94,8.48,9.6,9.01,8.77,8.58,8.49,8.3,8.18,7.71,7.94,8.36,8.87,9.13,9.15,9.26,9.19,9.38,9.44,9.42,9.37,9.42,10.5,10.64,11.97,11.8,12.31,12.14,12.19,11.765,12.18,11.98,12.31,12.04,12.64,12.6,12.39,12.39,12.19,12.81,12.9,12.97,12.74,12.69,12.65,12.31,12.19,11.37,12.13,11.86,11.73,11.61,11.81,12.19,12.095,12.37,12.33,12.4,12.44,12.26,12.72,12.71,12.9,13.29,12.86,12.06,12.45,12.65,12.5,12.84,12.59,12.62,12.61,12.75,12.7,12.72,13.04,12.78,12.72,12.23,11.55,11.96,12.23,12.22,12.6,11.53,11.2,11.23,11.64,11.36,11.47,11.67,11.15,10.86,10.93,11.55,11.14,11.04,11.45,11.72,11.43,10.76,11.16,10.89,11.43,11.33,11.4,11.19,11.34,11.07,10.87,11.05,11.45,11.96,12.07,12.3,11.74,11.74,11.59,11.38,11.45,10.72,10.03,10.22,10.14,10.27,10.07,10.3,10.36,9.94,10.06,10.15,10.1,9.6,9.69,9.91,10.13,9.86,9.98,10.14,10.04,10.02,9.74,9.75,10.05,9.93,9.48,9.64,9.91,10.01,10.73,11.18,11.04,10.83,10.73,9.96,9.87,9.82,9.93,10.04,9.98,10.22,10.12,10.28,10.25,10.425,10.64,10.99,11.16,11.14,11.34,11.47,11.29,11.25,10.75,11.02,11.49,11.89,11.45,11.86,11.61,11.94,11.93,11.83,11.75,11.58,10.93,10.99,11.37,11.64,11.13,10.9,10.88,10.5,10.23,10.22,9.95,9.83,9.81,10.46,10.25,10.5,10.03,9.9,9.37,9.17,9.06,8.22,7.91,7.31,7.23,7.25,7.31,6.71,6.21,6.34,6.34,7.18,7.16,7.08,6.5,6.83,6.66,7.31,7.3,7.51,7.58,7.72,7.87,7.85,7.8,7.7,7.64,7.4,7.35,7.28,7.15,7.05,7.21,7.01,7.21,6.75,6.59,6.7,6.41,6.8,6.82,6.79,6.84,6.82,6.7,6.27,6.01,5.61,5.95,6.2,6.69,6.79,6.98,7.08,7,7.28,6.71,7.06,7.03,7.06,7.18,7.11,7.79,8.04,7.95,7.52,5.91,6.39,6.36,6.18,5.98,6.13,6.06,6.35,6.36,6.49,6.52,6.7,6.84,6.88,6.88,7.82,8.78,8.34,8.11,7.75,7.66,7.17,6.96,6.9,6.88,6.89,6.84,6.65,6.53,6.53,6.46,6.66,6.83,6.76,7.41,7.56,7.65,8.55,8.84,8.91,9.16,8.81,9.38,9.18,9.36,9.69,9.64,9.65,9.6,9.83,9.59,8.74,8.05,8.1,8.67,8.74,8.89,8.61,8.88,9.52,9.88,10.01,10.77,11.26,12.19,12.69,12.38,13.3,13.03,12.61,12.59,12.83,12.93,13.29,13.15,13.11,12.96,14.28,14.3,14.1,13.83,13.29,13.55,13.02,12.52,12.39,12.46,12.59,13.65,13.37,13.47,13.81,13.2,13.43,13.14,13.755,13.69,13.3,13.3,13.64,13.85,14.3,14.52,14.88,14.79,14.76,15.29,15.67,15.53,15.61,15.29,15.83,14.75,15.18,15.7],"a":[8.95,9.03,9,9.03,9.11,9.01,9.24,9.21,8.99,9.3,9.28,9.42,9.97,10.49,9.89,10.28,10.5,10.25,10.07,9.59,9.76,10.49,10.335,10.48,10.735,10.81,10.58,10.44,10.34,10.78,10.53,11.17,11.25,11.46,11.51,11.11,11.29,11.39,11.76,11.89,11.68,11.12,10.96,11.01,10.92,11.02,11.13,10.69,10.53,10.55,10.7,10.89,11.51,10.6,10.67,10.21,10.25,10.44,10.85,10.64,10.9,11.3,11.04,11.26,11.38,11.3,12.51,11.97,11.9,12.18,12.25,12.61,12.3,12.39,12.22,12.54,12.45,12.35,12.46,12.04,12.11,11.85,14.44,13.42,12.8,12.82,12.78,12.22,12.59,12.27,12.51,12.76,12.19,12.59,12,12.01,12.11,11.4,11.75,11.94,12.16,11.64,11.79,11.65,11.8,12,11.51,10.92,10.55,10.19,10.33,10.22,9.05,8.88,8.94,8.48,9.6,9.01,8.77,8.58,8.49,8.3,8.18,7.71,7.94,8.36,8.87,9.13,9.15,9.26,9.19,9.38,9.44,9.42,9.37,9.42,10