{"ticker":"AMP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[432.82,436.1,437.87,443.13,446.13,452.37,456.25,464.07,463.01,462.96,464.78,462.92,467.58,468.2,469.21,474.97,480.26,485.15,486.07,481.23,483.73,493.8,493.18,503.54,509.41,510.7,520.35,523.12,522.76,520,518.4,500.54,506.95,509.72,513.82,516.09,516.16,511,505.25,504.23,553.79,562.87,548.63,560.97,561.99,562.67,561.5,562.21,561.72,559,563.31,566.49,572.33,574,570.28,574.98,574.81,575.27,568.05,564.97,564.07,563.99,563.44,553.81,550.01,552.91,552.71,550.05,545.65,542.6,529.31,521.25,529.79,536.88,536.74,540.44,528.79,532.32,535.5,532.74,535.73,533.17,529.48,528.32,512.01,518.71,537.97,538,549.55,554.62,558.74,560.27,560.3,558.95,562.53,569.44,581.41,545.17,533.5,537.04,537.32,542.54,542.47,538.91,527.51,525.57,529.54,539.17,546.53,543.63,547.71,542.26,534.4,532.55,526.24,529.83,527.24,541.01,526.6,499.21,500.11,498.13,487.12,480.71,484.98,482.46,477.98,486.25,492.8,488.93,492.45,489.14,500.59,509.08,512.71,502.06,495.91,475.09,483.62,483.1,469.78,439.62,410.98,440.31,421.1,459.34,451.73,473.75,476.77,472.28,464.09,460.72,459.29,480.89,487.01,470.45,466.41,464.3,462,470.73,480,481.21,471.76,479.16,484.28,491.67,511.71,516.21,520.2,518.24,520,518.76,517.87,513.87,510.79,499.64,512.88,517.87,512.68,508.25,505.02,508.97,513.97,509.08,516.08,521.27,517.19,515.3,509.72,508.33,507.56,508.62,506.69,509.47,511.63,524.26,523.11,524.03,527.44,529.84,530.89,539.36,541.85,544,538.47,540.48,541.9,538.52,535.82,537.08,524.54,523.32,542,544.72,535.66,538.85,519.17,516.7,521.17,522.68,524.23,518.18,508.3,503.28,509.29,506.64,509.95,501.84,506.31,510,519.12,508.21,515,501.43,504.51,504.84,503.63,508.66,516.49,509.05,516.47,519.16,517.18,509.71,510.36,509.99,511.5,491.34,490.69,492.82,492.32,501.26,498.59,488.12,486.91,488.68,491,487.65,493.53,494.53,491,500,499.82,499.22,489.7,487.2,490.7,491.88,497.07,498.41,493.64,493.23,486.13,477.8,490.22,482.19,468.05,472.03,471.62,479.4,476.6,480.45,483.46,483.41,477.95,462.77,458.65,451.23,450.73,451.62,457.88,453.68,460.48,459.76,467.76,467.92,459.31,456.61,436.03,444.13,456.12,443.56,447.8,446.14,451.96,456.14,451.87,457.47,457.78,472.34,471.7,474.62,477.48,482.76,496.62,499.72,497.47,492.88,487.76,488.75,488.94,490.82,497.68,497.83,501,507,497.81,493.97,490,492.63,506.63,508.58,496.61,504.32,500,509.17,494.24,511.15,507.15,500.29,495.68,507.3,504.46,498.76,498.47,500.33,537.79,527.25,526.4,529.49,531.59,545,539.85,539.95,532.33,509.81,480.87,468.56,481.68,471.67,473.31,470.33,467.11,450.33,470.38,479.65,475.84,460.93,464.07,468.99,465.73,461.92,455.9,463.81,454,441.5,446.87,446.48,444.79,435.88,430.81,430.66,451.68,439.26,452.45,448.88,445.93,440.37,443.48,448.49,430.19,436.18,426.79,443.73,450.08,449.13,443.17,458.06,465.69,467.65,462.3,455.01,461.49,463.46,464.75,459.21,463.27,483.88,474.84,470.94,475.6,460.79,468.22,477.06,472.09,460.93,466,463.96,467.85,471.67,471.58,470.43,470.76,463.43,454.83,452.46,451.01,454.43,439.2,439.74,443.77,443.51,441.86,444.55,456.13,453.93,451.53,448.1,451.31,452.88,463.31,463.99,470.94,476.37,469.41,466.53,463.61,463.9,452.97,454.5,449.08,460,484.7,490.37,505.77,509.88,495.1,508.8,503.53,511.22,518.88,520.05,523.8,528.76,527.9,529.68,531.37,519.41,534.43,538.23,541.64,541.41,545.52,546.49,552.07,560,565,555.22,555.74,555.67,560.21,565.94,571,567.95,566.25,565.3,561.24,551.46,555.2,560.62,559.32,555.9,557.15,557.99,549.85,544.21,557.05,553.25,557.89,554.94,554.91,560],"h":[436.26,436.41,441.98,446.21,454,458.23,464.47,465.82,465.12,464.56,467,469.39,471.57,470.3,476.18,482.23,481.59,490.24,489.35,484.85,494.24,495.25,502.97,504.82,517.82,518.05,523.6,524.89,523.88,521.73,523.42,506.73,507.09,515.15,518.16,521.05,518.83,515.45,508.93,514.38,569.47,566.39,554.31,566.72,562.44,565.27,564.92,567.48,568.14,564.31,566.17,573.44,575.37,577,574.54,576.47,576.83,575.27,568.61,566.91,569.09,569.54,563.44,554.83,551.86,556.1,552.71,552.6,546.48,546.72,534.13,535.56,534.41,539.89,543.02,543.82,533.41,534.38,536.54,536.15,539.61,534.87,535,528.49,518.59,526.93,541.93,547.37,552.34,560.51,563.09,566.92,568.01,563.74,575.62,577.89,582.05,547.14,538.49,538.5,539.07,543.95,548.08,539.83,530.98,528.21,542.25,547.98,552.43,550.03,548.92,543.55,537.36,535.02,530.12,536.44,537.95,546.37,526.6,510.19,508.99,500.64,491.35,484.58,487.62,484.4,488.35,495.16,492.91,502.25,497.19,494.79,509.65,512.98,517.72,502.06,498.08,487.62,490.18,496.33,472.07,439.62,441.19,450.5,476.38,462.46,472.75,482.14,482.33,475.7,471.74,461.71,469.47,492.87,492.54,474.97,473.21,472.15,471.51,477.78,485.75,485.9,481.09,483.71,494.03,494.52,517.15,523.78,525.56,520.77,524.76,524.6,522.37,518.4,513.33,507.78,517.96,518.17,513.76,510.57,510.9,514.44,514.42,511.52,519.54,521.53,519.48,519.25,516.87,510.88,517.13,512.25,514.04,510.99,519.96,527.66,524.42,527,533.56,534.34,541,542.96,545.25,548.47,539.9,541.9,547.74,539.51,540.87,537.08,527.58,540.41,544.71,545,537.9,539.54,519.44,527.41,530.14,524.92,526.35,525.39,509.04,509.33,512.1,509.15,511.37,505.24,509.37,517.16,521.07,516.03,515.65,506.41,508.66,507.07,505.48,520.78,518.21,517,521.3,520,521.83,512.85,513.9,513.04,511.88,493.65,498.53,497.14,501.13,501.56,498.59,489.1,493.43,495.46,491.08,496.03,500.72,496.74,496.25,505.56,501.01,501.73,489.78,494.45,493.81,496.13,500.48,498.41,495.62,496.16,487.34,492.49,493.69,484.36,470.71,476.72,481.72,481.84,479.68,482.84,486.58,487.66,483.32,466.2,458.65,455.66,458.05,462.51,462.81,462.59,461.72,466,474.67,470.72,464.64,458.01,445.89,450.5,460,453.12,449.91,455.35,457.41,459.49,460.54,460.24,470.83,478.29,480.66,477.68,484.56,500.22,501.52,500.19,499,494.58,493.01,493.22,492.85,496.26,499.56,505.63,502.47,507,498.37,495.45,494.75,513.99,513.39,510.28,508.5,510.32,512.25,511.29,507.76,517.74,512.62,506.39,509,511.79,506.54,502.63,501.65,503.61,543,533.08,535.16,535,550.18,548.18,547,545.35,537.05,509.81,492.19,478.02,482,483.45,475.81,471.85,470.5,466.52,479.09,487.87,479.53,