{"ticker":"AMPH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[50.83,50.59,50.4,49.68,50,50.57,51.29,50.42,50.39,50.75,50.72,50.59,52.05,47.94,46.18,48.52,48.38,47.51,45.48,45.07,44.39,43.8,43.71,44.22,45.48,45.71,44.45,44.23,45.21,44.93,45.84,45.02,44.27,43.79,43.96,44,43.92,43.56,44.44,42.13,40.43,40.77,39.59,39.31,39.07,39.16,38.25,37.88,37.69,37.01,37.37,36.5,36.13,35.8,35.15,36.2,36.05,38,39.01,36.28,35.67,36.04,35.9,36.22,36.31,36.62,37.08,36.92,36.42,36.35,34.08,32.42,33.35,32.82,32.71,32.22,32.1,32.11,31.95,31.77,31.02,30.69,31.2,31.55,31.23,32.39,31.82,31.18,30.5,28.51,27.21,27.52,27.8,28.14,28.64,28.4,27.35,26.34,26.22,26.68,27.5,27.4,27.72,27.66,28.5,28.5,28.4,28.37,28.45,28.22,28.86,27.99,27.67,26.34,25.72,25.47,23.36,24.99,23.73,24.55,24.26,23.62,23.08,23.21,23.71,24.4,23.58,23.97,24.28,24.35,24.44,24.19,24.41,24.46,24.95,24.03,24.59,24.54,24.05,24.21,23.88,23.41,24.32,24.64,24.83,24.81,24,23.74,24.86,25.51,25.39,25.59,25.61,25.39,26.01,25.9,25.76,26.17,26.76,26.94,26.08,25.93,25.96,25.78,25.58,25.67,24.5,24.83,24.51,23.6,23.32,23.17,22.94,23.43,23.66,23.06,22.86,22.78,22.44,22,21.71,22.11,21.41,21.2,21.92,20.7,21.29,21.53,22.48,22.46,22.37,22.1,21.7,21.06,20.86,21.19,21.44,21.42,21.15,22.29,24.73,28.18,30.44,30.03,30.21,29.83,29.93,30.21,29.57,29.98,30.53,29.98,30.1,30.5,30.21,30.86,30.49,29.39,29.08,29.3,29.26,29.18,28.36,28.86,28.07,27.3,27.13,27.09,27.37,27.88,27.88,27.43,26.88,26.62,26.87,26.93,26.74,26.86,26.51,26.82,26.45,26,25.92,25.01,23.69,23.33,23.85,23.13,23.09,23.78,23.73,24.14,24.59,24.72,24.38,23.92,24.01,24.24,24.36,25.3,25.2,25.07,25.41,26.15,24.03,26,27.16,27.66,26.15,26.04,25.82,25.81,25.54,25.45,25.96,27,27.44,27.47,27.44,27.46,26.86,27.58,27.15,26.81,25.97,25.64,25.81,26.13,25.78,26.18,25.6,26.04,26.4,26.5,27.24,26.45,26.77,27,26.75,27.06,26.91,26.21,26.53,27.83,27.4,27.71,28.05,29.16,28.8,27.65,25.94,25.62,25.96,26.25,26.03,25.92,26.39,26.45,26.1,26.15,26.36,27.57,28.79,28.45,28.61,29.08,28.75,28.62,28.62,27.82,28.65,28.45,28.56,28.58,28.42,27.65,27.73,28,22.44,20.3,20.35,19.97,19.67,20.05,18.97,19.21,18.91,18.58,18.23,18.93,19.48,19.21,19.1,19.56,20.04,19.1,19.45,19.5,19.37,19.15,19.53,19.74,19.95,20.45,20.39,20.68,20.32,20.98,20.17,21.36,21.38,21.67,22.18,22.67,22.38,21.4,20.99,21.05,21.47,21.71,21.5,21.63,21.98,21.82,22.85,23.5,24.01,18.58,19.13,18.41,17.5,17.81,17.27,16.7,17.28,17.81,18.07,18.25,18.45,19.31,19.04,19.28,18.63,18.36,18.26,18.28,18.86,19.75,19.53,20.21,20.15,19.9,20.11,19.91,19.94,19.51,18.8,18.61,19.77,21,21.01,21.12,20.71,20.32,20.35,19.48,20.06,19.96,18.86,18.97,19,19.1,18.87,19.4,19.84,19.78,19.42,19.71,19.08,18.9,18.97,19.38,20.24,20.31,20.35,20.11,20.11,20.06,20.22,22.48,20.74,20,20.16,20.18,20.02,20.9,21.11,21.64,21.38,21.64,21.6,21.5,21.86,21.69,21.88,21.86,22.59,23.05,23.88,23.47,22.82,22.84,23,23.65,23.84,23.75,23.64,24.08,23.69,23.54,24.6,24.39,24.81,26.25,25.99,27.59,26.73,25.6,25.46,25.43,25.54,25.91,25.39,25.73,26.62,26.91,25.89,26.38,26.61,25.63,26.24],"h":[51.42,51.02,50.63,51.36,50.55,51.84,51.36,51.57,51.35,51.22,51.53,51.72,53.96,49.45,49.53,49.17,49.12,47.99,45.91,45.39,44.86,44.27,44.54,44.71,45.65,46.43,44.88,45.71,45.55,46.09,46.11,45.24,44.27,44.27,44.48,44.16,44.37,45,45.39,42.49,41.84,41.13,40.26,40.74,39.77,39.56,38.6,38.27,37.69,37.37,37.84,36.88,36.45,36.16,36.99,36.58,37.95,38.92,39.01,36.85,35.96,36.32,36.3,36.66,36.84,37.66,37.38,37.28,37.04,36.35,34.39,33.76,33.35,33.42,32.95,32.48,32.25,32.4,31.95,31.9,31.65,31.45,31.41,31.6,32.69,32.56,32.22,31.7,31,29.1,28.24,28.06,28.49,29.37,29.34,28.4,27.55,26.86,26.76,27.98,27.81,27.87,28.38,28.44,28.65,28.66,28.83,28.75,28.71,29.18,29.27,28.29,28.06,27.02,25.95,25.66,25.51,25.01,24.22,24.77,24.92,23.74,23.62,23.59,24.01,24.69,24.15,24.25,24.47,24.61,24.52,24.54,24.69,25.37,25.04,24.61,25.36,25.03,24.57,24.42,23.97,24.7,24.9,24.93,25.24,24.84,24.39,24.49,25.72,25.69,25.79,25.92,26.05,26.17,26.57,25.91,26.02,26.86,27.4,27.04,26.5,26.27,26.03,26.06,25.8,25.85,24.75,25.04,24.53,23.77,23.42,23.25,24.52,23.72,23.77,23.72,23.38,22.94,22.83,22.14,22.12,22.31,21.65,21.92,22,21.22,21.7,22.7,22.68,22.5,22.9,22.13,21.84,21.33,21.25,21.43,21.57,21.68,21.74,24.7,27.41,30.63,31.23,30.63,30.63,30.65,30.99,30.39,30.42,30.9,30.55,30.8,30.95,30.56,30.81,31.26,31.1,29.59,29.78,29.41,29.43,29.26,28.89,28.86,28.39,27.51,27.9,27.7,27.77,28.24,28.22,27.62,26.89,26.92,27.21,27.27,27.39,27.03,27.31,27.07,26.68,26.32,26.11,25.02,24.21,23.98,24.2,23.61,23.89,24.1,24.38,24.83,24.87,24.89,24.55,24.45,24.71,24.81,25.6,25.85,25.4,25.65,25.53,27.4,26.83,27.21,29,27.86,26.47,26.54,26.57,26.28,26.01,26.53,26.79,27.76,27.83,27.78,27.82,27.62,27.82,27.84,27.47,26.85,26.39,25.91,25.94,26.13,26.5,26.31,26.52,26.62,26.8,27.44,27.26,27.12,27.17,27.23,27.16,27.06,26.93,27.45,27.75,28.28,28.34,28.02,29.52,29.38,29.2,27.69,26.23,26.75,26.59,26.92,26.37,26.71,26.58,26.45,26.43,26.6,28.13,28.28,29.37,29.22,29.46,29.2,28.92,29.09,28.62,29,29.23,29.16,28.71,28.98,28.75,28.37,27.99,28.17,23.27,21.14,21.07,20.2,20.6,20.08,19.37,19.57,19.5,18.58,18.46,19.46,20,19.47,19.82,19.76,20.08,19.57,19.96,19.8,19.64,19.67,20,20.31,20.66,20.73,20.81,21.07,21.19,21.1,21.48,21.7,21.76,22.02,23,23.26,22.66,21.59,21.23,21.6,22.06,22.04,21.86,22.36,22.26,23.22,23.46,24.15,24.35,19.53,19.41,18.58,18.57,18.08,17.53,17.31,17.91,18.19,18.37,18.44,19.12,19.34,19.55,19.46,19.01,18.67,18.36,18.9,20.14,19.85,20.27,20.77,20.65,20.55,20.29,20.41,20.26,19.66,18.9,19.58,21.09,22,21.81,21.24,20.71,20.54,20.35,20.01,20.28,19.96,19.13,19.15,19.68,19.39,19.5,20.14,20.35,19.91,19.89,19.95,19.34,19.12,19.31,20.27,20.7,20.53,20.41,20.46,20.38,20.28,20.25,22.65,20.9,20.57,20.22,20.27,21.07,21.23,21.59,21.99,21.76,22.2,21.81,22.07,22.44,21.97,22.15,22.65,23.05,23.83,23.92,23.74,23.14,23.07,23.69,23.8,24.28,23.94,24.39,24.18,23.99,25.41,24.83,25.12,26.31,26.63,27.8,27.64,26.79,26.02,25.55,25.7,26.13,26.17,26.14,26.79,26.86,27,26.57,27.1,26.61,26.31,26.61],"l":[50.08,50.2,49.47,49.38,49.8,50.53,50.55,50.42,50.04,50.25,50.26,50.33,52.05,46.03,46.03,47.37,47.48,45.39,44.71,43.88,44,43.21,43.09,43.71,44.95,44.42,44.16,44.23,44.88,44.4,44.71,44.26,43.34,43.47,43.74,43.6,43.55,43.51,41.82,40.71,40.37,38.78,38.81,38.96,38.37,37.88,37.81,37.36,36.8,36.48,36.07,35.68,34.87,34.97,34.69,35.71,35.85,37.26,35.87,34.6,35.27,35.46,35.56,35.84,35.79,36.48,36.53,36.4,36.06,34.75,32.88,