.5,10.64,11.97,11.8,12.31,12.14,12.19,11.765,12.18,11.98,12.31,12.04,12.64,12.6,12.39,12.39,12.19,12.81,12.9,12.97,12.74,12.69,12.65,12.31,12.19,11.37,12.13,11.86,11.73,11.61,11.81,12.19,12.095,12.37,12.33,12.4,12.44,12.26,12.72,12.71,12.9,13.29,12.86,12.06,12.45,12.65,12.5,12.84,12.59,12.62,12.61,12.75,12.7,12.72,13.04,12.78,12.72,12.23,11.55,11.96,12.23,12.22,12.6,11.53,11.2,11.23,11.64,11.36,11.47,11.67,11.15,10.86,10.93,11.55,11.14,11.04,11.45,11.72,11.43,10.76,11.16,10.89,11.43,11.33,11.4,11.19,11.34,11.07,10.87,11.05,11.45,11.96,12.07,12.3,11.74,11.74,11.59,11.38,11.45,10.72,10.03,10.22,10.14,10.27,10.07,10.3,10.36,9.94,10.06,10.15,10.1,9.6,9.69,9.91,10.13,9.86,9.98,10.14,10.04,10.02,9.74,9.75,10.05,9.93,9.48,9.64,9.91,10.01,10.73,11.18,11.04,10.83,10.73,9.96,9.87,9.82,9.93,10.04,9.98,10.22,10.12,10.28,10.25,10.425,10.64,10.99,11.16,11.14,11.34,11.47,11.29,11.25,10.75,11.02,11.49,11.89,11.45,11.86,11.61,11.94,11.93,11.83,11.75,11.58,10.93,10.99,11.37,11.64,11.13,10.9,10.88,10.5,10.23,10.22,9.95,9.83,9.81,10.46,10.25,10.5,10.03,9.9,9.37,9.17,9.06,8.22,7.91,7.31,7.23,7.25,7.31,6.71,6.21,6.34,6.34,7.18,7.16,7.08,6.5,6.83,6.66,7.31,7.3,7.51,7.58,7.72,7.87,7.85,7.8,7.7,7.64,7.4,7.35,7.28,7.15,7.05,7.21,7.01,7.21,6.75,6.59,6.7,6.41,6.8,6.82,6.79,6.84,6.82,6.7,6.27,6.01,5.61,5.95,6.2,6.69,6.79,6.98,7.08,7,7.28,6.71,7.06,7.03,7.06,7.18,7.11,7.79,8.04,7.95,7.52,5.91,6.39,6.36,6.18,5.98,6.13,6.06,6.35,6.36,6.49,6.52,6.7,6.84,6.88,6.88,7.82,8.78,8.34,8.11,7.75,7.66,7.17,6.96,6.9,6.88,6.89,6.84,6.65,6.53,6.53,6.46,6.66,6.83,6.76,7.41,7.56,7.65,8.55,8.84,8.91,9.16,8.81,9.38,9.18,9.36,9.69,9.64,9.65,9.6,9.83,9.59,8.74,8.05,8.1,8.67,8.74,8.89,8.61,8.88,9.52,9.88,10.01,10.77,11.26,12.19,12.69,12.38,13.3,13.03,12.61,12.59,12.83,12.93,13.29,13.15,13.11,12.96,14.28,14.3,14.1,13.83,13.29,13.55,13.02,12.52,12.39,12.46,12.59,13.65,13.37,13.47,13.81,13.2,13.43,13.14,13.755,13.69,13.3,13.3,13.64,13.85,14.3,14.52,14.88,14.79,14.76,15.29,15.67,15.53,15.61,15.29,15.83,14.75,15.18,15.7],"v":[372400,344200,450500,216400,282800,543500,188700,434000,360200,483400,326600,254000,678100,827000,1129300,621600,435200,346900,351700,386200,796400,535300,361100,363400,358200,402200,205500,396400,231100,720400,204600,378500,418700,374700,376300,284100,288300,347100,639300,413800,345500,481000,389600,985000,267100,122800,175800,191100,199000,371700,290100,245900,405100,398800,278300,323800,426400,335000,300200,325100,382500,494900,337300,328700,407700,369700,1029200,573600,433600,590000,561600,440900,857600,639900,434600,411600,381300,466800,454900,689700,703500,1175300,4087700,3305400,1949700,933200,891800,801200,996400,897000,855100,814200,1285700,1357000,1222000,1039500,710700,1077500,779400,745300,622700,1401000,1254600,1303400,2033100,1049800,559200,701400,1027200,883600,821900,1150600,1833800,2538700,1879100,1080900,2169000,844700,835300,558300,