477.81,470.1,474.83,473.38,465.37,462.82,463.81,459.75,448.64,448.77,449.84,450.91,440.09,438,440,452.15,450.59,457.58,454.32,445.93,446.59,447.84,449.59,440.09,438.75,432.59,454.43,454.71,449.82,455.12,463.9,471.4,471.89,466.33,461.69,467.32,468.52,466.8,468,480.8,487.06,478.75,480.79,477.07,474.14,478.43,480.05,477.62,467.79,467.47,472.44,471.94,475.78,475.81,477.78,472.32,465.75,459,457.12,456.18,454.43,444.87,449.33,453.66,451.28,444.62,458.52,457.08,455.85,455.15,454.15,452.25,463.91,467.09,473.3,476.74,477.49,474.67,473.56,465.49,469.63,455,458.71,460.22,480.81,492.46,507.74,512.7,510.38,506.07,513,519.31,521.38,533.04,533.24,538.93,530.82,529.35,531.46,536.58,530.21,543.25,553.46,547.92,546.31,549.39,553.82,557.11,564.3,565.05,558.59,562.42,565.44,565.32,571.17,572.56,571.18,568.7,571.1,564.47,562.61,563.34,561.58,563.51,561.46,561.21,559.15,558.56,561.82,567.33,565.58,561.24,557.23,563.65,561.27],"l":[422.56,431.59,437.79,441.01,446.13,449.2,452,458.61,459.96,460.52,461.5,461.55,466.78,463.09,466,474.5,474.66,483.3,479.83,480.38,483.73,489.85,493.18,498.86,509.41,510.7,518.01,519.37,519.61,516.95,517.59,487.13,500.59,508.35,512.89,513.77,510.19,505.81,501.2,504.23,545.2,547.1,547.61,558.3,556.58,559.7,560.03,559.27,560.87,556.85,557.29,563.12,571.05,568.14,565.54,571.1,573.46,563.88,564.22,558.89,561.03,560.05,550.2,545.2,545.21,547.36,546.86,547.36,538.54,521.77,523.84,521.05,528.46,532.94,536.74,534.2,524.88,530.34,526.16,526.78,530.15,521.87,527.73,514.4,507.97,518.54,535.54,534.87,544.17,554.62,556.21,560.27,559.35,553.2,560.25,566.16,532.83,537.72,523.95,531,532.01,538.17,537.68,522.42,521.49,521.18,526.81,538.51,542.48,538.78,535.65,527.25,527.89,516.4,524.57,525.25,527.24,527.24,493.79,494.72,495.01,487,475.29,475.47,474.65,470.77,475.98,486.25,486.29,485.02,489.63,483.15,495.8,507.85,504.76,493.78,477.65,468.77,479.44,483.1,455.17,415.59,396.14,419.66,418.54,438.98,446.08,471.04,475,458.6,463.06,445.95,459.29,468.01,461.51,464.21,463.4,460.53,456.86,464.87,476.55,478.46,471.76,476.55,482,489.07,510.01,514.04,519.04,515.66,517.01,517.84,516.46,510.04,506.85,499.64,508.43,509.57,507.84,505.03,500.72,503.82,505.98,503.37,513.17,513.01,513.26,513.51,507.05,500.08,506.38,504.2,505.27,503.73,506.75,520.28,517.68,517.12,523.17,527.82,526.27,535.4,538.67,533.34,535.12,534.85,540.75,534.67,535.3,522.4,516.28,523.32,539.37,533.9,530.85,533.64,500.91,516.04,517.3,517.29,515.97,514.74,496.66,503.28,503.08,503.99,497.55,499.49,504.05,505.44,498.01,503.8,502.74,501.17,504.16,501.45,499.21,506.13,508.82,508.61,515.9,515.52,513.52,503.6,501.79,505.98,487.64,485.31,488.1,489.26,490.48,495.88,486.42,483.64,482.41,487.72,486.34,484.38,490.31,489.61,488.26,497.02,496.67,488.57,481.17,487.2,486.48,488.79,494.14,489.82,487.88,478.57,480.31,477.8,478.52,463.99,463,472.03,471.62,472.13,472.45,477.78,480.68,480.19,475.87,451.02,442.2,447.84,448.46,449.35,452.55,450.67,453.4,458,466.13,458.12,454.84,437.38,431.13,442.44,441.25,442.71,443.76,446.14,450.78,452.73,447.92,452.31,457.28,470.75,471.7,472.72,473.9,479.73,492.91,492.64,483.76,485.29,486.42,486.72,486.63,490.65,495.08,497.83,498.9,497.13,494.27,490.3,487,492.47,503.3,496.44,496.25,501.09,500,494.08,490.68,507.08,504.71,491.2,494.29,504.76,491.04,496.72,496.12,496.54,515.9,517.42,521.8,519.84,531.59,532.1,533.99,537.6,496.48,484.38,451.96,464.32,468.73,471.07,467.56,461.68,448.59,449.86,466.49,475,465.05,460.93,458.88,468.29,465.11,452.65,445,449.58,441.29,439.39,441.4,438.23,437.82,431.89,430,430.66,441.59,436.04,445.09,445.99,435.01,436.75,436.2,427.15,422.37,429.92,422.81,443.73,446.69,441.26,442,454.59,462.88,458.51,454.88,453.92,458.8,460,454.29,451.98,462.99,474.5,469.09,463.99,466.76,460.65,467.07,473.43,457.4,458.87,460.6,460.02,465.63,466.48,468.48,464.11,463.36,456.87,438.84,450.12,450.09,437.27,437.24,438.5,442,438.66,433.24,444.55,452.84,447.7,442.55,445.65,446.56,451.34,459.17,460.26,469.82,465.12,467.13,464.77,454.73,452.11,444,446.04,447.97,457.39,481.5,487.17,505.77,488.78,489.27,500.69,503.53,505.38,516.42,520.05,523.69,523.17,522.96,525.21,515.09,510.75,530.91,536.29,539,532.92,543.43,543.97,550.64,554.86,554.13,549.8,550.25,555.6,557.64,560.98,567.93,561.19,560.01,558.88,546.66,551.46,553.44,555.36,550,550.01,554.95,553,541.28,544.21,554.19,553.25,554.1,546.84,552.5,550.8525],"c":[435.77,435.38,440.39,445.14,452.23,451.33,463.74,460.61,462.07,463.38,463.09,467.51,468.62,469.81,473.14,480.34,479.54,486.94,480.55,483.74,493.24,491.37,502.5,504.35,511.23,517.57,521.41,523.16,522.64,519.56,520.47,504.21,504.48,513.4,516.31,514.04,510.3,507.18,506.59,513.95,567.43,547.61,551.99,564,561.31,559.89,561.54,562.44,565.04,562.56,561.4,570.21,572.07,570.21,574.01,571.91,573.97,565.37,565.72,561.42,565.21,561.55,553.83,546.34,550.8,547.83,549.76,550.24,541.86,523.93,525.76,532.12,534.23,538.78,542.39,535.95,530.54,532.43,529.96,535.84,530.81,528.83,534.93,515.48,517.59,526.67,537.25,546.43,552.19,558.74,561.53,563.41,563.58,561.38,571.84,575.13,547.84,543.36,537.12,535.4,538.29,541.65,538.6,529.18,528.8,526.86,539.74,545.93,547.06,549.44,541.01,530.48,531.03,522,525.27,526.07,537.3,531.92,498.17,509.09,502.95,499.34,480.37,478.05,480.46,472.29,485.83,492.71,488.93,499.03,493.08,492.64,508.15,510.57,505.11,498.84,482.22,484.11,488.68,494.36,455.81,422.19,427.95,426.02,473,456.52,468.77,474.45,476.44,463.22,464.56,451.15,467.65,471.85,474.08,465.94,468.38,471.65,471.02,470.53,484.48,480.81,475.66,480.8,489,492.18,515.72,519.69,521.67,519.55,524.11,522.24,518.89,511.12,508.21,504.46,517.49,510.1,509.92,509.24,510.13,513.24,507.52,508.39,518.63,518.09,516.67,515.65,515.55,501.68,512.91,506.74,506.43,510.35,518.96,521.34,524.02,525.48,528.07,533.73,538.6,542.44,543.3,536.42,536.07,539.47,542.51,536.31,538.98,522.67,524.84,539.82,544.55,534.51,536.58,536.96,517.1,521.06,518.45,520.99,519.75,518.19,501.52,506.28,505.03,508.43,498.45,504.96,506.65,517,509.26,513.69,503.08,505.63,506.26,505.4,505