32.25,32.5,32.6,32.16,31.76,31.55,31.75,31.46,30.95,30.34,30.65,30.95,30.96,31.08,31.87,31.08,31,27.82,26.98,27,27.04,27.26,28.08,28.22,27.25,26.22,25.89,26.14,26.68,27.22,27.09,27.69,27.66,28.07,27.8,28.02,28.26,28.23,28.01,28.17,27.02,26.88,26.14,24.71,23.72,23.36,22.74,23.35,23.94,23.39,22.64,23.08,22.84,23.17,23.46,23.35,23.63,24.12,24.19,23.91,23.76,24.19,24.34,23.69,23.95,23.68,23.3,23.6,23.77,23.27,23.2,24.2,24.43,24.67,24.15,23.93,23.74,24.81,25.12,25.18,25.15,25.26,25.13,25.76,25.19,25.53,26.1,26.7,26.02,25.77,25.7,25.59,25.54,25.26,24.35,24.4,24.53,23.31,23.03,22.86,22.81,22.89,23.2,22.92,22.8,22.43,22.29,22.2,21.48,21.5,21.16,21.09,21.19,20.43,20.64,21.08,21.51,22.39,22.13,22.06,21.65,21.23,20.77,20.39,20.88,21.18,20.79,20.7,22.07,24.69,28.14,30,29.64,29.82,29.58,29.85,29.42,29.43,29.98,29.47,29.93,30.1,29.86,30.18,30.44,29.29,28.88,28.98,28.49,28.99,28.34,28.36,27.91,27.23,26.87,26.57,26.9,26.87,27.61,27.21,26.78,25.95,26.34,26.35,26.47,26.74,26.46,26.46,26.53,25.8,25.57,24.68,23.2,23.42,23.33,22.94,22.94,23.09,23.67,23.73,23.97,24.24,24.46,23.98,23.77,23.9,24.02,24.24,24.9,24.93,25.07,24.15,23.67,23.81,26,27.12,26,25.9,25.69,25.39,25.13,24.92,25.4,25.82,26.9,27.23,27.37,27.3,26.23,26.75,26.97,26.69,25.95,25.56,25.22,25.47,25.2,25.56,25.16,25.47,25.92,26.33,26.35,26.26,26.44,26.55,26.77,26.73,26.64,26.02,26.11,26.51,27.15,27.23,27.43,27.31,28.4,27.61,25.94,25.42,25.47,25.93,26.1,25.81,25.63,25.81,25.86,25.8,26.04,26.34,27.06,28.56,28.45,28.61,28.37,28.49,28.48,27.24,27.76,28.39,28.36,28.42,28.03,27.19,27.42,27.03,26.27,19.83,19.95,19.81,19.56,19.54,18.94,18.52,18.84,18.52,17.03,17.81,18.65,19.48,18.97,19.06,19.15,19.23,18.98,19.39,18.98,18.92,19.07,19.27,19.68,19.88,20.04,20.26,20.18,20.32,20.14,20.17,21.12,21.19,21.41,21.98,22.54,21.1,20.77,20.77,20.77,21.46,21.56,21.48,21.57,21.64,21.72,22.75,23.5,23.87,18.28,18.33,17.26,17.43,17.26,16.76,16.65,17,17.7,17.76,17.93,18.45,18.5,19.02,18.55,18.22,18.1,17.73,18.28,18.85,19.34,19.53,19.99,20.1,19.9,19.59,19.62,19.15,18.7,18.22,18.5,19.77,20.79,20.88,19.66,19.86,19.91,19.63,19.08,19.74,18.52,18.61,18.61,18.95,18.41,18.83,19.4,19.63,19.52,19.42,19.2,18.73,18.5,18.96,19.38,19.99,19.95,19.67,19.7,19.86,19.88,19.6,20.4,19.55,20,19.61,19.84,19.89,20.77,21.08,21.15,21.24,21.44,21.26,21.41,21.72,21.63,21.69,21.52,22.59,23.03,23.04,23.07,22.3,22.57,22.76,23.24,23.56,23.56,23.49,23.5,23.51,23.45,24,24.2,24.65,25.66,25.96,26.52,25.77,25.3,25.06,25.17,25.03,25.29,25.1,25.65,26.51,26.03,25.89,26.13,25.52,25.63,25.82],"c":[50.82,50.38,49.83,49.63,50.29,51.41,51.15,50.78,50.53,50.73,50.59,51.56,53.4,46.09,48.31,48.57,47.71,45.48,45.06,44.61,44.16,43.62,44.09,44.55,45.46,44.64,44.22,45.21,45.19,45.88,44.92,44.3,43.6,43.8,43.83,43.64,43.57,44.5,42.24,40.84,40.85,39.45,39.39,39.14,39.12,38.27,38.17,37.8,36.84,37.13,36.36,36.3,35.43,35.25,36.63,36.36,37.92,38.48,36.24,35.66,35.7,36.03,36.14,36.39,36.5,37.11,37.12,36.42,36.37,34.87,33.39,33.19,32.79,32.79,32.37,32.21,32.21,31.82,31.74,31.02,30.75,31.21,31.3,31.28,32.29,31.99,31.21,31.49,28.43,27.52,27.62,28.06,28.32,28.81,28.41,27.33,26.28,26.24,26.66,27.69,27.36,27.86,27.91,28.29,28.46,28.39,28.37,28.5,28.43,28.99,28.29,27.8,27.24,26.61,25,23.75,25.23,23.52,24.16,24.42,23.5,22.99,23.35,23.5,23.93,23.56,24.07,24.19,24.41,24.5,24.41,23.88,24.5,25.12,23.87,24.43,24.65,24.11,24.34,23.88,23.3,24.32,24.86,24.79,25.07,24.16,24.2,24.47,25.53,25.26,25.64,25.71,25.38,26.01,25.86,25.52,25.99,26.62,26.92,26.05,26.44,25.82,25.98,25.61,25.34,24.56,24.68,24.58,23.45,23.18,23.08,22.96,23.34,23.58,23.2,22.86,22.6,22.44,22.21,21.66,21.95,21.18,21.27,21.7,20.62,21.19,21.35,22.63,22.51,22.37,22.24,21.67,21.34,20.95,21.21,21.4,21.44,20.82,21.62,23.81,27.36,30.35,30.48,30.21,29.83,29.76,30.33,29.62,29.66,30.5,29.83,30.34,30.49,30.26,30.62,30.81,29.39,29.19,29.42,29.26,29.33,28.4,28.68,28.06,27.27,27,26.98,27.44,27.64,27.89,27.41,26.87,26.36,26.85,26.92,26.65,26.99,26.52,26.75,26.58,25.83,25.98,24.97,23.63,23.51,23.86,23.14,23.22,23.78,23.73,24.26,24.52,24.72,24.52,24.04,24.18,24.24,24.66,25.5,25.3,25.26,25.31,24.23,24.03,26.12,27.16,27.83,26.37,26.06,26.02,25.9,25.37,25.36,26.01,26.71,27.69,27.36,27.7,27.45,26.67,27.58,27.15,26.77,26.01,25.65,25.71,25.9,25.27,26.31,25.61,26.07,26.5,26.6,27.32,26.45,26.81,27.12,26.79,27,26.78,26.46,26.72,27.62,27.33,27.74,27.74,29.4,28.91,27.76,26,26.07,25.95,26.22,26.15,25.92,26.6,26.25,26.12,26.15,26.49,27.92,28.24,28.61,28.63,29.26,28.61,28.57,28.59,27.55,28.5,28.45,28.66,28.54,28.53,27.55,27.67,27.97,26.49,20.23,21.01,19.83,19.96,20.44,19.34,19.21,18.91,18.77,18.18,18.18,19.41,19.51,19,19.54,19.5,19.23,19.23,19.57,19.53,19.01,19.22,19.59,20.24,20.45,20.58,20.58,20.4,20.87,20.37,21.36,21.38,21.68,21.81,22.88,22.92,21.21,20.99,21.01,21.41,21.65,21.82,21.63,21.96,21.88,22.74,23.39,23.9,24.03,19,18.45,17.5,18.32,17.3,16.87,17.2,17.82,18.08,18.16,18.41,18.81,19.1,19.3,18.85,18.42,18.45,18.12,18.7,19.74,19.39,20.16,20.29,20.53,20.09,19.71,19.96,19.41,18.81,18.33,19.53,21.02,21.04,21.78,20.71,20.18,20.1,19.64,19.61,20.08,18.88,19.02,18.72,19.29,18.81,19.4,19.86,19.75,19.63,19.59,19.3,18.87,18.72,19.18,20.15,20.58,20.38,19.94,20.22,19.9,20.24,19.81,20.78,20.31,20.42,19.98,20.18,20.91,20.86,21.34,21.74,21.68,21.6,21.52,21.98,22.02,21.88,22.01,22.53,22.96,23.74,23.84,23.18,22.93,23.04,23.54,23.78,23.91,23.64,23.95,23.82,23.62,24.48,24.32,24.96,26.27,26.13,27.39,26.68,25.81,25.35,25.43,25.37,25.91,25.54,25.81,26.62,26.76,26.05,26.08,26.42,25.87,26.14,25.94],"a":[50.82,50.38,49.83,49.63,50.29,51.41,51.15,50.78,50.53,50.73,50.59,51.56,53.4,46.09,48.31,48.57,47.71,45.48,45.06,44.61,44.16,43.62,44.09,44.55,45.46,44.64,44.22,45.21,45.19,45.88,44.92,44.3,43.6,43.8,43.83,43.64,43.57,44.5,42.24,40.84,40.85,39.45,39.39,39.14,39.12,38.27,38.17,37.8,36.84,37.13,36.36,36.3,35.43,35.25,36.63,36.36,37.92,38.48,36.24,35.66,35.7,36.03,36.14,36.39,36.5,37.11,37.12,36.42,36.37,34.87,33.39,33.19,32.79,32.79,32.37,32.21,32.21,31.82,31.74,31.02,30.75,31.21,31.3,31.28,32.29,31.99,31.21,31.49,28.43,27.52,27.62,28.06,28.32,28.81,28.41,27.33,26.28,26.24,26.66,27.69,27.36,27.86,27.91,28.29,28.46,28.39,28.37,28.5,28.43,28.99,28.29,27.8,27.24,26.61,25,23.75,25.23,23.52,24.16,24.42,23.5,22.99,23.35,23.5,23.93,23.56,24.07,24.19,24.41,24.5,24.41,23.88,24.5,25.12,23.87,24.43,24.65,24.11,24.34,23.88,23.3,24.32,24.86,24.79,25.07,24.16,24.2,24.47,25.53,25