1068100,1184100,891300,1246300,1192900,1140000,820600,796800,795800,624600,786000,812900,640900,855000,873200,1060300,3562600,1677000,5009900,3333100,2613700,1755100,1954200,1224200,2102000,1541300,1517000,920000,1487300,1740400,1315500,1203200,1357700,2414700,1606200,1224400,910600,876200,1024000,1834500,1458000,1009000,1760500,1264100,1025000,1481200,892500,1236900,1208400,1072600,2296300,991900,1199300,1224800,1272500,801000,1157100,1308600,952600,1472700,1467400,1092400,1272000,1355800,1132800,1198100,1056600,946500,1088200,775400,704100,859700,924500,947300,1251900,1071800,2272100,1766500,4769100,3469000,1793000,1627200,2229800,2667700,1915000,1478100,1432700,1714900,1680700,2258900,1144800,2202400,1648300,1441400,1341600,2786100,2138900,1303600,1782000,1954400,2399200,1402900,1530300,1190800,2008900,1741200,2762100,1378700,2474500,1091000,997600,690600,728800,1024100,798200,1274100,2205300,1355700,916500,1242300,1440000,685600,794800,1130400,671400,834800,692700,953900,1361800,707600,779600,843100,871400,1113800,1024400,1211200,842000,878100,4493600,4022600,1462900,1815900,5313400,1741100,2072800,2607000,1879700,1950000,1028500,1172400,1475500,1479100,1819900,1085600,940300,833200,668400,431500,825100,775500,1044200,1188600,1214700,894200,726200,1144300,874000,761600,1100900,1073600,1641100,1382600,1619800,1309200,1644000,1205200,588200,665100,500200,723100,1034400,1125000,904500,1239100,1313500,1375300,860200,1355400,904400,1818500,1365600,2137900,1763000,1188000,1183700,792000,1481800,1004700,1415500,1293300,1171000,2363900,2322200,1689700,2758300,3600400,3238800,3285000,3668000,3495000,3327900,5002300,4521000,4368800,4276000,2329700,3682600,3973200,2381700,2657600,2221900,1957100,2190500,1991200,1521800,2028600,1163000,1610000,1583800,1531700,1509900,1111000,1391000,2612400,1646100,2415100,1632600,1141100,1258100,1691900,1831000,1542400,1048800,737900,1032400,2169400,2381300,1996700,1944100,2602800,2521300,1959200,1913100,1145200,1451700,1030800,1898500,1231900,1380100,912700,1006600,1102600,1447300,1678200,1634300,3075000,8075100,4387000,3408700,3330900,2518500,2677500,2922900,3115000,2640200,2502300,2382200,2026800,2743800,2501500,2238500,5760800,4583000,3659700,2634700,2661000,2847800,3888600,2528500,1881100,2061800,2425100,1583200,1921300,3615200,1771000,1606100,2070100,1848200,1667200,3457300,2182600,2170000,8560700,3133500,1834700,2695200,2370600,2795300,1696300,1688100,2203300,1297800,1155100,1178600,1254600,1462100,2177300,3923900,1571400,1428900,1700100,2331400,1569200,1299000,3284900,1861800,2329100,4631800,2767500,2864400,2437200,2384900,3122300,2739100,1502100,2665200,1458100,1511000,1938400,1428900,1188600,1004400,2080500,2235800,1993400,1649600,1974200,1398200,1762500,1331100,1557800,2414600,1494900,1629200,1297000,1169200,1245500,1912700,1539300,1739500,1512400,1682900,1138900,972200,1486800,3162