.23,516.92,511.49,516.89,518.26,516.63,514.81,512.82,507.2,511.9,489.28,492.44,493.34,492,500.97,497.08,487.65,486.13,486.17,491.39,489.52,494.36,494.13,491.89,491.95,499.29,499.59,491.25,486.6,490.66,492,493.81,497.79,490.17,491.38,479.43,481.81,486.52,481.27,467.73,470.25,472.68,479.36,472.75,478.15,479.18,484.63,484.54,478.54,454.11,452.77,452.38,452,459.07,457.52,461.43,459.3,464.94,470.54,459.42,458,440.8,442.81,449.8,441.63,447.56,446.05,452.82,453.47,455.74,454.91,456.79,470.11,474.11,477.06,476.73,478.21,497.26,498.61,493.63,491.49,486.6,487.5,487.69,489.17,495.92,498.38,500.97,501.83,497.78,494.47,490.34,493.77,507.89,510.24,498.04,503.47,507.76,510.16,495.37,507.46,508.1,509.32,492.58,503.75,508.07,496.6,500.53,498.33,499.67,521.36,527.19,532.18,530.05,545.5,535.02,542.99,539.11,505.64,485.96,467.3,473.67,468.78,477.79,472.43,471.69,453.78,466.24,478.25,486.98,470.12,475.33,465.68,468.91,472.89,464.89,461.48,456.16,450.69,440.29,442.08,439.02,437.94,432.54,434.06,438.94,442.91,448.17,451.89,448.15,436.81,438.43,444.4,436.67,433.94,430.4,432.06,453.1,452.9,446.34,455.06,461.99,468.15,458.98,456.2,456.59,461.08,468.51,459.63,464.12,477.86,475.35,475.38,474.79,467.19,468.59,474.65,475.29,458.84,465.56,463.7,470.12,469.18,472.04,470.38,471.18,463.76,457.27,450.57,452.31,455.5,443.17,439.85,445.71,447.15,445.4,440.93,455.09,454.66,449.38,449.19,450.62,450.38,459.13,459.88,471.33,471.97,467.43,471.41,466.11,460.95,453.29,452.81,446.79,455,479.68,489.16,507.5,507.84,490.58,500.16,506.76,518.23,518.6,527.28,533.21,527.87,526.22,528.37,526.82,520.11,528.9,538.01,546.62,540.29,544.46,545.84,552.07,553.58,561.03,559.82,551.98,557.53,562.98,565.07,570.68,569.54,561.63,562.12,559.78,547.09,555.59,561.13,560.26,560.28,555.77,559.32,553.11,542.64,551.85,565.08,560.56,556.67,551.88,553.53,557.61],"a":[424.855,424.4748,429.3593,433.9903,440.9027,440.0253,452.1244,449.0728,450.4963,451.7734,451.4907,455.8,456.8822,458.0424,461.289,468.3086,467.5287,474.7433,468.5134,471.6235,480.8855,479.0624,489.9136,491.7172,498.4249,504.6061,508.3499,510.0561,509.5491,506.5463,507.4335,491.5807,491.844,500.5406,503.3777,501.1645,497.5182,494.4764,495.3466,502.5433,554.8363,535.4562,539.739,551.4824,548.8521,547.4637,549.077,549.9571,552.4994,550.0744,548.9401,557.5546,559.3733,557.5546,561.2703,559.2169,561.2312,552.822,553.1643,548.9597,552.6656,549.0868,541.5381,534.2144,538.5754,535.6713,537.5585,538.0278,529.8338,512.3018,514.0911,520.31,522.3732,526.8222,530.3521,524.055,518.7651,520.6131,518.1979,523.9474,519.0291,517.093,523.0576,504.0393,506.1025,514.9809,525.3261,534.3024,539.9345,546.3392,549.0673,550.9055,551.0718,548.9206,559.1484,562.3654,535.6811,531.3005,525.199,523.5172,526.343,529.6285,526.6462,518.861,518.4884,516.5862,529.2151,535.2844,536.3923,538.7259,530.4603,520.1356,520.6749,511.821,515.0272,515.8116,526.8227,521.5476,488.4557,499.1628,493.1425,489.6029,471.0028,468.728,471.091,463.0804,476.3563,483.1022,479.3959,489.2989,483.4649,483.0335,498.2411,500.6139,495.2604,489.1126,472.8167,474.6699,479.1507,484.72,446.9217,413.9573,419.605,417.7126,463.7765,447.6179,459.629,465.1982,467.1494,454.1872,455.5011,442.3526,458.5308,462.6489,464.8354,456.8542,459.2466,462.4528,461.8351,461.3547,475.0326,472.9963,467.93,472.9864,481.0532,484.1815,507.339,511.2444,513.1923,511.1067,515.5926,513.753,510.4574,502.8137,499.951,496.2619,509.0802,501.8103,501.6332,500.9643,501.8398,504.8993,499.2722,500.1281,510.2017,509.6704,508.2735,507.2701,507.1717,493.5271,504.5746,498.5049,498.1999,502.0562,510.5263,512.8676,515.5041,516.9403,519.4883,525.0563,529.8471,533.6247,534.4708,527.7026,527.3582,530.703,533.6936,527.5943,530.221,514.176,516.3107,531.0473,535.7004,525.8236,527.86,528.2338,508.6965,512.5922,510.0246,512.5233,511.3035,509.7688,493.3697,499.6464,498.4128,501.7682,491.919,498.3437,500.0115,510.2259,502.5873,506.9593,496.4883,499.0049,499.6267,498.7779,498.6102,510.147,504.7881,510.1174,511.4694,509.8608,508.0646,506.1007,500.5543,505.1928,482.8691,485.9877,486.8759,485.5535,494.406,490.5669,481.2605,479.7604,479.7999,484.9515,483.106,487.8826,487.6556,485.4449,485.5042,492.748,493.044,484.8133,480.2243,484.2311,485.5535,487.3398,491.2676,483.7475,484.9416,473.1482,475.497,480.1453,474.9641,461.6015,464.0885,466.4866,473.0791,466.5557,471.885,472.9015,478.2801,478.1912,472.2699,448.16,446.8375,446.4526,446.0776,453.055,451.5253,455.384,454.8592,460.4446,465.9905,454.978,453.5717,436.538,438.5286,445.451,437.36,443.2327,441.7373,448.4418,449.0855,451.3336,450.5116,452.3734,465.5647,469.526,472.4475,472.1206,473.5863,492.4521,493.7891,488.8572,486.7379,481.8952,482.7865,482.9747,484.4404,491.1251,493.5613,496.1263,496.978,492.9671,489.6891,485.5991,488.9959,502.9794,505.3066,493.2246,498.6021,502.8506,505.2274,490.5804,502.5535,503.1873,504.3955,487.8174,498.8794,503.1576,491.7985,495.6905,493.5118,494.8388,516.3191,522.0928,527.0345,524.9251,540.2257,529.8471,537.74,535.4754,502.231,482.6837,464.1495,470.4766,465.6195,474.5688,469.2449,468.5099,450.7207,463.0967,475.0257,483.6968,466.9505,472.1254,462.5404,465.7487,469.7018,461.7558,458.3687,453.0846,447.6515,437.3216,439.0995,436.0602,434.9874,429.6239,431.1336,435.9807,439.9239,445.1485,448.8434,445.1286,433.8651,435.4741,441.4039,433.726,431.0144,427.4983,429.1471,450.0452,449.8466,443.3308,451.992,458.8753,464.9938,455.8856,453.1243,453.5117,457.9714,465.3513,456.5312,460.9909,474.6383,472.1452,472.175,471.589,464.0402,467.1306,473.1717,473.8097,457.411,464.11,462.2558,468.6558,467.7188,470.5698,468.915,469.7125,462.3156,455.8458,449.1667,450.9013,454.0814,441.7898,438.4801,444.3219,445.7574,444.0128,439.5567,453.6726,453.244,447.9804,447.791,449.2166,448.9773,457.7001,458.4477,469.8621,470.5001,465.9742,469.9418,464.6583,459.5144,451.8782,451.3997,445.3985,453.5829,478.1861,487.6365,505.9194,506.2583,489.0521,498.6023,505.1817,516.616,516.9848,525.6378,531.5493,526.226,524.5811,526.7244,525