.26,25.64,25.71,25.38,26.01,25.86,25.52,25.99,26.62,26.92,26.05,26.44,25.82,25.98,25.61,25.34,24.56,24.68,24.58,23.45,23.18,23.08,22.96,23.34,23.58,23.2,22.86,22.6,22.44,22.21,21.66,21.95,21.18,21.27,21.7,20.62,21.19,21.35,22.63,22.51,22.37,22.24,21.67,21.34,20.95,21.21,21.4,21.44,20.82,21.62,23.81,27.36,30.35,30.48,30.21,29.83,29.76,30.33,29.62,29.66,30.5,29.83,30.34,30.49,30.26,30.62,30.81,29.39,29.19,29.42,29.26,29.33,28.4,28.68,28.06,27.27,27,26.98,27.44,27.64,27.89,27.41,26.87,26.36,26.85,26.92,26.65,26.99,26.52,26.75,26.58,25.83,25.98,24.97,23.63,23.51,23.86,23.14,23.22,23.78,23.73,24.26,24.52,24.72,24.52,24.04,24.18,24.24,24.66,25.5,25.3,25.26,25.31,24.23,24.03,26.12,27.16,27.83,26.37,26.06,26.02,25.9,25.37,25.36,26.01,26.71,27.69,27.36,27.7,27.45,26.67,27.58,27.15,26.77,26.01,25.65,25.71,25.9,25.27,26.31,25.61,26.07,26.5,26.6,27.32,26.45,26.81,27.12,26.79,27,26.78,26.46,26.72,27.62,27.33,27.74,27.74,29.4,28.91,27.76,26,26.07,25.95,26.22,26.15,25.92,26.6,26.25,26.12,26.15,26.49,27.92,28.24,28.61,28.63,29.26,28.61,28.57,28.59,27.55,28.5,28.45,28.66,28.54,28.53,27.55,27.67,27.97,26.49,20.23,21.01,19.83,19.96,20.44,19.34,19.21,18.91,18.77,18.18,18.18,19.41,19.51,19,19.54,19.5,19.23,19.23,19.57,19.53,19.01,19.22,19.59,20.24,20.45,20.58,20.58,20.4,20.87,20.37,21.36,21.38,21.68,21.81,22.88,22.92,21.21,20.99,21.01,21.41,21.65,21.82,21.63,21.96,21.88,22.74,23.39,23.9,24.03,19,18.45,17.5,18.32,17.3,16.87,17.2,17.82,18.08,18.16,18.41,18.81,19.1,19.3,18.85,18.42,18.45,18.12,18.7,19.74,19.39,20.16,20.29,20.53,20.09,19.71,19.96,19.41,18.81,18.33,19.53,21.02,21.04,21.78,20.71,20.18,20.1,19.64,19.61,20.08,18.88,19.02,18.72,19.29,18.81,19.4,19.86,19.75,19.63,19.59,19.3,18.87,18.72,19.18,20.15,20.58,20.38,19.94,20.22,19.9,20.24,19.81,20.78,20.31,20.42,19.98,20.18,20.91,20.86,21.34,21.74,21.68,21.6,21.52,21.98,22.02,21.88,22.01,22.53,22.96,23.74,23.84,23.18,22.93,23.04,23.54,23.78,23.91,23.64,23.95,23.82,23.62,24.48,24.32,24.96,26.27,26.13,27.39,26.68,25.81,25.35,25.43,25.37,25.91,25.54,25.81,26.62,26.76,26.05,26.08,26.42,25.87,26.14,25.94],"v":[209000,188500,314500,465900,179600,337800,180800,289200,266300,181200,376600,199200,611800,1367400,626900,382500,364200,421200,359000,408700,343000,432600,607100,364200,410700,666200,283600,439700,190800,606700,308300,401300,699900,267300,435700,388200,328200,632700,831500,665900,524800,984600,669500,2484900,543000,305200,403600,374200,484400,568400,410200,633300,828600,801500,923600,410100,461900,605700,908100,1060400,410500,474800,358100,350600,588500,421400,444800,425100,421800,517500,611600,440800,356000,349600,311500,319600,435600,358800,316800,550000,977600,661900,550100,523500,518400,575600,508000,606600,1792700,999400,803200,632400,721300,544300,537000,515800,700400,467600,500700,648300,602500,471500,407000,1478700,538400,713200,437900,457500,386800,547900,785100,717800,605700,699400,1290500,972700,1011400,840600,482800,523500,779900,904500,735000,486500,524700,317400,388200,235300,355500,296400,460200,562400,674100,681300,751900,819800,751600,790200,563800,445000,578000,667700,510300,359000,482100,341400,360900,548600,532500,476300,524700,460900,656400,526300,395500,555200,359200,514500,624900,528200,507000,402400,365900,400000,394000,672700,409000,395500,426900,517500,1270600,396100,444400,465400,221800,791100,657400,371500,464400,449100,504900,504300,675600,407700,430200,536100,469800,518100,320100,329100,457600,359000,304700,545000,440200,463700,389000,414600,705600,1004800,1816500,1601700,1016600,464400,652000,433100,527800,434200,491400,494900,374400,408400,326000,316700,290900,414800,567000,553500,414900,385700,379400,309800,422300,273500,422800,497900,920900,458900,1384000,424700,323900,302700,566000,291300,513400,392200,337100,288400,331100,241800,390500,250000,441600,607400,324100,282200,504300,449600,321500,255500,335200,582800,309400,220800,319200,264300,363100,390800,552300,361700,416500,335200,767200,809400,826300,541200,685800,488800,294100,417700,484900,524400,355800,392900,349500,375500,410900,208300,355900,456400,317300,404800,323300,300900,414100,483500,284900,341400,472900,499500,389800,340800,812100,507300,333300,175200,229000,220500,251500,218300,406000,419200,300100,342800,304400,247200,455700,345600,472400,584100,286900,282600,251600,233300,269500,316200,264500,209000,184400,294500,444100,506300,378900,287600,343800,285000,182600,236600,437500,268700,316900,325900,340700,508400,496700,478100,416000,816500,1965500,1261300,740800,595000,726300,753600,687800,527100,548300,901700,604600,738000,635600,650400,583100,1133200,414900,367800,317600,363500,346000,410700,534100,677400,390500,344100,351500,613500,519300,354500,577900,343500,389400,361300,537800,542000,684200,410800,302600,429700,329600,281200,268700,407200,353200,487100,366900,392800,373500,1983800,1359600,1219600,971200,739100,679300,866000,725100,868800,1657000,485200,670800,497100,621200,849100,569700,810500,509300,459200,750300,559000,506300,405200,463500,377800,528500,724200,1008500,1327600,767400,660900,701200,481300,624000,727100,400200,422100,315800,313800,450000,438700,446600,311100,384500,334700,356100,416900,338500,437400,621100,409200,650400,445700,285900,390800,321700,355700,367600,413200,481600,351600,527300,1301000,645700,570500,343800,526100,305700,533500,411800,410800,338700,376600,210300,283800,395600,259800,224500,274000,551000,456700,469800,650100,460000,351600,515000,410900,474900,354400,503900,465600,1453800,595800,522400,508100,572100,376900,747900,632000,509400,531000,374200,454500,469100,776300,423500,437700,362800,326500,364700,352300,352100,299500,360167]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.4,10.06,10.2,10.11,10.28,10.55,10.5,12.15,11.82,12.09,11.84,11.75,12.03,11.97,11.87,12.11,12.63,12.7,12.8,13.93,14.68,15.47,14.64,15.47,14.91,15.37,15.15,15.33,14.55,13.95,15.19,14.71,15.46,16.34,16.01,17.26,17.67,16.91,17.68,17.37,16.5,16.26,15.13,14.58,13.04,13.35,13.53,14.49,14.92,11.21,11.71,11.47,11.89,11.59,11.92,12.92,13.83,14.25,15.55,14.9,14.12,14.39,14.44,14.05,12.98,12.35,12.21,12,10.95,11.27,11.42,11.15,11.17,11.37,11.62,12.06,12.67,12.86,12.62,13.11,12.38,11.73,12.98,15.39,15.75,15.79,16.03,15.04,15.53,16.14,16.71,17.39,17.24,16,16.11,18.39,19.5,19.54,18.67,18.03,19.35,20.11,18.75,19.72,18.01,18.67,17.85,17.56,20.94,21.4,20.64,20.31,19.58,21.24,19.69,18