000,1427100,1727200,1912500,2463800,2966900,2473300,2182500,1664400,907700,1492200,1289300,1699100,1172100,1508893]},"w":{"lastKey":"2026-10-19","t":["2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[50,53.83,50,55.12,67.25,76.3,85,72.08,69.15,69.5,60.81,55.58,50.21,57.76,53,41.99,42.14,35.55,35.09,36.7,43.67,19.34,20.52,19.47,16.77,18.11,17.19,18.97,17.33,20.19,18.35,17.37,16.63,17.1,18.73,19.015,18.98,15.85,15.11,16.22,15,16.8,14.71,15.89,14.55,18.31,18.32,15.74,15.38,15.01,17.25,15.74,15.05,15.63,15.93,15.11,15.3,16.11,14.16,15.85,13.59,13.81,13.39,12.45,12.69,11.02,12.36,12.02,12.33,13.22,14.57,14.82,14.82,14.12,13.58,13.54,11.55,12,11.65,12.42,11.73,11.39,12.24,11.29,11.64,9.89,9.09,9.3,9.78,10.45,10.82,10.59,10.99,10.73,11.78,11.3,11.16,11.09,11.33,11.42,11.85,12.05,12.7,11.37,11.88,11.5,10.53,10.17,10.23,10.17,10.95,10.15,10.45,10.5,11.12,11.96,13.19,13.11,12.61,11.79,12.58,12.59,13.2,13.02,14.2,13.92,12.08,11.31,11.02,10.7,11.34,10.87,10.355,10.19,9.52,9.95,10.1,9.23,9.27,9.58,9.01,8.24,8.26,8.4,8.89,8.65,8.08,7.97,8.79,7.42,7.89,8.52,8.9,8.59,8.67,8.87,9.05,8.9,8.93,8.66,8.98,9.24,9.29,9.92,9.54,10.86,10.35,11.55,11.77,10.99,10.55,11.76,10.612,11,11.01,11.79,12.43,12.205,13.56,12.94,12.25,11.71,11.99,10.3,8.5,9.02,8.01,9.24,9.25,11.3,11.825,12.29,12.39,12.79,11.78,11.52,12.45,12.59,11.97,12.71,12.77,11.74,11.59,11.47,11.52,11.05,11.51,11.2,12.07,11.49,10.25,10.13,9.75,10.39,10.08,10.11,10.69,10.06,10.16,11.16,11.33,11.45,11.81,10.95,10.88,9.7,10.31,9.18,7.24,6.3,6.92,7.05,7.71,7.36,7.13,6.57,6.84,5.59,6.88,7.01,7.77,6.3,6.03,6.63,8,7.57,7.11,6.6,7.58,8.705,9.32,9.57,8.33,9.16,11.12,12.92,13.19,14.17,12.91,12.8,13.28,13.04,14.46,15.75,14.75],"h":[54.9,55,56.13,70.52,74.8,87.98,86.11,74.19,71.1,72.17,63.77,55.58,57.42,60.49,53.73,49.66,42.645,36.65,41.41,46.7,45.18,21.869,22.06,20.08,18.42,18.85,19.731,20.18,20.86,21.5,19.19,18.23,17.07,19.695,19.32,19.74,19.61,16.37,16.8,16.34,17.42,16.8,17.02,16.12,19.19,19.24,18.83,16.57,16.12,17.35,17.73,16.5,16.4,17.73,16.07,16.24,16.72,17.44,16.44,15.85,14.16,14.49,13.47,14.05,12.91,12.17,12.7,12.58,13.39,14.938,16.09,15.95,16.95,14.47,13.88,13.935,12.62,12.56,12.57,12.85,11.785,12.415,12.36,11.735,11.9,10.63,9.6,9.885,10.59,11.21,10.95,11.26,11.085,12.275,11.97,11.54,11.6,11.596,11.61,11.85,12.26,12.82,12.73,12.32,12.09,11.66,11.32,10.695,10.68,10.805,11.28,11.24,10.81,11.27,12.08,13.41,13.45,13.265,12.685,12.77,12.653,13.51,13.64,14.42,14.42,14.3,12.28,11.37,11.34,11.83,11.36,10.94,10.68,10.19,10.17,10.15,10.165,9.56,9.76,9.67,9.14,8.84,8.525,8.96,8.89,8.65,8.46,8.78,8.82,8.4,8.74,8.92,9.23,8.84,9,9.25,9.05,9.09,8.99,9.13,9.3,9.49,11,10.63,10.86,11.01,11.55,12.12,11.99,11.199,10.91,11.83,10.98,11.43,12.7,12.66,12.65,14.88,13.6,12.96,12.36,12.27,12.2,10.48,9.92,9.11,9.16,9.62,10.93,12.42,12.385,12.79,13.335,12.84,12.32,12.48,12.86,13.33,13.085,12.96,13.24,14.49,11