.1792,518.4901,527.2528,536.3344,544.9176,538.6073,542.7643,544.14,552.07,553.58,561.03,559.82,551.98,557.53,562.98,565.07,570.68,569.54,561.63,562.12,559.78,547.09,555.59,561.13,560.26,560.28,555.77,559.32,553.11,542.64,551.85,565.08,560.56,556.67,551.88,553.53,557.61],"v":[317500,255900,321400,260200,286700,371500,423800,1061000,515000,262800,350200,608500,603800,446100,565700,485300,441500,451900,354000,302400,331700,255800,369600,252200,489000,468500,384500,480100,360400,338600,387800,726500,430000,347800,365600,380900,396900,550300,369300,311900,798300,469100,384100,332600,519000,501700,526700,730100,533800,338500,311800,412000,514000,1144900,377500,245500,214000,558700,484800,543500,457900,331700,597400,493500,472100,508000,401800,426400,554600,735900,493400,1498700,427100,145100,213700,308300,321000,269200,511400,275000,359600,372800,568400,437000,432800,329800,549800,461900,942200,469400,511900,296000,367700,380900,529300,797900,1173800,797700,570300,573700,372000,387000,529800,613700,480000,665100,914800,1097300,618300,447300,356800,690200,339900,507100,367600,334900,517200,443600,853500,766900,623600,450000,568200,688000,564900,396900,565000,573600,513100,369100,436200,1409500,448300,433400,348200,337800,460900,635600,502500,461000,535200,828100,1146300,661900,907400,891900,612200,404200,372600,617400,492200,402200,345900,909100,770600,528400,457000,524600,480100,345400,341500,314300,331100,429000,390300,394000,595300,393200,567000,298200,338200,338000,422800,846600,487000,379400,392800,409800,438300,933000,495200,404500,640900,531300,326100,402200,455700,335800,350300,393300,359400,340900,541300,976400,504800,537100,357000,616500,655100,442100,402000,520900,264100,455900,385600,350600,407700,358400,355900,559700,429600,477300,406200,329200,305800,462000,864500,465200,456100,420000,483600,553300,496000,306400,267300,349800,399600,331600,356900,371200,625200,467300,424800,365800,338700,443000,305000,441900,350000,466600,273900,353100,418800,384700,418100,454100,678100,594100,434900,415400,465000,302100,632800,576300,771200,561200,1501000,551400,390000,376700,382300,625200,478000,743800,508700,490100,455400,350600,529000,540700,324600,460600,404100,448300,500500,600100,1065300,761800,532500,583600,374500,309700,488800,429700,676700,1265300,1003200,826500,532400,593300,514400,697100,467500,501600,393900,635600,660700,1065700,908600,608200,706600,524500,1099600,451200,387100,271300,579800,435200,614400,533300,451200,550600,404700,978600,1313700,526900,495900,603900,712900,800200,1865500,465700,428000,270200,273300,371700,319500,378200,487200,482300,492600,674300,449200,430600,577000,533600,504900,423900,647500,422600,554500,523500,772000,506800,389800,546700,1211600,1159300,697500,707700,1083400,625600,522300,679800,1294600,1351600,1691800,677300,740300,498100,664800,538200,844000,763400,631300,557300,750500,487600,870000,551800,534800,578800,664200,519800,634300,632700,532300,597400,1096100,701800,843500,1824700,938900,610900,691600,390300,531000,534700,632200,645100,619700,483000,805200,862400,878900,621900,655200,527600,526600,498200,1082200,574600,566600,536100,769400,1197100,1008600,581400,547200,709400,536300,415300,406700,514000,604500,604200,549100,845200,521400,427900,585900,430000,423900,698400,795800,629500,475100,576500,675700,1582300,745300,636700,547500,565600,615400,547600,480900,489000,364500,681900,588100,648300,459800,1269300,708300,854900,674800,675200,2748200,865300,76424,657400,694500,753200,553900,893100,601300,456200,745600,560000,692400,666900,661500,459800,557000,641800,929200,491800,654000,697100,444700,418600,480600,366700,623000,420800,430600,463300,347000,385100,375700,320100,289900,451700,330400,384800,382900,571600,249800,281000,306600,304200,271200,481800,468000,495300,470700,372800,545600,787300,552300,327065]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[125.94,124.66,126.22,122.45,122.29,114.66,111.8,117.67,126.55,128.6,128.85,132,131.27,135.21,128.56,134.33,135,130.78,127.52,125,129.37,125.88,134.54,137.56,136.37,133.63,132.98,134.47,136.52,130.06,128.58,124.32,129.97,128.13,125.68,126.17,127.58,127.86,124.65,126.96,126.89,129.34,126.77,123.45,125.05,128.19,123.65,125.57,124.3,122.6,114.81,113.78,110.99,109.91,108.42,107.01,109.88,110.9,110.86,115.87,115.77,119.37,112.13,114.65,113.61,114.49,105.24,103.96,107.8,103.93,96.04,94.61,92.38,89.24,81.33,81.62,84.3,86.08,89.24,91.94,93.86,92,94.37,92.29,96,99.31,96.09,93.04,93.79,97.38,101.81,100.63,98.85,97.36,88.66,88.82,91.73,96.16,96.45,96.05,96.54,95.92,96.85,98.34,100.85,98.58,99.83,98.14,99.14,102.17,97.08,98.29,89.38,89.91,112.59,113.75,112.98,113.99,118.19,111.65,112.29,113.12,116.13,113.98,112.63,112.63,121,125,129.6,129.75,132.44,132.5,131.04,122.53,129.94,129.22,126.46,132.2,128.92,128.8,126.74,126.55,121.9,122.59,126.31,131,125.96,128.54,131.14,134.55,136.24,144.74,147.72,145.34,138.75,139.07,138.61,134.93,140.26,142.33,148.28,151.12,153.55,154.29,160.37,159.28,156.05,158.36,159.97,165.06,169.45,169.49,171.8,170.64,170.38,183.59,178.9,179.54,165.77,155.64,158.57,161.28,149.56,160.9,156.79,147.77,147.59,142.32,143.05,144.1,142.1,134.83,137.61,142.15,140.1,140.91,145.57,146.62,145.71,138.62,142.53,142.34,139.34,148.97,140.75,137.24,139.34,142.41,141.68,143.44,147.38,149.57,149.23,149,135.31,136.08,124.22,126.76,127.17,126.01,124.29,132.28,115.58,109.62,99.93,103.62,110,111.83,119.89,120.4,127.06,126.11,129.56,135.59,132.8,124.76,129.73,124,129.59,137.65,142.32,143.42,147.32,145.48,143.99,142.89,146.04,137.96,151.88,152.98,146.7,147.56,148.86,151.94,148.8,149.78,132.91,129.3,128.82,126.29,127.31,136.4,146.1,143.84,148.58,135.17,137.19,143.77,150.88,154.43,156.68,159.25,160.15,164.7,164.64,169.37,168.26,167.57,165.42,169.82,171.25,163.56,166.98,174.46,177.9,168.52,142.13,114.16,90.78,87.96,102.81,96.28,116.88,107.27,108.87,109.52,123.33,126.05,138.63,141.01,158.31,141.92,148.75,149.42,150.18,150.22,152.04,154.56,154.42,160,159.69,155.38,158