.61,18.37,17.16,15.94,15.54,17.52,16.81,16.48,15.2,15.04,14.56,13.7,13.59,14.53,14.67,14.82,14.89,15.12,14.95,16.13,15.48,16.9,17.16,16.76,16.75,17.87,17.85,18.1,17.81,18.48,17.55,15.99,14.97,15.15,15.69,15.87,15.68,15.74,16.04,17.97,19,18.73,18.52,18.36,19.15,18.55,18.2,18.32,19.29,18.5,19.4,19.34,19.3,18.06,18.53,19.41,19.52,18.18,18.51,18.65,19.18,18.26,19.14,19.05,18.84,18.65,19.16,19.07,19.39,19.28,18.92,15.06,16.7,16,16.18,16.65,16.83,15.83,15.13,16.7,16.5,16.83,17.18,17.35,17.37,17.81,18.12,18.91,19.25,18.9,19.12,19.26,18.73,18.12,18.54,18.49,18.78,21.16,20.57,20.2,21.79,21.96,20.28,19.66,20.18,20.81,22.04,21.76,22.29,22.56,23.08,24.4,24.14,25.32,23.79,20.23,20.16,20.56,21.31,20.71,20.08,21.65,22.11,22.03,21.92,21.19,19.3,20.12,19.94,20.63,21.34,20.81,20.04,19.4,19.79,19.53,20.62,21.51,22.38,22.28,21.75,21.49,20.65,20.34,19.74,19.78,20.01,19.52,19.67,18.19,17.23,18.14,19.49,18.93,19.49,19.64,19.23,18.81,18.63,19.96,19.32,19.02,19.9,19.08,17.84,15.56,14.79,13.09,12.83,14.18,15.18,16.37,16.13,17.08,16.82,18.8,18.64,18.96,18.61,19.6,19.24,20.95,21.82,22,20.51,21.19,19.99,20.12,20.23,20.42,20.23,20.34,19.85,19.62,19.2,18.13,20.3,21.24,21,20.72,19.75,19.78,19.62,18.4,18.18,18.86,18.93,18.71,19.42,20.26,19.59,19.12,18.7,18.23,19.08,18.86,18.35,17.79,17.44,19.33,18.13,18.31,18.22,17.83,17.32,17.36,17.41,18.76,19.93,19.82,19.01,18.73,19.98,20.17,20.9,20.4,20.05,19.87,20.7,20.8,20.39,19.59,18.85,19.27,19.2,18.07,18.15,18.8,19.4,19.49,18.98,19.21,18.64,20.09,21.38,20.68,20.08,20.69,21.54,21.65,22.51,23.38,25.07,25.41,24.53,26.1,25.13,27.25,26.25,28.77,28.72,34.3,34.56,36.37,37.5,41.66,40.29,36.88,35.3,32.18,35.2,34.21,39.22,38.15,29.12,31.98,32.22,34.82,36.11,37.29,36.13,37.18,36.53,31.6,33.59,30.85,28.91,28.29,28.94,27.46,28.37,29.2,28.94,30.81,31.2,29.65,28.44,28.35,29.12,30.12,28.12,28.72,28.7,28.01,28.95,28.94,28.94,30.51,31.21,31.86,32.18,32.75,36.11,35.41,36.66,37.6,37.5,39.56,42.28,44.15,36.01,36.52,41.62,44.19,44.14,46.7,45.7,55.5,57.16,58.75,55.99,55.78,61.77,61,62.71,54.64,52.76,53.19,54.4,50.21,45.88,45.48,46.1,46.8,45.86,44.49,45.3,46.89,52.87,56.35,56.94,58.02,57.05,57.33,61,61.78,63.31,54,55.52,54.49,52.47,55.91,53.59,53.41,46.47,45.46,43.05,44.04,43.97,41.96,39.8,40.31,41.15,42.74,42.3,43.52,43.42,42.33,40.26,40.49,40.51,38.83,37.98,38.88,39.9,42.4,40.14,43.04,45.01,48,48.32,45.09,48.54,49.2,48.06,46.51,47.76,50.83,50.57,50.72,48.52,44.39,45.71,44.93,43.96,42.13,39.07,37.69,36.13,36.05,36.04,36.62,34.08,32.22,31.02,31.23,28.51,28.64,26.68,28.5,28.22,25.72,24.55,23.21,24.28,24.46,24.05,24.64,24.86,25.61,26.17,25.96,24.5,23.17,23.06,21.71,20.7,22.37,21.19,24.73,29.83,30.53,30.86,29.3,28.07,27.88,26.87,26.82,23.69,23.78,24.38,25.3,24.03,26.04,25.96,27.44,26.81,25.78,26.5,27,26.21,28.05,25.62,25.92,26.36,29.08,28.65,28.42,20.3,18.97,18.93,20.04,19.15,20.45,20.17,22.67,21.47,21.82,19.13,16.7,18.45,18.63,19.75,20.11,18.8,21.12,19.48,19,19.78,18.97,20.11,20.74,20.9,21.6,21.86,22.82,23.84,23.54,25.99,25.43,26.62,25.63],"h":[10.86,10.73,10.44,11.77,10.71,10.77,12.2,12.46,12.15,12.4,11.87,12.89,12.23,11.97,12.65,12.98,13.3,12.95,14.35,14.85,15.75,15.79,15.53,15.49,16.28,15.53,15.45,15.35,14.78,15.48,15.4,15.4,16.68,16.85,17.5,18.25,17.88,17.7,18.3,17.59,16.91,16.48,16.37,14.89,13.95,13.72,14.66,15.35,14.92,11.76,12.26,12.09,12.41,12.42,13.02,13.96,14.81,15.5,15.84,14.99,14.59,14.52,14.55,14.18,12.98,12.77,12.49,12.24,11.58,11.77,11.84,11.46,11.77,13,12.41,12.75,13.28,12.86,13.18,13.19,12.59,13.41,15.47,15.85,16,16.45,16.2,16.16,16.78,16.89,17.63,17.8,17.24,16.52,18.79,19.69,21.16,19.72,19.33,19.19,21.53,20.17,19.99,19.76,18.74,18.78,18.57,20.95,21.66,21.45,20.94,21,21.75,21.45,19.95,19.64,19,17.2,16.18,16.2,17.52,18.5,16.71,15.82,15.2,14.87,14.33,14.89,14.67,14.95,14.97,15.47,15.61,16.48,16.33,17.36,17.84,17.34,17,17.88,17.95,18.16,18.1,18.67,18.48,17.57,16.22,15.34,15.77,16.1,15.95,16.04,17,18.25,19.05,19.04,19.04,18.65,19.13,19.22,18.55,19.14,19.75,19.56,19.5,19.75,19.95,19.55,18.81,19.5,19.84,19.79,18.53,19.16,19.29,19.36,19.39,20.45,20.01,18.95,19.44,19.44,19.94,19.6,19.42,19.45,16.81,16.93,16.4,17.15,17.04,17.22,16.01,16.57,17,16.95,17.58,17.54,18.03,18.06,18.66,19,19.5,19.35,19.18,19.43,19.66,19.24,18.95,18.6,18.92,21.65,21.6,20.62,21.75,22.74,22.27,21.16,20.47,20.71,22.18,22.34,22.98,22.89,23.4,24.47,24.63,25.34,25.43,24.4,21.27,20.84,21.68,21.38,20.98,21.71,22.38,23.06,22.79,21.92,21.32,20.21,20.35,21.3,21.21,21.57,20.86,20.51,19.91,20.61,21.17,21.52,22.68,22.85,22.7,22.28,22.03,20.87,20.45,20.1,20.89,20.2,20.28,19.74,18.19,18.46,19.63,19.57,19.8,19.79,19.77,19.5,18.97,20.4,20.3,20.08,20.01,20.19,19.2,17.84,16.39,15.41,14.55,14.43,15.34,16.54,16.59,17,18.39,19.36,19.72,19.38,19.18,19.88,20.71,21.01,21.93,22.69,22.31,21.28,21.45,20.53,21.22,20.8,20.78,20.43,20.73,20.38,19.86,19.89,19.22,21.34,21.38,21.09,20.84,21.33,20.45,19.7,18.4,19.01,19.32,19.18,19.35,20.68,20.93,20,19.12,19.27,19.21,19.21,18.96,18.45,18.03,19.41,19.44,18.59,18.54,18.22,17.83,17.71,17.93,19.35,20,20.19,19.93,19.48,19.95,20.46,20.94,20.9,20.6,20.3,20.86,20.97,21.63,21.06,19.6,19.49,19.94,19.85,18.59,18.8,19.46,19.69,19.76,19.55,19.28,20.15,21.7,21.5,21.54,20.83,21.69,22.4,22.95,23.85,25.06,25.87,25.5,26.09,26.49,27.29,27.36,29.19,28.98,34.96,35.74,36.97,37.49,41.65,44.46,41.1,38.21,35.73,35.43,36.66,39.26,39.98,42.31,32.57,33,35.41,36.77,37.34,37.79,37.96,37.95,39.07,33.95,34.35,30.97,29.01,30.21,29.19,29.56,29.13,29.3,30.99,31.64,31.39,30.64,29.04,29.45,30.5,30.15,29.41,29.24,28.74,29.25,28.99,29.21,31.28,31.79,31.84,32.93,32.71,38.22,36.15,37.89,37.7,38.21,39.64,42.35,43.95,44.15,38.2,42.37,44.89,45.5,46.86,46.7,55.61,58.7,58.39,58.8,57.46,63.72,62.46,63.64,67.66,59.52,54.93,55.44,54.4,51.94,47.54,48.06,47.55,48.5,48.43,46.08,47.09,53.12,58.13,58.35,58.58,61.2,62.72,61.47,63.67,65.92,63.96,56.88,56.77,55.56,56.12,56.45,53.59,56.38,48,45.58,44.89,44.83,43.97,42.16,41.65,41.42,43.3,46.62,43.6,44.14,43.5,43.49,41.93,40.9,41.53,39.4,39.86,40.72,43.16,44.25,44.76,45.35,48.31,49.3,48.59,48.34,50.62,49.61,49.22,47.82,51.44,51.42,51.84,53.96,49.17,45.65,46.43,46.11,45.39,42.49,39.77,37.84,36.99,39.01,36.84,37.66,34.39,32.48,31.65,32.69,29.37,29.34,28.44,28.83,29.27,25.95,24.92,24.69,24.69,25.37,24.9,25.24,25.92,26.57,27.4,26.06,25.04,24.52,23.72,22.31,22.7,22.9,24.7,31.23,30.99,30.95,31.26,29.43,28.39,28.24,27.39,27.07,24.21,24.89,25.6,27.4