.67,11.73,11.95,11.47,11.79,12.16,12.43,11.69,10.52,10.34,10.3,10.49,10.24,11.53,10.69,10.35,11.31,11.71,11.98,12.05,12,11.94,11.05,10.71,10.61,9.325,7.5,7.735,7.55,8.05,7.925,7.58,7.255,7.05,7.05,7.13,7.4,7.82,8.28,6.6,6.8,7.87,8.87,7.601,7.11,7.5,9.18,9.62,9.975,10.1,9.215,11.375,13.58,13.35,14.76,14.301,12.91,13.97,14.378,14.68,15.87,16.175,15.915],"l":[50,49.535,48.861,55.12,66.77,73.66,72.04,67.07,61.55,55.587,54.69,47.7,49.09,52.55,41.68,40.26,36.95,31.61,32.51,36.48,16.603,17.95,19.09,16.69,15.172,16.6,16.92,17.33,17,18.57,17.22,15.27,13.64,16.13,16.9,18.12,16.47,14.43,15,13.42,14.37,13.75,14.575,13.79,14.2,16.53,15.84,15.27,14.06,14.922,15.66,14.38,14.92,15.2,13.59,14.58,14.59,13.5,13.313,13.38,13.15,13.13,12,12.39,10.97,10.51,11.44,10.968,12.053,12.67,14.18,14.5,14.1,12.88,12.64,11.4,11.28,11.18,11.42,11.37,10.955,11.16,11.04,10.712,9.2,8.5,8.88,9.14,9.48,10.26,10.5,10.54,10.51,10.73,11.194,10.86,11.01,10.35,11.02,11.18,11.48,11.95,11.265,11.34,11.11,10.58,10.05,10.14,9.93,9.658,9.75,10.15,10.38,10.34,11.03,11.09,12.84,12.7,11.69,11.79,11.93,12.59,12.19,12.82,13.54,9.06,11.31,10.94,10.63,10.54,10.75,10.355,10.11,9.345,9.47,9.685,8.76,8.86,9.18,8.86,8.26,8.2,8.121,8.3,8.36,8,7.89,7.88,7.72,7.37,7.87,8.36,8.76,8.36,8.43,8.71,8.49,8.36,8.46,8.47,8.83,8.95,9.22,9.57,9.4,10.3,10.28,10.95,10.56,10.585,10.37,10.05,10.19,10.83,10.785,11.706,11.81,11.73,12.12,11.79,11.25,11.32,10.365,8.15,8.305,8.155,7.55,8.81,9.09,10.65,11.48,12.12,11.93,11.365,11.5,11.32,11.87,12.03,11.95,12.31,11.37,11.315,11,10.59,10.96,10.675,10.94,10.67,11.37,9.98,9.84,9.4,9.73,9.533,9.31,10.055,9.37,9.94,10.13,11.03,10.68,11.345,10.91,10.77,9.93,9.54,9.09,7.07,5.995,6,6.41,7,7.115,6.92,6.355,6.425,5.55,5.51,6.51,6.89,5.635,5.91,6,6.615,7.66,6.55,6.33,6.3,7.32,8.5,8.862,7.515,8.28,9.1,11.05,12.41,12.55,12.615,11.95,12.8,12.795,12.66,14.46,14.63,14.75],"c":[54.51,49.69,56.02,67.41,74.29,83.68,73.86,68.4,66.07,58.93,55.58,51.13,57.12,52.94,43.09,43.49,37.17,35.46,36.48,43.51,20.66,21.24,19.32,16.73,17.97,17.02,18.74,17.62,20.48,18.82,17.46,16.82,17.04,19.05,19.12,18.54,16.67,14.79,15.93,14.75,16.81,14.62,15.94,14.78,18.28,18.56,16,15.67,14.85,17.25,15.77,15.01,15.47,15.89,14.29,15.26,16.49,13.91,16.1,13.89,14,13.39,12.45,12.76,11.1,12.08,11.86,12.54,13.16,14.8,15.02,14.66,14.52,13.42,13.68,11.69,12.05,11.59,12.44,11.73,11.37,12.29,11.35,11.66,9.98,9.09,9.38,9.85,10.34,10.97,10.63,11,10.81,11.78,11.26,11.1,11.37,11.35,11.44,11.78,12.1,12.65,11.45,11.99,11.57,10.63,10.05,10.32,10.02,10.75,10.27,10.46,10.56,11.25,12.03,13.19,13.07,12.72,11.77,12.68,12.36,13.13,13.15,14.14,14.1,12.07,11.37,11.115,10.77,11.3,10.88,10.39,10.16,9.46,9.92,10.05,9.12,9.3,9.75,8.92,8.31,8.3,8.47,8.9,8.59,8.07,7.89,8.77,7.94,7.95,8.58,8.81,8.81,8.58,8.84,9.05,8.95,8.98,8.53,9.02,9.11,9.3,9.89,9.59,10.735,10.34,11.46,11.76,11.01,10.69,10.89,10.21,10.9,11.38,12.18,12.22,12.04,