.89,154.36,153.5,153.62,149.72,161.04,169.75,171.4,167.76,163.86,182.58,188.46,181.73,188.35,195.14,194.61,186.55,191.16,195.3,199.22,209.6,210.33,199.82,211.31,219.75,223.46,224.98,225,226.13,228.42,229.85,238.45,241.75,248.7,249.63,261.23,266.48,256.76,255.81,263.16,266.82,258.26,239.27,247.78,250.02,246.73,241.95,249.49,259.62,264.93,270.84,263.08,277.63,271.97,270.01,262.53,272.18,266.82,278.83,289.24,299.3,303.48,307.15,308.85,303.22,297.65,293.84,297.37,290.45,304.45,303.68,321,324.34,290.88,296.63,307.95,304.31,299.47,293.45,278.43,276.72,302.35,314.78,298.6,293.76,288.7,276.61,267.31,262.05,260.31,262.3,275.54,274.01,243.03,242.43,251,231.63,234.32,234.38,247.11,266.74,271.32,286.22,279.12,272.66,271,287.8,269.3,256.07,255.77,274.55,264.77,269.53,309.75,315.96,328.7,327.87,328.68,326.92,321.33,311.27,308.81,313.5,324.32,333.43,334.15,342.03,351.2,349.72,347.34,343.32,344.66,293,283.97,298.62,306.94,296.19,307.54,313.66,306.63,295.59,295.14,304.1,310.81,311.21,314.26,322.01,317.16,331.01,332.45,338.18,354.15,346.71,348.15,344.1,334.16,335.18,341.75,348.29,346.07,332.08,327.24,322.48,329.11,310.42,313.32,336.22,334.45,345.98,349.87,353.81,359.1,377.64,376.14,378.89,382.32,373.35,382.66,390.13,387.81,397.15,394.2,405.79,409.46,410.33,420.51,429.05,437.79,435.42,420.34,419.98,411.35,422.1,434.55,433.24,440.56,435.33,424.82,424.2,441.98,430.04,432.89,447.2,412.79,438.78,393.58,405.99,431.24,441.39,447.68,434.36,443.13,463.01,468.2,486.07,503.54,522.76,509.72,505.25,560.97,561.72,574,575.27,563.44,550.05,529.79,528.79,535.73,512.01,554.62,558.95,533.5,538.91,546.53,534.4,541.01,487.12,486.25,500.59,475.09,410.98,473.75,460.72,466.41,481.21,511.71,518.76,512.88,505.02,521.27,507.56,511.63,529.84,544,535.82,544.72,521.17,503.28,506.31,501.43,516.49,509.71,491.34,498.59,487.65,499.82,491.88,486.13,472.03,483.46,451.23,460.48,456.61,447.8,451.87,474.62,497.47,490.82,507,492.63,500,500.29,498.76,526.4,539.95,481.68,467.11,460.93,455.9,446.48,451.68,440.37,436.18,443.17,455.01,463.27,460.79,466,470.43,451.01,443.77,453.93,463.31,469.41,454.5,490.37,503.53,528.76,534.43,546.49,555.74,567.95,555.2,557.99,557.89],"h":[126.82,128.37,126.43,124.61,123.02,115.38,117.91,127.04,129.44,130.88,132.48,132.75,135.48,137.15,135.76,137.33,136.39,131.3,129.93,130.53,131.07,136.45,138.19,138.26,136.75,137.07,134.56,136.69,136.99,131.78,130.19,131.48,131.76,128.71,126.96,128.44,129.8,128.39,128.33,130.69,129.79,129.99,127.63,124.9,128.35,129.22,126.76,127.32,125.46,124.34,115.38,114.97,113.01,112.34,109.62,109.72,113.06,111.82,116.26,116.68,120.29,119.81,115.81,115.14,115.29,115.29,107.99,108.83,109.77,105.47,96.98,94.61,94.72,90.29,82.11,85.48,87.34,90.7,92.68,95.24,94.53,96.54,95.19,98.13,100.39,101.43,97.94,96.71,98.24,102.05,102.74,102.51,100.14,101.72,91.62,91.26,96.98,97.16,97.32,96.7,97.49,97.75,99.07,101.71,101.13,101.81,101.61,100.34,103.64,102.46,98.9,99.45,89.71,111.88,115.5,115.24,116.72,119.32,118.33,113.73,113.34,116.31,117.16,114.31,117.57,123.29,124.85,129.27,131.37,135.2,133.95,134.96,131.51,130.83,131.63,130.45,130.43,132.88,129.68,129.88,130.13,126.92,123.27,126.57,130.4,133.02,131.27,131.7,135.47,137.39,145.88,148.75,149.99,147.02,139.94,140.24,139.51,140.37,143.65,149.19,151.98,153.75,154.31,163.04,160.77,161.98,158.92,161.45,166.14,169.94,170.35,173.62,172.51,171.41,182.37,183.9,180.52,180.99,167.62,161.75,163.88,163.85,161.58,161.52,159.95,151.54,148.33,145.16,146.82,152.57,143.5,138.88,142.19,145.21,141.52,143.74,150.99,149.16,145.8,142.41,146.37,145.59,150.67,150,143.29,139.77,142.8,145.39,145.38,147.52,151.01,149.96,153.15,151.34,139.27,136.69,131.24,131.36,128.32,126.97,132.48,133.27,115.95,111.78,104.89,111.2,114.04,121.98,122.25,128.01,127.59,131.19,135.05,136.01,133.96,129.07,131.86,129.45,138.67,144.09,144.76,146.78,149.24,147.9,146.05,149.43,146.95,150.99,153.91,153.37,149.08,150.13,151.65,151.94,151.93,151.28,135,129.71,129.53,130.03,135.3,149.31,149.52,148.41,148.58,139.79,142.64,152.5,154.51,160.63,160.96,160.42,164.98,165.89,169.21,169.74,168.46,169.24,169.93,173.75,172.33,170.77,177.51,179.57,180.85,169.38,150.89,119.54,99.96,111.88,109.85,124.61,118.47,110.39,119.43,130.63,126.31,134.38,148.57,164.71,162.75,158.04,152.72,151.72,151.98,155.11,160.14,157.05,159.93,165.73,160.06,160.49,163.51,154.5,159.75,155.14,160.69,171.67,172.93,173.11,168.24,174.63,187.48,188.57,193.19,198.16,196.42,194.61,189.88,194.66,202.18,208.53,214.5,213.47,213.29,218.35,224.7,233.91,230.73,230,236.44,232.66,235.55,241.18,249.27,250,261.84,266.41,269.29,259.05,261.5,266.45,266.82,258.5,249.89,252.2,250.66,252.17,252.78,261.92,266.43,273.59,272.41,276.59,277.95,274.11,273.71,272.18,279,281.67,292.3,298.94,307.55,311.18,309.1,312.15,306.41,299.36,304.38,305.5,304.13,310,323.35,332.37,324.56,317.43,313.77,323.97,313.75,303.47,303.14,279.21,301.52,316.18,318.49,303.53,297.9,305.62,282.21,284.27,266.37,269.62,280.14,279.14,277.3,250.54,249.36,252.78,239.2,235.21,248.68,271.71,274.01,289.24,292.99,285.7,276.01,287.49,291.14,279.05,261.03,279.08,280.32,276.33,312.31,319.37,339.41,329.66,334,333.26,327.18,333.5,314.75,312.77,323.13,333.88,337.57,352.32,356.77,356.88,357.46,349.36,346.44,346.37,298.4,306.05,306.73,309.38,313.72,317.96,314.54,307.49,297.92,306.91,310.05,315.07,318.96,330,326.86,334.66,336.63,344,357.79,358.02,354.56,351.83,346.21,337.5,344.65,345.58,350.94,350.09,336.36,328.52,331.27,338.09,326.26,340.26,337.36,348.62,353.48,358.14,358.26,380.29,382.22,383.78,386.33,384.49,382.26,402.65,396.35,398.2,402.33,408.29,413.34,419.24,421.85,437.23,440.64,440.67,438.86,423.55,425.22,420.64,434.75,442.09,440.98,442.79,435.33,430.8,444.99,446.32,438.34,449.51,449.94,445.51,440.57,406.95,433.2,442.72,450.35,448.67,441.98,465.82,471.57,490.24,502.97,524.89,523.88,521.05,569.47,567.48,575.37,577,575.27,563.44,552.6,543.82,536.54,539.61,552.34,568.01,582.05,548.08,547.98,552.43,537.95,546.37,491.35,502.25,517.72,496.33,476.38,482.33,492.87,485.75,494.52