,29,26.57,27.83,27.84,26.85,26.8,27.44,27.23,28.34,29.52,26.92,26.71,29.46,29.2,29.23,28.75,21.14,19.57,20,20.08,20.66,21.19,23,23.26,22.36,24.35,19.41,18.44,19.55,20.14,20.77,20.41,22,21.24,20.28,20.35,19.95,20.7,22.65,21.07,22.2,22.44,23.92,23.8,24.39,26.63,27.8,26.79,27.1,26.61],"l":[10,9.86,9.8,9.76,9.88,10.42,10.39,11.59,10.75,11.39,11.43,11.42,11.12,11.51,11.74,12.1,12.51,12.56,12.75,13.85,14.4,14.36,14.21,14.52,14.67,14.83,14.84,14.4,13.55,13.95,14.56,14.61,15.14,15.81,15.88,17.26,17.04,16.9,17.29,16.43,15.46,14.67,14.12,13.54,12.18,12.52,13.46,13.89,11.36,10.61,10.93,10.88,10.57,11.11,11.78,12.08,13.22,14.02,14.82,13.82,14.01,14.14,14.07,12.93,12,11.72,11.6,10.94,10.71,10.99,10.82,10.5,10.95,10.92,11.53,11.37,12.28,12.28,12.3,12.25,11.41,11.7,12.98,14.92,15.33,15.48,14.8,14.64,15.12,16.1,16.6,16.97,15.62,15.87,15.82,17.98,18.91,18.37,18.13,17.19,18.87,18.68,18.57,18,17.66,17.37,16.87,17.41,20.21,19.15,19.55,19.34,19.42,19.8,18.13,18.29,16.98,15.64,15.3,15.03,15.68,16.73,14,14.99,14.46,12.05,13.37,13.55,14.01,14.35,14.27,14.7,14.67,13.15,15.12,15.37,16.76,16.61,15.84,16.55,17.23,16.83,17.45,17.54,17.11,15.36,14.69,14.53,14.81,15.38,15.4,15.65,15.46,15.91,17.92,17.79,17.97,17.87,17.88,17,17.36,18.01,17.85,18.16,18.27,19.09,19.23,17.94,17.6,18.52,19.14,18.34,16.76,18.08,18.4,17.96,17.68,19.08,18.59,18.29,18.11,18.54,18.85,19,18.39,14.4,15.01,15.98,15.65,16.04,16.39,15.76,15.17,15.04,16.06,16.07,16.83,17.1,16.18,17.25,17.74,17.95,18.75,18.28,18.2,18.88,18.6,18.01,18.01,17.71,17.9,18.61,19.88,19.82,19.22,20.76,20.22,19.59,18.89,19.32,20.55,21.28,21.76,21.78,22.26,22.8,23.76,23.73,23.65,19.7,20.03,20.14,20.42,20.64,19.62,20.08,21.22,22.07,20.57,20.62,18.95,18.6,19.44,19.9,20.17,20.54,19.61,19.36,18.66,19.5,19.09,20.07,21.45,21.6,21.02,20.8,20.57,19.93,19.02,19.47,19.7,19.43,19.23,16.92,16.71,17.22,18.14,18.68,18.63,18.94,19.14,18.87,18.18,18.38,19.49,18.75,18.99,19.06,18.11,15.18,14.89,13.09,12.33,12.66,14,14.77,15.5,15.79,16.4,16.54,17.57,18.03,18.02,18.56,19.28,19.24,20.82,21.55,20.19,19.74,19.9,19.72,19.51,19.81,19.81,19.98,19.46,19.22,19.25,17.83,18.06,19.75,20.6,20.26,18.78,18.98,18.93,17.99,17.51,17.59,18.37,18.17,18.26,18.87,19.02,18.67,18.07,18.18,17.97,18.48,18.29,17.31,17.11,17.44,17.64,17.63,17.78,17.51,16.91,17.02,17.09,17.01,18.65,19.3,18.86,18.53,18.64,19.46,19.99,19.97,19.74,19.71,19.19,20.23,20.13,19.3,18.5,18.73,19.23,17.8,17.56,18.11,18.62,18.68,19.11,18.92,18.12,18.56,19.92,20.01,19.9,19.21,20.17,21.18,21.4,22.48,22.8,24.48,24.22,23.57,22.07,24.75,25.61,25.84,26.9,28.5,32.56,34.15,35.37,36.55,40.54,37.32,34.89,32.49,31.14,33.25,33.59,36.11,28.64,29,31.13,31.94,33.81,34.68,35,35.97,35.48,30.52,31.35,30.81,28.7,27.61,28.25,27.1,27.46,27.87,27.49,28.57,29.08,29.36,26.76,27.82,28.02,28.82,28.32,27.83,28.01,27.7,27.58,27.99,28.47,28.94,29.91,30.48,31.67,31.81,31.86,34.78,35.41,36.45,37.19,37.31,39.16,41.26,35.62,35.69,36.06,41.1,42.65,43.91,45.06,45.57,53.32,55.06,55.81,54.53,55.58,60.34,60.08,51.43,51.92,51.93,52.79,49.8,45.1,44.86,45.01,43.79,45.2,44.34,44.23,44.53,44.43,51.09,55.14,54.38,56.06,54.06,56.68,60.85,60.08,52.33,53.81,52.93,52.01,51.26,53.68,51.08,44.58,45,42.8,42.16,42.84,41.01,38.95,38.43,39.93,41.15,41.26,41.21,41.89,41.41,40.2,39.71,39.66,39.53,37.26,36.56,38.52,39.46,41.21,38.42,42.31,44.97,47.65,45.17,43.6,47.6,46.58,45.5,45.55,47.63,49.38,50.04,46.03,43.88,43.09,44.16,43.34,41.82,38.78,37.36,35.68,34.69,34.6,35.46,34.75,32.16,30.95,30.34,27.82,26.98,25.89,26.68,27.8,26.14,22.74,22.64,22.84,23.76,23.3,23.2,23.74,24.81,25.13,25.7,24.35,22.86,22.81,21.48,20.43,20.64,20.39,20.7,24.69,29.42,29.47,28.88,27.91,26.57,25.95,26.35,23.2,22.94,23.67,23.77,23.67,23.81,24.92,25.82,26.23,25.2,25.16,26.26,26.02,26.11,25.42,25.47,25.63,26.34,27.24,28.03,19.83,18.94,17.03,18.65,18.92,19.07,20.04,20.17,20.77,21.46,18.28,16.76,16.65,18.45,17.73,19.34,18.7,18.22,19.63,18.52,18.41,18.5,18.96,19.6,19.55,20.77,21.26,21.52,22.3,23.49,23.45,25.06,25.03,25.52,25.63],"c":[10.07,10.14,10.09,10.25,10.56,10.43,12.13,11.73,12.04,11.84,11.84,11.98,11.92,11.77,12.13,12.75,12.76,12.85,14,14.78,15.51,14.74,15.43,14.95,15.34,15.11,15.25,14.6,13.9,15.27,14.8,15.34,16.45,16.14,17.28,17.9,17.24,17.61,17.38,16.55,16.26,15.07,14.64,13.79,13.39,13.33,14.53,14.73,11.4,11.69,11.39,11.9,11.61,11.84,12.92,13.9,14.3,15.47,14.92,14.07,14.2,14.29,14.23,12.93,12.29,12.25,12.05,11.05,11.15,11.36,11.17,11.26,11.37,11.64,11.96,12.7,12.76,12.72,13.11,12.3,11.72,12.98,15.43,15.75,15.78,16.13,15,15.61,16.28,16.8,17.43,17.24,16.18,15.97,18.1,19.47,19.44,18.56,18.15,19.16,20.07,18.97,19.49,18,18.59,17.89,17.34,20.93,21.21,20.64,20.19,19.73,21,20.43,18.42,18.3,17.15,15.84,15.58,16.12,16.72,18.4,15.19,15.03,14.62,13.75,13.76,14.5,14.62,14.8,14.74,15.1,15,16.22,15.45,16.97,17.14,16.84,16.62,17.79,17.86,18.1,17.82,18.45,17.56,15.98,14.89,15.22,15.55,15.88,15.68,15.73,16.1,17.87,18.94,18.67,18.5,18.41,19.12,18.55,18.38,18.3,19.18,18.46,19.3,19.37,19.24,18.06,18.56,19.37,19.58,18.37,18.4,18.78,19.2,18.34,19.14,19.91,18.61,18.75,19.01,18.96,19.31,19.25,18.77,14.91,16.63,16,16.12,16.67,16.88,15.77,15.26,16.35,16.53,16.9,17.19,17.4,17.32,17.82,18.02,18.98,19.27,18.89,19.18,19.24,18.77,18.06,18.53,18.29,18.77,21.59,20.67,20.15,21.72,21.99,20.32,19.64,20.04,20.63,22.11,21.94,22.4,22.5,22.96,24.38,24.14,25.28,23.81,20.23,20.16,20.43,21.39,20.72,20.16,21.59,22.35,22.41,21.92,21.21,19.25,20.11,19.82,20.64,21.11,20.88,20.2,19.38,19.72,19.87,20.64,21.38,22.24,22.46,21.62,21.52,20.73,20.22,19.79,19.77,19.93,19.52,19.56,18.41,17.22,18.01,19.51,18.92,19.33,19.62,19.2,18.89,18.66,20.08,19.64,18.91,19.92,19.17,18.28,15.39,15.33,14.19,12.66,14.06,14.78,16.47,16.34,16.73,16.82,18.79,18.18,18.54,18.64,19.52,19.58,21.01,21.57,21.92,20.34,21.25,19.98,20.02,20.14,20.34,20.03,20.4,19.92,19.42,19.57,18.03,19,21.24,20.96,20.84,19.59,19.2,19.37,18.36,18.12,18.95,18.69,18.96,19.14,20.11,19.8,18.69,18.7,18.18,19.07,18.88,18.48,17.53,17.52,19.36,18.07,18.04,18.09,17.89,17.3,17.32,17.4,18.68,19.97,19.72,18.92,18.79,19.92,20.17,20.92,20.61,20.06,20.06,20.86,20.95,20.31,19.6,18.89,19.3,19.27,17.83,18.37,18.71,19.35,19.46,19.11,19.19,18.68,20.08,21.3,20.51,19.91,20.41,21.49,21.83,22.59,23.29,25.05,25.37,24.75,26.06,25.04,27.14,26.21,28.77,28.63,34.3,34.22,36.44,37.41,41.16,41.54,37.38,35.47,32.71,35.34,33.7,38.87,37.77,30.02,31.52,31.78,35.35,36.11,36.99,35.96,37.39,36.76