13.42,12.59,12.59,11.75,11.65,10.55,8.88,8.77,8.18,9.13,9.44,10.64,12.19,12.04,12.39,12.74,11.37,11.61,12.33,12.72,12.06,12.59,12.72,11.55,11.53,11.47,11.55,11.43,11.43,11.07,12.07,11.38,10.14,9.94,9.69,10.14,10.05,10.01,10.73,10.04,10.28,11.16,11.25,11.45,11.93,10.93,10.9,9.95,10.25,9.17,7.23,6.34,7.08,7.3,7.85,7.35,7.01,6.41,6.84,5.61,6.98,7.06,7.79,6.39,6.06,6.7,7.82,7.66,6.89,6.53,7.41,8.84,9.18,9.6,8.1,8.88,11.26,13.03,13.29,14.3,13.02,12.59,13.2,13.3,14.52,15.67,14.75,15.7],"a":[54.51,49.69,56.02,67.41,74.29,83.68,73.86,68.4,66.07,58.93,55.58,51.13,57.12,52.94,43.09,43.49,37.17,35.46,36.48,43.51,20.66,21.24,19.32,16.73,17.97,17.02,18.74,17.62,20.48,18.82,17.46,16.82,17.04,19.05,19.12,18.54,16.67,14.79,15.93,14.75,16.81,14.62,15.94,14.78,18.28,18.56,16,15.67,14.85,17.25,15.77,15.01,15.47,15.89,14.29,15.26,16.49,13.91,16.1,13.89,14,13.39,12.45,12.76,11.1,12.08,11.86,12.54,13.16,14.8,15.02,14.66,14.52,13.42,13.68,11.69,12.05,11.59,12.44,11.73,11.37,12.29,11.35,11.66,9.98,9.09,9.38,9.85,10.34,10.97,10.63,11,10.81,11.78,11.26,11.1,11.37,11.35,11.44,11.78,12.1,12.65,11.45,11.99,11.57,10.63,10.05,10.32,10.02,10.75,10.27,10.46,10.56,11.25,12.03,13.19,13.07,12.72,11.77,12.68,12.36,13.13,13.15,14.14,14.1,12.07,11.37,11.115,10.77,11.3,10.88,10.39,10.16,9.46,9.92,10.05,9.12,9.3,9.75,8.92,8.31,8.3,8.47,8.9,8.59,8.07,7.89,8.77,7.94,7.95,8.58,8.81,8.81,8.58,8.84,9.05,8.95,8.98,8.53,9.02,9.11,9.3,9.89,9.59,10.735,10.34,11.46,11.76,11.01,10.69,10.89,10.21,10.9,11.38,12.18,12.22,12.04,13.42,12.59,12.59,11.75,11.65,10.55,8.88,8.77,8.18,9.13,9.44,10.64,12.19,12.04,12.39,12.74,11.37,11.61,12.33,12.72,12.06,12.59,12.72,11.55,11.53,11.47,11.55,11.43,11.43,11.07,12.07,11.38,10.14,9.94,9.69,10.14,10.05,10.01,10.73,10.04,10.28,11.16,11.25,11.45,11.93,10.93,10.9,9.95,10.25,9.17,7.23,6.34,7.08,7.3,7.85,7.35,7.01,6.41,6.84,5.61,6.98,7.06,7.79,6.39,6.06,6.7,7.82,7.66,6.89,6.53,7.41,8.84,9.18,9.6,8.1,8.88,11.26,13.03,13.29,14.3,13.02,12.59,13.2,13.3,14.52,15.67,14.75,15.7],"v":[18193200,6001200,2746800,4224300,3851900,4971900,5289500,4958400,3264100,5286800,3983000,7751900,2464700,3667200,3557400,3922900,6373000,7214100,6690200,4876100,38670200,10818000,6577500,5755200,11151200,5167800,3443600,2952200,2868700,4681700,4827400,9246100,6288300,4379300,2906300,3043100,2926700,4675300,9994100,3558600,2004100,2337700,2424300,1880100,5751800,3481400,1910700,2499900,2351600,1922800,3885700,1898000,1547000,1551500,1954000,1158100,2200000,4093200,2942400,2633800,1258000,2850300,2688500,4145800,3442900,1721200,2248700,2127800,1657700,1791000,2457800,1808500,4085700,2841000,2792300,2668400,3710100,3972700,2520700,2146600,2487100,2103000,1869200,1906000,5004600,8166900,3882300,4301400,4544900,4012100,3965000,1904900,1343000,2377200,1638700,1313800,1810900,3622800,2335600,1961400,2389600,2090300,4133100,3684800,3193200,2712500,1697000,1886000,1913800,2029000