,525.56,524.6,518.17,519.54,521.53,517.13,533.56,545.25,548.47,544.71,545,530.14,512.1,521.07,520.78,521.83,513.9,501.56,498.59,505.56,501.73,500.48,493.69,482.84,487.66,462.81,474.67,460,459.49,480.66,501.52,499,505.63,507,513.99,517.74,511.79,543,550.18,545.35,483.45,487.87,477.81,463.81,450.91,457.58,449.59,454.71,471.89,468.52,487.06,480.05,475.81,477.78,456.18,458.52,463.91,477.49,474.67,492.46,513,538.93,536.58,553.46,565.05,572.56,571.18,563.51,567.33,563.65],"l":[124.32,123.49,122.71,118.26,114.47,105.41,111.35,116.77,126.03,128.48,128.37,131.03,129.81,127.68,124.01,134.05,130.71,123.48,121.49,123.83,124.77,124.63,133.51,134.3,133.58,132.72,130.02,132.72,128.49,129.58,120.83,124.1,125.29,124.34,122.35,123.41,127.39,124.57,123.82,125.46,126.48,127.75,123.67,121.16,124.35,123.43,122.09,122.18,119.55,114.71,95.52,107.73,108.28,106.95,105.37,103.43,107.57,107.18,108.01,112.97,115.31,112.14,111.59,111.34,110.85,104.44,102.65,100.08,106.13,94.75,91.01,89,81.4,81.19,76,80.62,80.39,83.93,86.81,88.82,90.65,91.15,90.11,92.01,95.54,95.44,91.9,92.55,93.47,96.92,99.02,98.76,94.62,91.3,84.92,84.93,90.94,95.46,94.13,92.57,94.41,95.69,96.25,97.9,99.4,98.3,99.35,96.72,99.14,96.87,96.27,89.01,86.25,89.55,111.45,112.82,111.96,113.35,111.5,110.05,109.19,110.56,112.9,110.75,112.08,110.97,120.84,124.96,128.04,129.64,131.08,130.22,122.32,121.3,126.93,126.19,125.82,127.24,127.4,125.56,122.8,121.06,118.84,120.11,125.23,125.28,125.07,128.06,130.53,133.02,136.13,143.58,143.04,137.8,136.73,134.85,131.2,134.23,139.12,142.09,147.79,150.11,150.46,153.5,156.54,157.09,155.07,157.8,157.73,163.9,165.07,169.1,169.4,168.67,169.23,175.66,172.41,166.8,148.62,153.62,157.65,147.9,148,155.04,144.55,145,140.1,140.74,141.66,140.11,129.87,133.04,137.6,140.21,135.42,137.85,144.8,144.9,136.81,138.19,138.2,139.34,139.34,138.92,134.17,136.17,138.71,140.97,140.97,140.94,143.73,146.25,147.02,132.44,133.2,120.79,121.33,125.91,122.64,121.43,124.29,113.21,109.87,100.12,95.69,102.66,108.77,111.51,117.17,117.09,122.02,124.93,128.19,130.1,122.66,123.87,123.07,122.76,129.58,135.82,140.69,142.32,144.97,140.24,139.24,142.3,137.65,137.24,148.99,145.82,143.24,144.29,147.32,147.38,144.89,135.13,127.61,121.57,123.82,123.95,125.86,135.64,144.06,143.07,131.29,129.01,136.82,141.99,147.77,153.29,155.83,156.25,159.11,158.19,163.61,166.01,166.58,165.77,165.22,167.02,166.5,162.04,166.46,173.96,174.67,136.49,123.77,92.02,80.01,82.03,88.55,93.84,100.11,102,108.29,106.78,112.32,126.05,137.88,140.12,138.7,141.51,140.79,145.16,142.37,146.38,151.12,148.79,151.67,157.82,153.92,155.03,153.5,148.39,153.21,141.82,147,159.44,164.11,166.21,155.33,161.94,175.67,179.77,181.08,184.74,189.48,185.63,182.83,188.83,185.71,199.11,209.27,197.81,196.77,210.94,212.8,220.38,213.38,221.3,220.31,219.18,226.11,234.72,240.86,240.36,247.17,252.08,249.6,247.31,252.29,259.13,256.85,236.35,238.73,245.44,240.42,244.68,236.55,241.74,254.61,262.53,258.67,262,268.58,266.65,265.84,251.49,262.89,263.45,272.98,286.9,295.5,301.59,302.2,295.09,285.51,284.72,290.92,290.14,278.69,301.08,302.42,312.13,298.56,283.81,295.31,302.26,296.1,278.91,276.6,258.17,272.11,296.3,295.42,284.98,285.74,279.84,263.27,262.17,246.03,248.78,253.17,267.24,251.55,233.16,235.07,231.54,228.83,219.99,228.89,239.35,263.89,269.07,283.73,274.66,262.16,264.68,268.94,253.12,249.35,251.6,253.7,257.1,268.35,301.17,313.18,315.24,323.83,321.52,318.24,307.85,304.56,304.38,306.66,317.9,320.04,332.92,340.49,345.43,344.26,333.75,336.63,300.86,275.09,282.72,295.74,294.89,295.04,304.49,288.6,279.85,286.58,293.58,291.87,295.65,309.67,311.13,315.59,316.71,325.82,330.83,338.18,344.72,344.53,339.93,326.98,327.63,333.66,337.32,341.61,333.05,325.06,314.3,322.21,308.59,306.63,311.11,329.16,333.96,343.98,345.43,349.9,358.89,372.16,376.06,376.54,374.01,368.41,370.12,378.06,385.56,385.76,390.3,403.68,407,407.49,418.47,429.05,428.73,412.54,408.77,401.69,409.21,421.48,431.43,431.81,425.65,422.88,420.86,420,426.61,424.78,425.91,410.83,410.99,400.45,385.74,401.14,428.62,437.4,426.9,422.56,441.01,459.96,463.09,479.83,498.86,487.13,505.81,501.2,556.58,556.85,565.54,558.89,545.2,521.05,528.46,524.88,514.4,507.97,554.62,532.83,523.95,521.18,527.25,516.4,487,470.77,483.15,477.65,415.59,396.14,458.6,445.95,456.86,471.76,510.01,499.64,505.03,500.72,500.08,503.73,506.75,526.27,533.34,516.28,500.91,496.66,497.55,498.01,499.21,508.61,487.64,485.31,482.41,484.38,481.17,478.57,463,471.62,442.2,447.84,453.4,431.13,443.76,447.92,472.72,483.76,490.65,487,492.47,490.68,491.04,496.12,519.84,451.96,461.68,448.59,452.65,439.39,430,435.01,422.37,422.81,442,451.98,462.99,457.4,460.02,438.84,437.24,433.24,442.55,459.17,444,446.04,487.17,503.53,510.75,530.91,543.97,550.25,546.66,550,541.28,546.84],"c":[124.84,126.65,124.14,121.84,114.55,112.3,117.65,126.17,129.05,129.38,131.37,131.77,135.15,127.72,134.33,135.27,132.09,127.68,124.66,129.48,124.94,134.79,137.81,136.2,133.63,132.98,133.36,136.17,129.05,130.19,124.53,129.19,127.75,125.41,126.35,128,128.27,124.59,126.61,128.33,127.84,128.42,125.23,123.68,127.63,124.04,125.67,123.05,122.96,114.84,114.14,108.52,109.72,107.41,108.06,108.59,111.1,111.57,116.08,115.36,119.28,112.49,114.49,113.51,114.94,105.15,103.08,107.94,106.42,94.94,92.83,93.25,90.65,82.79,80.15,82.69,86.49,90.46,92.6,94.36,91.98,94.67,91.3,96.42,99.92,95.9,93.25,93.83,97.67,101.52,100.5,99.55,96.7,91.32,89.77,90.84,96.24,97.08,95.84,96.52,95.6,97.01,98.34,101.11,99.41,99.31,99.64,99.77,101.16,97.08,97.57,89.23,87.77,110.85,113.14,114.46,113.47,118.57,111.73,111.93,110.94,115.66,115.27,113.05,113.4,121.26,124.31,128.99,129.83,133.06,132.1,131.71,125.26,129.68,129.3,126.23,128.44,127.85,128.82,126.13,125.83,122.3,122.67,126.49,130.35,125.55,127.29,131.31,134.74,136.34,144.45,147.84,143.36,138.8,138.61,139.82,132.77,139.86,142.92,148.51,150.99,152.91,154.12,160.62,159.59,157.22,158.28,159.56,162.47,169.86,167.93,171.51,169.47,170.27,182.04,178.81,179.84,167.5,153.88,159.81,160.28,150.91,161.11,157.1,144.89,147