,31.62,33.76,31.01,28.91,28.17,29.23,27.56,28.1,29.04,28.53,30.66,30.98,29.76,28.31,28.4,29.18,30.21,28.38,28.68,28.67,28.02,28.85,28.96,28.97,30.57,31.21,31.77,32.39,32.54,36.11,35.73,36.29,37.57,37.5,39.47,42.15,43.84,35.77,36.49,41.62,44.16,44.14,46.7,45.67,55.03,57.16,57.47,55.92,55.87,61.62,60.83,62.81,54.69,52.87,53,54.53,50.01,45.77,45.51,45.99,47.19,45.76,44.49,44.64,46.59,52.56,55.85,56.87,57.92,56.77,56.6,60.92,61.85,62.74,54.21,55.04,53.88,52.8,55.61,54.06,53.41,46.22,45.67,43.05,43.7,43.91,41.79,39.62,40.01,41.11,42.46,42.21,43.48,43.26,42.33,40.71,40.49,40.45,40,37.75,38.7,39.61,42.48,41.57,42.85,44.96,47.95,48.74,45.38,48.09,49.18,48.02,46.72,47.57,50.84,50.29,50.73,48.31,44.61,45.46,45.19,43.8,42.24,39.14,37.8,36.3,36.36,35.7,36.5,34.87,32.37,31.02,31.28,28.43,28.81,26.66,28.29,28.43,26.61,24.16,23.35,24.19,24.5,24.11,24.86,24.47,25.71,25.99,25.82,24.56,23.08,23.2,21.66,20.62,22.37,21.21,23.81,29.83,30.5,30.62,29.42,28.06,27.64,26.85,26.75,23.63,23.78,24.52,25.5,24.03,26.06,26.01,27.7,26.77,25.27,26.6,27.12,26.46,27.74,26.07,25.92,26.49,29.26,28.5,28.53,20.23,19.34,18.18,19.5,19.01,20.45,20.37,22.88,21.41,21.88,19,16.87,18.41,18.85,19.74,20.09,18.81,21.78,19.64,18.72,19.75,18.72,19.94,20.78,20.91,21.6,22.01,23.18,23.78,23.62,26.13,25.43,26.62,25.87,25.94],"a":[10.07,10.14,10.09,10.25,10.56,10.43,12.13,11.73,12.04,11.84,11.84,11.98,11.92,11.77,12.13,12.75,12.76,12.85,14,14.78,15.51,14.74,15.43,14.95,15.34,15.11,15.25,14.6,13.9,15.27,14.8,15.34,16.45,16.14,17.28,17.9,17.24,17.61,17.38,16.55,16.26,15.07,14.64,13.79,13.39,13.33,14.53,14.73,11.4,11.69,11.39,11.9,11.61,11.84,12.92,13.9,14.3,15.47,14.92,14.07,14.2,14.29,14.23,12.93,12.29,12.25,12.05,11.05,11.15,11.36,11.17,11.26,11.37,11.64,11.96,12.7,12.76,12.72,13.11,12.3,11.72,12.98,15.43,15.75,15.78,16.13,15,15.61,16.28,16.8,17.43,17.24,16.18,15.97,18.1,19.47,19.44,18.56,18.15,19.16,20.07,18.97,19.49,18,18.59,17.89,17.34,20.93,21.21,20.64,20.19,19.73,21,20.43,18.42,18.3,17.15,15.84,15.58,16.12,16.72,18.4,15.19,15.03,14.62,13.75,13.76,14.5,14.62,14.8,14.74,15.1,15,16.22,15.45,16.97,17.14,16.84,16.62,17.79,17.86,18.1,17.82,18.45,17.56,15.98,14.89,15.22,15.55,15.88,15.68,15.73,16.1,17.87,18.94,18.67,18.5,18.41,19.12,18.55,18.38,18.3,19.18,18.46,19.3,19.37,19.24,18.06,18.56,19.37,19.58,18.37,18.4,18.78,19.2,18.34,19.14,19.91,18.61,18.75,19.01,18.96,19.31,19.25,18.77,14.91,16.63,16,16.12,16.67,16.88,15.77,15.26,16.35,16.53,16.9,17.19,17.4,17.32,17.82,18.02,18.98,19.27,18.89,19.18,19.24,18.77,18.06,18.53,18.29,18.77,21.59,20.67,20.15,21.72,21.99,20.32,19.64,20.04,20.63,22.11,21.94,22.4,22.5,22.96,24.38,24.14,25.28,23.81,20.23,20.16,20.43,21.39,20.72,20.16,21.59,22.35,22.41,21.92,21.21,19.25,20.11,19.82,20.64,21.11,20.88,20.2,19.38,19.72,19.87,20.64,21.38,22.24,22.46,21.62,21.52,20.73,20.22,19.79,19.77,19.93,19.52,19.56,18.41,17.22,18.01,19.51,18.92,19.33,19.62,19.2,18.89,18.66,20.08,19.64,18.91,19.92,19.17,18.28,15.39,15.33,14.19,12.66,14.06,14.78,16.47,16.34,16.73,16.82,18.79,18.18,18.54,18.64,19.52,19.58,21.01,21.57,21.92,20.34,21.25,19.98,20.02,20.14,20.34,20.03,20.4,19.92,19.42,19.57,18.03,19,21.24,20.96,20.84,19.59,19.2,19.37,18.36,18.12,18.95,18.69,18.96,19.14,20.11,19.8,18.69,18.7,18.18,19.07,18.88,18.48,17.53,17.52,19.36,18.07,18.04,18.09,17.89,17.3,17.32,17.4,18.68,19.97,19.72,18.92,18.79,19.92,20.17,20.92,20.61,20.06,20.06,20.86,20.95,20.31,19.6,18.89,19.3,19.27,17.83,18.37,18.71,19.35,19.46,19.11,19.19,18.68,20.08,21.3,20.51,19.91,20.41,21.49,21.83,22.59,23.29,25.05,25.37,24.75,26.06,25.04,27.14,26.21,28.77,28.63,34.3,34.22,36.44,37.41,41.16,41.54,37.38,35.47,32.71,35.34,33.7,38.87,37.77,30.02,31.52,31.78,35.35,36.11,36.99,35.96,37.39,36.76,31.62,33.76,31.01,28.91,28.17,29.23,27.56,28.1,29.04,28.53,30.66,30.98,29.76,28.31,28.4,29.18,30.21,28.38,28.68,28.67,28.02,28.85,28.96,28.97,30.57,31.21,31.77,32.39,32.54,36.11,35.73,36.29,37.57,37.5,39.47,42.15,43.84,35.77,36.49,41.62,44.16,44.14,46.7,45.67,55.03,57.16,57.47,55.92,55.87,61.62,60.83,62.81,54.69,52.87,53,54.53,50.01,45.77,45.51,45.99,47.19,45.76,44.49,44.64,46.59,52.56,55.85,56.87,57.92,56.77,56.6,60.92,61.85,62.74,54.21,55.04,53.88,52.8,55.61,54.06,53.41,46.22,45.67,43.05,43.7,43.91,41.79,39.62,40.01,41.11,42.46,42.21,43.48,43.26,42.33,40.71,40.49,40.45,40,37.75,38.7,39.61,42.48,41.57,42.85,44.96,47.95,48.74,45.38,48.09,49.18,48.02,46.72,47.57,50.84,50.29,50.73,48.31,44.61,45.46,45.19,43.8,42.24,39.14,37.8,36.3,36.36,35.7,36.5,34.87,32.37,31.02,31.28,28.43,28.81,26.66,28.29,28.43,26.61,24.16,23.35,24.19,24.5,24.11,24.86,24.47,25.71,25.99,25.82,24.56,23.08,23.2,21.66,20.62,22.37,21.21,23.81,29.83,30.5,30.62,29.42,28.06,27.64,26.85,26.75,23.63,23.78,24.52,25.5,24.03,26.06,26.01,27.7,26.77,25.27,26.6,27.12,26.46,27.74,26.07,25.92,26.49,29.26,28.5,28.53,20.23,19.34,18.18,19.5,19.01,20.45,20.37,22.88,21.41,21.88,19,16.87,18.41,18.85,19.74,20.09,18.81,21.78,19.64,18.72,19.75,18.72,19.94,20.78,20.91,21.6,22.01,23.18,23.78,23.62,26.13,25.43,26.62,25.87,25.94],"v":[291400,416800,253800,769100,449300,215800,788600,840100,2007200,511100,354800,1331000,737100,475600,629100,986200,649100,399800,999900,820600,1413400,1751700,1931600,549100,1126400,451100,704100,848200,628900,1546100,772000,1334100,2363100,1502600,2187600,4978600,1057500,1433400,1489200,918200,1073600,856300,1205000,1095300,1217100,1009000,1017700,2110400,1370500,1591000,1097100,932300,974100,1064800,849200,1211100,1062100,1073100,1308000,1208500,1707600,520900,880600,1245200,1123100,1085300,1784000,1280500,1165300,655200,780300,1043700,1215800,1985500,781400,1002800,1122900,662700,737000,716000,788400,1485600,1949800,1446800,1379900,1809200,2015100,2293200,1898800,856100,1458600,1095400,2028300,1488600,3479800,2625800,3048700,1612000,1180700,2661000,12295500,2580100,2330600,2033300,1204800,1263500,1914200,3055500,2197600,1259100,1173800,1493900,3249400,1298000,1907800,1711900,1972700,2102300,1331900,1346900,1479100,1737500,2825000,1670500,1245000,4388100,1353900,2087200,1607300,832200,981500,1264800,997900,2069200,1302900,2318400,3227700,1133600,2399300,1725200,1109600,715000,812400,1144500,785300,1314700,1248000,871500,911200,854700,588700,825400,926000,1216400,1153400,625500,753800,874400,1000100,1431000,908500,759700,2411400,716600,1409700,953200,791700,882300,797600,726300,559300,847100,1108800,710200,636500,1012000,1090500,2381100,1022