,3478800,1911400,810200,1827700,2571300,4836700,2012600,1323900,1637500,1392200,1202900,1632600,1807100,2100900,1800400,6367600,3560700,2347100,2454000,1726300,1253600,1525900,1439500,1289300,1338300,1380100,2852900,3140300,4967500,4673700,7842900,2320700,1902700,3428100,1589400,1977400,5055200,2519500,2319500,2990100,3791400,2197200,2326500,1540900,2380800,2519100,2298700,1696400,1688200,1674800,1666300,2009800,3215000,2141600,2414400,1235200,2096900,1935100,2614900,756800,1106700,1406000,1769200,1568600,2996100,2934600,2404300,9271900,5572300,5209000,4829100,5327000,5370700,7228600,6809000,3701800,5196600,3660200,8028100,14666000,7304500,5746400,7513600,6201700,5530800,6706700,4688500,5692000,6320400,5064800,4687500,13348500,10232700,8565300,7778500,8010600,8477600,10365400,4532100,6549800,5293100,4514600,4315500,8449300,14355900,9538000,7032500,2873400,5048100,4400300,6818000,4746600,2922800,5957400,6304100,6272600,5987300,10305100,17287200,17220000,16643200,11018300,7907200,8156000,8093000,6114100,8317700,10940500,6758100,5849300,18849600,14858500,12666500,13244600,16386200,12785100,8890700,10648900,16046800,11392100,7522900,10389300,8328600,14875100,13547900,9074800,7938200,8777900,6798400,7253600,7613000,8775300,11999000,7052700,2680993]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[50,54,76.3,68,53,40.8,21.042,18.45,17.37,18.88,14.44,14.55,14.94,15.63,17.35,13.89,12.36,14.49,13.22,12.42,11.29,9.43,10.99,11.44,11.79,11.5,9.92,10.65,12.61,12.2,11.91,10.87,9.85,9.01,8.89,8.57,8.59,8.98,9.06,10.35,10.7,11.79,12.94,10.09,9.35,12.39,12.33,11.93,11.05,10.65,10.08,10.16,11.7,9.18,7.05,6.9,7.41,8,8.24,9.16,13.8,14.13],"h":[54.9,74.8,87.98,68.94,53.73,46.7,22.06,21.5,19.695,19.74,17.42,19.24,17.73,17.73,17.44,14.23,14.938,16.95,13.935,12.85,11.9,11.26,12.275,11.92,12.82,11.66,11.28,13.45,13.64,14.42,11.91,10.94,10.165,9.14,8.89,9.23,9.25,9.49,11.01,12.12,12.7,14.88,12.96,10.48,12.79,13.335,13.33,14.49,12.43,10.915,11.53,12.05,11.94,9.325,8.05,7.4,8.28,8.87,10.1,14.76,14.47,16.175],"l":[50,48.861,61.55,47.7,31.61,16.603,15.172,17,13.64,13.42,13.75,14.2,14.06,13.59,13.15,10.51,10.968,12.88,11.18,10.955,8.5,9.39,10.51,10.35,11.11,9.93,9.658,10.555,11.69,9.06,10.54,9.345,8.76,8.121,7.88,7.37,8.36,8.36,8.96,10.28,10.05,11.706,10.12,7.55,9.09,11.32,11.87,10.59,10.61,9.4,9.31,10.13,9.09,5.995,6.355,5.51,5.635,6.3,7.515,9.1,11.95,13.9],"c":[54.34,74.29,65,52.94,39.31,21.44,18.43,17.46,18.84,14.29,14.78,15.15,15.47,16.8,14.32,12.08,14.38,13.2,12.44,11.35,9.74,11,11.58,11.68,11.57,9.96,10.65,12.72,12.96,11.86,10.88,9.79,8.92,8.9,8.56,8.81,8.97,8.99,10.34,10.55,12.18,12.59,10.19,9.19,12.39,12.4,12.23,11.43,10.72,10.05,10.28,11.58,9.17,7.3,6.82,7.11,7.82,7.65,8.88,14.1,13.85,15.7],"a":[54.34,74.29,65,52.94,39.31,21.44,18.43,17.46,18.84,14.29,14.78,15.15,15.47,16.8,14.32,12.08,14.38,13.2,12.44,11.35,9.74,11,11.58,11.68,11.57