.94,141.31,141.63,143.69,141.74,134.57,137.07,141.01,142.23,140.25,142.63,147.33,146.36,139.88,141.68,142.01,139.53,148.75,140.86,137.12,139.47,141.25,141.96,142.48,147.47,149.99,147.66,149.75,135.78,135.86,122,126.45,127.66,126.53,123.61,129.75,115.82,110.19,100.31,103.15,110.73,113.44,121.11,121.12,126.89,125.57,130.68,134.89,132.18,124.35,129.05,124.13,128.1,137.94,142.54,143.27,146.63,147.85,144.56,143.79,146.39,138.23,149.87,153.53,146.77,145.16,150.12,151.14,148.66,149.93,135.3,131.82,126.34,124.49,128.98,134.75,147.43,145.78,147.54,136.19,138.27,142,149.45,152.89,158.54,160.17,159.77,163.87,164.9,167.44,168.09,166.71,167.12,169.16,172.43,167.57,165.41,175.32,178.82,175.43,141.3,126.6,113.34,89.83,103.33,90.32,120.47,110.95,107.48,111.26,125.61,121.98,132.46,140.07,155.57,146.64,148.35,147.03,145.45,148.58,153.37,155.26,153.63,159.84,159.66,154.51,158.89,156.54,152.1,157.71,146.74,158.85,170.34,169.95,170.39,160.83,169.78,184.88,179.8,190.75,196.28,191.74,186.94,189.7,194.33,201.55,208.28,211.79,197.87,211.06,218.08,224.49,221.24,222.3,225.49,228.43,232.58,235.41,240.79,248.77,249.14,258.4,265.65,258.34,254.27,259.84,265.41,258.56,236.66,248.64,250.92,248.95,246.78,248.89,257.56,265.59,272.17,261.6,276.42,272.35,266.73,269.55,271.4,268.53,279.1,289.87,298.2,302.13,305.24,308.53,299.55,291.74,290.2,297.81,294.63,302.28,301.66,319.33,328.58,299.38,298.09,308.1,304,300.56,302.77,281.49,271.87,300.82,314.63,297.41,293.04,290.73,280.08,265.49,266.6,261.61,256.01,278.49,271.35,251.58,235.1,249.29,237.97,236.53,230.33,245.06,269.92,269.06,289.17,284.74,274.84,268.42,286.61,272.26,257.36,251.95,271.86,257.87,267.01,312.17,313.87,331.16,328.7,332.41,330.18,321.04,312.18,308.27,311.37,321.28,333.18,333.25,344.45,354.1,349.73,351.48,339.79,344.93,301.79,281.43,291.44,306.5,297.32,309.43,314.1,305.12,291.18,293.33,303.87,309.13,313.2,314.35,325,317.02,332.16,332.62,339.31,353.87,345.21,344.86,344.43,332.37,334.13,342.31,345.05,347.12,333.49,329.68,326.44,324.91,312.19,310.56,335.74,336.36,347.83,351.42,356.29,357.58,377.85,376.05,379.83,382.1,376.4,381.67,391.4,390.69,396.94,397.8,407.12,410.59,412.01,419.49,430.16,438.44,434.81,413.7,417.01,410.01,418.95,433.55,434.12,440.97,436.61,426.63,423.86,440.88,427.19,432.15,446.27,410.89,439.54,402.61,404.99,431.39,439.68,449.44,430.17,440.39,460.61,468.62,486.94,502.5,523.16,504.48,507.18,551.99,562.44,572.07,573.97,561.55,549.76,532.12,535.95,535.84,515.48,552.19,563.58,543.36,538.6,545.93,530.48,537.3,499.34,485.83,492.64,482.22,422.19,468.77,464.56,465.94,484.48,492.18,524.11,504.46,509.24,518.63,501.68,510.35,528.07,543.3,536.31,544.55,521.06,501.52,504.96,503.08,516.92,514.81,489.28,497.08,489.52,499.29,492,479.43,470.25,479.18,452.77,461.43,458,447.56,455.74,477.06,493.63,489.17,501.83,493.77,507.76,509.32,496.6,527.19,542.99,473.67,471.69,470.12,464.89,442.08,438.94,436.81,433.94,446.34,456.2,464.12,467.19,465.56,470.38,452.31,445.71,454.66,459.13,467.43,452.81,489.16,506.76,527.87,528.9,545.84,551.98,569.54,555.59,559.32,560.56,557.61],"a":[97.4827,98.896,96.9361,95.1401,89.4476,87.6907,91.8683,98.5212,101.2267,101.4856,103.0465,103.3603,106.0116,100.1835,105.3684,106.1057,103.6113,100.1521,97.7832,101.564,98.0029,106.1962,108.5756,107.3071,105.2823,104.7702,105.0696,107.2835,101.6739,102.5721,98.1127,101.7842,100.6497,99.3281,100.0726,101.3794,101.5933,98.6786,100.2785,101.6408,101.2527,101.7121,99.1855,97.9579,101.0864,98.243,100.063,97.9769,97.9052,91.4398,90.8824,86.4076,87.3631,85.5238,86.0413,86.4633,88.4619,88.8361,92.4271,92.3876,95.5269,90.0891,91.6908,90.906,92.0512,84.2107,82.553,86.4452,85.2278,76.0339,74.3441,74.6805,72.5982,66.3034,64.737,66.7886,69.8578,73.0644,74.7929,76.2144,74.2921,76.4648,73.7429,77.8783,80.7052,77.4583,75.9186,76.3908,79.5171,82.6516,81.8211,81.0477,78.7274,74.3473,73.0854,73.9565,78.3529,79.0368,78.0273,79.2074,78.4525,79.6096,80.701,82.9741,81.5791,81.497,81.7678,81.8745,83.0152,79.667,80.0691,73.225,72.655,91.7603,93.656,94.7486,93.9291,98.1509,92.4888,92.6543,91.8348,95.742,95.4192,93.5815,93.8712,100.3776,103.5411,107.4392,108.1388,110.8292,110.0296,109.7047,104.3324,108.0139,107.6974,105.1403,106.9811,106.4896,107.9923,105.7372,105.4857,102.5265,102.8366,106.039,109.2749,105.251,106.7097,110.0797,112.9552,114.2965,121.0952,124.6481,120.8709,117.0262,116.866,117.8862,111.9422,117.9199,120.4999,125.213,127.3039,128.9228,129.9429,135.4233,135.254,133.2454,134.1438,135.2286,137.6949,143.958,142.3223,145.3563,143.6274,144.3054,154.2806,151.5432,152.4161,141.9578,130.4148,136.1443,136.5447,128.5623,137.2518,133.8356,123.4338,126.0321,120.3839,120.6565,122.4115,120.7502,115.4321,117.5766,120.9562,122.0027,120.3043,122.3459,126.3774,125.5454,119.9869,121.531,121.814,119.6867,127.5955,121.6081,118.3792,120.408,121.9448,122.5577,123.0066,127.3146,129.4902,127.4787,129.283,117.2224,117.2914,105.3257,109.9296,110.9816,109.9992,107.4607,112.7985,100.6884,95.794,87.2048,89.6737,96.2634,98.6194,105.2873,105.296,110.3122,109.1646,114.4002,118.0858,115.7134,108.8588,112.9733,108.6662,112.1416,120.7558,124.7827,125.4218,128.3632,130.2888,127.3896,126.711,129.0022,121.8114,132.0689,135.2941,129.3371,127.9183,132.2892,133.188,131.0026,132.1217,120.058,116.97,112.1073,110.4658,114.4499,119.5699,130.8215,129.3574,130.9191,120.8477,122.6934,126.0032,132.6139,136.5442,141.5901,143.0458,142.6886,146.3503,147.2702,149.5386,150.1191,148.8866,149.2528,151.0747,153.9951,149.6547,147.7256,156.5761,160.5738,157.5297,126.8822,113.6822,101.7752,80.6641,92.7866,81.1041,108.1777,99.6291,96.5131,99.9074,112.7932,110.4707,119.9619,126.8538,140.8913,132.8039,134.3526,133.1571,131.7262,134.5609,138.8989,140.6106,139.1344,145.7309,145.5668,140.8714,144.8648,142.7222,138.6741,143.7889,133.7873,144.8283,155.3041,154.9485,155.3497,146.6335,155.7314,169.5819,164.9223,174.9662,180.0386,175.8743,171.4715,174.0031,178.25,184.8726,191.0457,194.2652,181.4971,193.5956,201.0069,206.915,203.9195,204.