600,776400,887100,528400,498500,332800,496900,1910500,1549800,1060000,2228200,986700,948600,1938500,917000,777100,904700,610300,675600,513800,842300,685900,719400,654500,822400,736700,1120700,701600,801700,601500,468600,596900,600900,2001800,1444900,521800,1314700,2628900,1089000,2201100,809100,801700,1099400,655200,722900,530200,598500,818200,613200,1333900,832000,2493300,1263200,648400,1124800,509000,512200,555200,801000,800600,820100,547100,803600,2039800,653200,661400,1575600,580700,673300,527000,860700,853700,921100,1184600,1247100,980800,1803700,1116600,1531400,1038400,837200,657600,858200,729400,991000,1169600,1242000,1219000,870700,2133900,887200,1713500,459700,699000,873000,1146800,879000,982300,790400,719600,836700,1401900,1972500,1846100,1893300,1423800,1158200,1008400,1219400,961900,1356700,1368800,2791900,2316600,1739000,1789700,2338900,1705000,1725700,1037100,1408200,1514700,1068100,926700,1488400,1138300,780100,736500,1033200,978500,1446600,898100,1024100,883900,632400,590300,770300,793400,1095200,1150700,832900,1322100,959600,1518300,481200,863300,1351100,773700,811400,613800,801400,648600,788000,993300,2358400,964800,1322800,637200,705900,602800,779100,710300,586800,939700,1057000,887700,604200,923700,1147100,2050100,2549700,1047400,714300,793200,876200,980400,1242800,679900,676400,661600,867500,634800,1029000,560500,730300,705200,457500,464700,695400,548700,1624700,1492000,656900,1168100,970000,1475900,726700,890400,1082700,1551300,778100,1315400,2260100,2099400,1996300,1857500,2101500,2934300,3278600,1617700,2005200,2756600,2527200,2335400,2206800,2109800,3044700,2291700,2945800,2591000,7388800,3656700,2553800,2156400,1498100,1586400,1387700,1148400,1422300,3296800,1238000,1033100,1521000,1205700,1983800,1193000,1290200,1148000,1159100,939200,925400,1071900,1447700,869100,605900,1065600,985300,2082100,737100,631400,881900,1014100,662000,1033600,1014900,893600,973400,894700,2103500,1951700,2642800,1459500,1319200,1496100,2186900,1303700,3044400,1645800,2257000,2680700,1406900,1804300,1993700,3632000,2575500,2085600,1481600,1819900,2738500,1363300,1175500,3339300,2021000,1231900,1115500,1257000,8005100,1448000,1925400,1745200,1723600,1376200,1581200,1479900,2680500,2912300,1137600,2195400,2189100,3329900,1541800,1745400,2109200,4128200,1510000,1601600,2686800,2003000,1652300,1613100,4177800,2573700,2666600,1676300,1523400,1697900,1681800,1943100,1273300,1768700,1940400,2114800,1355100,1079200,2135400,1686900,1226200,1800600,2004900,2300100,1694000,1746000,2223800,2621800,1837100,1890800,1279300,1230200,2147600,2590100,1155400,1244500,1420100,1453700,1357500,1255300,3181900,1935600,2157600,1580300,2283500,2616300,5329700,1626000,2096300,2963800,3446600,1772000,2230600,2069500,1980800,2713100,4001300,3700600,2721500,3608000,2533800,3355900,4598000,2942900,1952100,2348600,3794800,2764800,2092000,1994400,2492600,2577000,1832600,3019500,1527700,2733500,2522700,2173200,2106500,2977700,5551200,2381400,1716400,1950200,1770700,3684500,1908600,1862200,1931300,1881700,1703700,1889700,2690000,2836200,2175700,1344200,1857700,1824800,2515100,1244800,1096300,1613700,2144700,1037000,1268600,1960700,1410400,1491900,4172800,4077000,3269500,3740300,1809800,2012700,2182900,2209900,2369300,1639900,3604100,4968800,4602100,2638200,3099000,2311800,3588800,3234800,1865200,1960200,1830700,2563800,1721700,3074700,2391800,2071400,1374000,2401600,1737500,3252600,2575300,2794500,2561100,1758400,659667]},"m":{"lastKey":"2026-10-01","t":["2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7,9.9,8.84,12.11,11.65,10.2,10.5,11.67,12.11,13.93,14.88,14.58,15.46,17.55,16.26,12.68,11.63,11.92,15.54,14.05,12,10.63,11.95,12.38,15.5,16.04,16,19,18.75,18.09,20.26,18.61,15.84,15.67,14.53,15.12,16.98,17.85,17.31,15.98,17.97,18.18,19.6,19.3,18.62,18.35,18.65,19.07,15.89,15.13,17.45,18.91,19.26,18.02,21.79,19.65,22.72,24.95,20.56,21.58,19.3,21.34,20.12,22.28,19.87,19.4,19.49,19.44,19.02,15.56,14.32,17.03,18.61,22.6,20.12,20.31,18.89,19.75,17.92,20.26,18.23,17.79,18.33,17.41,19.01,20.24,20.8,19.58,19.02,18.64,19.98,23.38,23.03,27.75,36.14,35.3,37.39,34.75,37.18,29.6,28.37,30.99,29.64,28.01,30.08,33.7,37.5,36.01,44.63,58.75,60.98,53.71,46.1,45.21,56.89,61.78,53.56,47.08,43.97,41.41,42.33,38.83,43.5,48.32,48.55,50.75,44.93,37.37,34.08,28.51,28.86,24.19,25.61,22.94,20.86,30.86,26.74,25.3,27.44,26.91,26.36,20.3,19.74,21.98,18.63,20.32,20.11,22.59,25.6],"h":[11.07,10.39,12.26,12.52,11.67,11.77,12.46,12.89,14.35,15.79,16.28,15.48,18.25,18.3,16.48,15.35,12.42,15.69,15.84,14.18,12.24,13,13.28,15.93,16.78,17.8,21.16,21.53,19.99,21.66,21.75,19.64,18.5,15.82,15.47,17.84,17.95,18.67,17.31,18.25,19.05,19.6,19.95,19.84,19.36,20.45,19.94,19.45,17.22,17.58,19,19.5,19.66,21.75,22.74,22.98,24.9,25.43,21.86,23.06,21.3,21.57,22.85,22.7,20.89,19.74,19.8,20.4,20.19,16.39,18.39,19.72,22.5,22.69,21.22,20.45,21.38,21.33,20.68,20.93,19.21,19.44,18.4,20.19,20.94,20.97,21.63,19.94,19.76,21.7,23.85,26.49,29.19,37.16,44.46,39.98,42.31,37.96,39.07,30.21,31.64,31.39,30.5,31.28,33.13,38.22,44.15,45.5,58.7,63.72,67.66,55.44,48.5,58.35,63.67,65.92,56.45,48,43.97,46.62,43.49,44.25,49.3,50.62,51.84,53.96,46.11,39.01,34.39,29.37,29.27,25.92,27.4,24.52,31.23,31.26,27.39,29,27.84,29.52,29.46,21.14,23.26,24.35,22,20.7,22.65,27.8,27.1],"l":[6.67,8.32,8.71,10.51,9.86,9.76,10.39,11.12,12.1,13.85,14.45,13.55,15.14,15.46,12.18,10.61,10.57,11.78,13.82,11.6,10.51,10.5,11.9,11.41,14.64,15.62,15.82,17.19,17.37,16.87,18.13,15.03,14,12.05,14.01,13.15,15.84,16.83,14.53,15.4,17.79,17,18.16,17.6,16.76,17.68,18.11,14.4,15.17,15.04,16.18,18.2,17.71,17.93,18.89,19.32,22.26,19.7,19.62,18.95,18.6,18.66,19.09,19.81,19.02,16.71,18.63,18.18,15.18,12.33,14,16.4,18.56,19.72,19.51,17.83,18.55,17.51,17.59,18.07,17.31,17.11,16.91,17.01,18.53,19.19,18.5,17.56,18.12,18.56,19.75,22.07,22.97,26.9,34.89,31.14,28.64,33.81,29.57,27.1,27.49,26.76,27.7,27.58,29.91,33.61,35.62,35.69,44.55,54.53,51.43,44.86,43.79,44.43,54.06,52.33,44.58,42.16,38.43,41.21,39.53,36.56,38.42,43.6,45.5,43.09,36.48,34.6,27.82,25.89,22.64,23.2,22.81,20.43,20.39,25.95,22.94,23.67,25.16,25.42,19.83,17.03,19.68,16.65,17.73,18.41,19.55,22.3,25.03],"c":[10.01,8.88,12.09,11.65,10.14,10.43,11.61,12.13,14,14.96,14.46,15.34,17.58,16.26,12.87,11.69,11.84,15.35,14.23,12.05,10.53,12,12.3,15.73,16.12,16.18,19,18.97,18.14,20.27,18.42,15.75,15.47,14.5,15