,9.96,10.65,12.72,12.96,11.86,10.88,9.79,8.92,8.9,8.56,8.81,8.97,8.99,10.34,10.55,12.18,12.59,10.19,9.19,12.39,12.4,12.23,11.43,10.72,10.05,10.28,11.58,9.17,7.3,6.82,7.11,7.82,7.65,8.88,14.1,13.85,15.7],"v":[16292300,18725100,21001300,20636200,22633800,61494300,29335400,16083700,24110300,22224700,9329000,15053600,10195300,7427100,11517200,13695400,8629600,11246900,14805900,8605900,21572200,16115900,6929000,11138200,13827200,8879500,8944900,11186500,6679500,14269600,8333800,6156700,16450800,15494400,12034100,12732100,9053400,7938200,9489600,7974400,8275900,20183100,21619400,24258800,37198800,26944700,24209400,41176900,33458000,27050000,33799800,22901400,25555800,61455500,38697400,33009500,61066500,53063500,49327100,47429400,34070500,24886993]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[50,54,53,18.45,14.44,15.63,12.36,12.42,10.99,11.5,12.61,10.87,8.89,8.98,10.7,10.09,12.33,10.65,11.7,6.9,8.24,14.13],"h":[54.9,87.98,53.73,21.5,19.24,17.73,16.95,12.85,12.82,13.45,14.42,10.94,9.25,12.12,14.88,13.335,14.49,12.05,11.94,8.87,14.76,16.175],"l":[50,47.7,15.172,13.42,13.75,10.51,10.968,8.5,10.35,9.658,9.06,8.121,7.37,8.36,10.05,7.55,10.59,9.31,5.995,5.51,7.515,13.9],"c":[54.34,52.94,18.43,14.29,15.47,12.08,12.44,11,11.57,12.72,10.88,8.9,8.97,10.55,10.19,12.4,10.72,11.58,6.82,7.65,13.85,15.7],"a":[54.34,52.94,18.43,14.29,15.47,12.08,12.44,11,11.57,12.72,10.88,8.9,8.97,10.55,10.19,12.4,10.72,11.58,6.82,7.65,13.85,15.7],"v":[16292300,60362600,113463500,62418700,34577900,32639700,34682400,46294000,31894400,29010900,29282900,38101900,33819600,25402200,50078400,88402300,98844300,83751200,125708700,147139500,130827000,24886993]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[50,53,12.36,12.61,10.7,11.7],"h":[87.98,53.73,16.95,14.42,14.88,16.175],"l":[47.7,10.51,8.5,7.37,7.55,5.51],"c":[52.94,12.08,12.72,10.55,11.58,15.7],"a":[52.94,12.08,12.72,10.55,11.58,15.7],"v":[76654900,243099800,141881700,126606600,321076200,428562193]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.16 vs −$0.15 est. (−6.7%) · ▼ 16.1% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.18 vs −$0.18 est. · ▼ 1.5% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.19 vs −$0.18 est. (−5.6%) · ▼ 0.4% next session","tone":"down"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS −$0.26 vs −$0.21 est. (−23.8%) · ▲ 21.9% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.17 vs −$0.20 est. (+15.0%) · ▲ 11.5% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.18 vs −$0.16 est. (−12.5%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.18 vs −$0.17 est. (−5.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS −$0.13 vs −$0.14 est. (+7.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.17 vs −$0.19 est. (+10.5%) · ▼ 21.4% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.22 vs −$0.18 est. (−22.2%) · ▲ 7.6% next session","tone":"up"}]}