.1,17.07,17.86,17.28,16.01,17.87,18.07,19.59,19.24,18.64,18.36,18.75,19.09,15.8,15.26,17.45,18.98,19.24,17.95,21.72,19.9,22.76,24.85,20.43,21.59,19.25,21.11,20.15,22.46,19.83,19.32,19.51,19.29,18.91,15.39,14.84,16.95,18.64,22.46,20.02,20.38,18.75,19.59,17.76,20.11,18.18,17.53,18.32,17.4,18.92,20.16,20.95,19.66,19.01,18.68,19.56,23.29,23.09,27.71,35.9,35.47,37.14,34.79,37.39,29.6,28.1,30.9,29.49,28.02,30.26,31.86,37.5,35.77,44.37,57.47,60.69,53.31,45.99,45.27,56.32,61.85,53.36,46.57,43.91,41.25,42.33,40,43.52,48.74,48.53,50.53,45.19,37.13,34.87,28.43,28.99,24.41,25.71,22.96,20.95,30.62,26.65,25.5,27.7,26.78,26.49,20.23,19.59,21.96,18.85,20.18,19.94,22.53,25.81,25.94],"a":[10.01,8.88,12.09,11.65,10.14,10.43,11.61,12.13,14,14.96,14.46,15.34,17.58,16.26,12.87,11.69,11.84,15.35,14.23,12.05,10.53,12,12.3,15.73,16.12,16.18,19,18.97,18.14,20.27,18.42,15.75,15.47,14.5,15.1,17.07,17.86,17.28,16.01,17.87,18.07,19.59,19.24,18.64,18.36,18.75,19.09,15.8,15.26,17.45,18.98,19.24,17.95,21.72,19.9,22.76,24.85,20.43,21.59,19.25,21.11,20.15,22.46,19.83,19.32,19.51,19.29,18.91,15.39,14.84,16.95,18.64,22.46,20.02,20.38,18.75,19.59,17.76,20.11,18.18,17.53,18.32,17.4,18.92,20.16,20.95,19.66,19.01,18.68,19.56,23.29,23.09,27.71,35.9,35.47,37.14,34.79,37.39,29.6,28.1,30.9,29.49,28.02,30.26,31.86,37.5,35.77,44.37,57.47,60.69,53.31,45.99,45.27,56.32,61.85,53.36,46.57,43.91,41.25,42.33,40,43.52,48.74,48.53,50.53,45.19,37.13,34.87,28.43,28.99,24.41,25.71,22.96,20.95,30.62,26.65,25.5,27.7,26.78,26.49,20.23,19.59,21.96,18.85,20.18,19.94,22.53,25.81,25.94],"v":[6152000,2807100,2325200,3331100,1825500,1688000,4374700,3299900,3035000,6176000,3278800,4422500,11693200,5310600,4514300,6432100,4594200,4531500,5289600,5237600,4118400,5575600,3455100,6035300,8805000,5664900,11743700,19228500,7329500,8580800,8471200,7554700,7690700,10006600,4685800,9231400,7052400,3588900,4908600,3716300,3754900,5905700,4128400,3529900,3318000,5702800,2321200,6977200,4984600,3183800,3199800,3381400,2776500,5576300,6878500,3559000,3108100,5592600,2937500,3536100,4930000,3176200,4652800,5721900,3612800,4730100,5537100,4237300,3748600,7636300,4956400,8463900,8147900,5366200,4362900,4784700,3253100,4129200,4887500,3550000,3231300,5812300,2855800,3488600,7412300,3669800,3593200,3335400,2477000,4879700,4673700,5677600,7698500,11175100,10152900,11194900,17135300,6029100,7916700,6267200,4386600,4517000,4764200,3984700,4105500,8754700,8031100,8708500,11373000,7643800,8428000,12850200,6909000,9465900,9263200,11256700,9093700,9571600,7295800,7558500,6849100,9156300,8441500,7390200,6283000,9036600,12908300,11456500,10764700,13111800,13413100,11882500,10317800,10227300,13066900,10219600,8363000,9046100,8132700,6470000,9035800,13841400,9116700,16166400,13361700,8814300,9185900,11582300,5884367]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7,9.9,11.65,11.67,14.88,17.55,11.63,14.05,11.95,16.04,18.75,18.61,14.53,17.85,17.97,19.3,18.65,15.13,19.26,19.65,20.56,21.34,19.87,19.44,14.32,22.6,18.89,20.26,18.33,20.24,19.02,23.38,36.14,34.75,28.37,28.01,37.5,58.75,46.1,61.78,43.97,38.83,48.55,37.37,28.86,22.94,26.74,26.91,19.74,20.32,25.6],"h":[11.07,12.52,12.46,15.79,18.25,18.3,15.84,14.18,16.78,21.53,21.75,19.64,17.95,18.67,19.95,20.45,19.94,19.5,22.74,25.43,23.06,22.85,20.89,20.4,22.5,22.69,21.38,20.93,20.94,21.63,23.85,37.16,44.46,39.07,31.64,38.22,58.7,67.66,63.67,65.92,46.62,50.62,53.96,39.01,29.27,31.26,29,29.52,24.35,27.8,27.1],"l":[6.67,8.32,9.76,11.12,13.55,10.61,10.57,10.5,11.41,15.62,16.87,12.05,13.15,14.53,17,16.76,14.4,15.04,17.71,19.32,18.6,18.66,16.71,12.33,14,17.83,17.51,17.11,16.91,17.56,18.12,22.07,28.64,27.1,26.76,27.58,35.62,44.86,43.79,42.16,38.43,36.56,36.48,25.89,22.64,20.39,22.94,17.03,16.65,18.41,25.03],"c":[10.01,11.65,11.61,14.96,17.58,11.69,14.23,12,16.12,18.97,18.42,14.5,17.86,17.87,19.24,18.75,15.26,19.24,19.9,20.43,21.11,19.83,19.29,14.84,22.46,18.75,20.11,18.32,20.16,19.01,23.29,35.9,34.79,28.1,28.02,37.5,57.47,45.99,61.85,43.91,40,48.53,37.13,28.99,22.96,26.65,26.78,19.59,20.18,25.81,25.94],"a":[10.01,11.65,11.61,14.96,17.58,11.69,14.23,12,16.12,18.97,18.42,14.5,17.86,17.87,19.24,18.75,15.26,19.24,19.9,20.43,21.11,19.83,19.29,14.84,22.46,18.75,20.11,18.32,20.16,19.01,23.29,35.9,34.79,28.1,28.02,37.5,57.47,45.99,61.85,43.91,40,48.53,37.13,28.99,22.96,26.65,26.78,19.59,20.18,25.81,25.94],"v":[6152000,8463400,7888200,12510900,19394500,16257000,14415300,14931600,18295400,36637100,24381500,25252000,20969600,12213800,13789000,12550700,14283000,9765000,15231300,12259700,11403600,13550900,13880000,15622200,21568200,14513800,12269800,12593600,13756700,10598400,12030400,24551200,38483100,20213000,13667800,16844900,28112600,28922000,25638100,29922000,21703400,24988000,28227900,35333000,35613400,33513800,25541800,29347200,38644800,29582500,5884367]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7,11.67,14.05,18.61,19.3,19.65,19.44,20.26,23.38,28.01,61.78,37.37,26.91],"h":[12.52,18.3,21.75,19.95,22.74,25.43,22.69,23.85,44.46,67.66,65.92,39.01,29.52],"l":[6.67,10.57,10.5,12.05,14.4,16.71,12.33,16.91,22.07,27.58,36.48,20.39,16.65],"c":[11.61,14.23,18.42,19.24,19.9,19.29,20.11,23.29,28.02,61.85,37.13,26.78,25.94],"a":[11.61,14.23,18.42,19.24,19.9,19.29,20.11,23.29,28.02,61.85,37.13,26.78,25.94],"v":[22503600,62577700,94245600,72224400,51830000,51094200,63974000,48979100,96915100,99517600,104841300,130002000,103458867]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.81 vs $0.84 est. (−3.6%) · ▼ 14.9% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.93 vs $0.73 est. (+27.4%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.85 vs $0.75 est. (+13.3%) · ▲ 13.3% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.87 vs $0.93 est. (−6.5%) · ▼ 13.7% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.83 vs $0.80 est. (+3.8%) · ▼ 9.7% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.61 vs $0.58 est. (+5.2%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.75 vs $0.64 est. (+17.2%) · ▲ 10.1% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.83 vs $0.73 est. (+13.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.61 vs $0.89 est. (−31.5%) · ▼ 23.6% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.26 vs $0.62 est. (−58.1%) · ▼ 20.9% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.80 vs $0.51 est. (+56.9%) · ▲ 4.9% next session","tone":"up"}]}