8965,207.8367,210.5466,214.3717,216.9801,221.9389,229.2942,229.6352,238.1703,245.9068,239.1401,235.3726,240.5286,245.6847,239.3438,219.0714,230.161,232.2716,230.448,228.4392,230.3924,238.4181,246.9175,253.0349,243.208,256.9861,253.2022,247.9773,250.5991,252.319,249.6508,259.4777,269.4905,277.2348,280.8885,284.8293,287.8993,279.5198,272.232,270.795,277.8962,274.9288,282.0673,281.4887,297.9772,306.6086,279.3612,278.1574,287.4981,284.6802,281.4588,283.5283,263.6007,254.5921,281.7023,294.6346,278.509,274.4167,272.2535,262.2803,248.6176,250.8152,246.1206,240.8522,262.0012,255.284,236.6845,221.1802,234.5301,223.8803,222.5256,216.6927,230.5505,253.9386,254.3048,273.312,269.1249,259.7678,253.6999,270.8923,257.3293,243.2464,238.1331,256.9512,243.7284,252.3672,295.0506,297.8666,314.275,311.9405,315.4613,313.345,304.671,296.2628,292.5521,295.4941,304.8988,316.192,316.2585,326.8874,336.0454,333.0787,334.7453,323.6119,328.5072,287.4212,268.0306,277.564,291.9069,283.164,294.6974,299.1451,290.5926,278.6502,280.7077,290.7941,295.8278,299.7227,300.8232,311.0149,303.3783,317.8668,318.307,324.7091,338.6426,330.3552,331.2891,330.876,319.2906,320.9813,328.8394,331.4716,333.4602,320.3665,316.7065,313.594,312.1242,299.9047,298.3389,323.8473,324.4454,335.5091,338.9719,343.6694,344.9137,364.4657,362.7295,366.3756,368.5652,363.0671,368.1504,377.5357,376.8509,384.2048,385.0372,394.0582,397.4169,398.7913,406.0313,416.359,424.3734,420.8598,400.4271,403.6309,396.8555,406.9548,421.1368,421.6905,428.3444,424.1092,414.4149,411.7242,428.2569,414.9589,419.7769,433.4926,399.1256,426.9553,391.0827,394.846,420.5847,428.6671,438.1826,419.3953,429.3593,449.0728,456.8822,474.7433,489.9136,510.0561,491.844,494.4764,539.739,549.9571,559.3733,561.2312,549.0868,537.5585,520.31,524.055,523.9474,504.0393,539.9345,551.0718,531.3005,526.6462,535.2844,520.1356,526.8227,489.6029,476.3563,483.0335,472.8167,413.9573,459.629,455.5011,456.8542,475.0326,484.1815,515.5926,496.2619,500.9643,510.2017,493.5271,502.0562,519.4883,534.4708,527.5943,535.7004,512.5922,493.3697,498.3437,496.4883,510.147,508.0646,482.8691,490.5669,483.106,492.748,485.5535,473.1482,464.0885,472.9015,446.8375,455.384,453.5717,443.2327,451.3336,472.4475,488.8572,484.4404,496.978,488.9959,502.8506,504.3955,491.7985,522.0928,537.74,470.4766,468.5099,466.9505,461.7558,439.0995,435.9807,433.8651,431.0144,443.3308,453.1243,460.9909,464.0402,464.11,468.915,450.9013,444.3219,453.244,457.7001,465.9742,451.3997,487.6365,505.1817,526.226,527.2528,544.14,551.98,569.54,555.59,559.32,560.56,557.61],"v":[3969700,4682700,4499900,4448300,4902400,7270900,4850000,6178400,4039900,3418700,3260500,2014300,3507500,5355800,6687300,1818300,2101600,6172300,5109400,4618000,6244900,6017900,4082100,4088100,3957800,4372700,4019500,4771100,4498100,4029400,9922000,13480700,10168200,6957900,6723400,5974600,4710700,5594100,6893400,5868600,4579200,7690600,5388500,6965300,4908700,7008200,6391900,4039000,6174800,6637200,9771700,6914600,4225800,6036100,4948600,8038400,5779400,5173000,5643800,5939900,4853500,3860000,4462300,2973000,5106700,6068800,8050500,3386800,2530600,6595500,7935600,5328200,12906600,10640400,10972000,7941700,8169800,8154800,7156200,8928100,5630600,8138200,8441800,5782100,4944300,5403800,7062800,6024200,5731000,4113200,3956600,3978300,7086000,7356700,11140500,4625700,5095500,3687400,5762000,4991400,2705000,3046700,3250000,4628900,2753700,5687100,3590500,4550400,4260500,3747100,3816000,8464500,7182600,11591200,7359400,2956100,5636600,6227900,7315500,4096800,2387400,5509300,4371800,3909200,4829400,8472100,6780500,5252400,3920000,6259200,4551200,5588900,5880400,5106500,4230400,3383200,5877300,7336000,4131400,3403700,7527900,5664500,6478700,3741100,5991200,6484100,4477100,2866400,3946800,4730400,6868200,5862600,5578800,5627800,5787400,5487300,3812900,5755700,5293900,4028400,3731500,3509300,3055200,5875100,4067800,3026600,3476600,1941600,6057100,4349800,4401300,3765900,2017700,3300500,5427600,4820100,7218400,5805000,8045600,5371800,3315100,5849800,4403400,4758800,4381000,4535600,5112800,3540600,6080000,6743800,6897200,6495800,6155200,4755000,4827800,4398400,6006300,7011900,5401900,3044100,4412500,5277300,6202800,4806000,4364700,3472500,3135900,3161300,2978100,3295600,4545600,4116200,4014700,4880500,4677500,8436300,5332600,4991000,4708900,2446000,5942100,5671100,6450300,7732000,4287800,4526100,4035500,4592200,3463600,7055600,4726500,4478000,3591900,4952700,4046000,7669700,5708000,3990000,4476500,3027000,3113600,4460700,4819600,3775000,4391800,4399000,3366400,4297800,3462500,5674900,5652300,3896000,3090200,3210800,4712400,5122600,6494800,7620700,4376200,4941400,4067200,6627200,6069100,4939700,5637100,4709000,3327500,4147300,3788300,4777600,4626200,3545600,2723800,4382100,4112200,5287500,1908400,2424400,3759000,3388300,2376600,3905000,3179000,2365500,2804200,6502100,7204500,8551400,8833000,6762200,5339800,4972600,4543400,4198900,4164300,5605500,6549300,4398000,4616000,4713500,5964500,7849700,7563700,3574900,3737200,3106400,3396200,3773400,3112800,2728000,2797600,3046300,3273800,2934500,4271500,3025100,3360100,3013000,2921100,2682500,3149600,2960800,4276200,2627700,2259800,3930000,3528300,5376600,2016400,1627200,3016400,3465700,2469200,3856400,2913500,2561800,3065300,3687400,4204200,4569200,7740800,3703600,2056400,2100000,2937800,2499900,3306200,2953300,3003900,3061400,4416600,1954800,2583900,4748300,4751500,2697600,2212300,2199700,2342700,2629000,1915000,1836400,2110700,1997800,2070200,1431600,2930200,2583000,2399800,2309400,2076800,1923200,2620100,2182900,1961700,2594500,2027900,5260200,2691400,4109700,1873300,1747700,3046200,2682000,2410400,4363200,4288000,3776400,3235400,2918600,3610100,3462700,3682500,3005300,3015400,3009600,1832800,2923900,4145100,3251100,4008700,3174000,2927400,3248800,2116600,3448300,2554600,3689300,2537900,3027100,2772600,4186500,2990800,2834300,2068700,2103500,2456500,2032900,2985400,2094900,2990700,2706700,3194900,2807200,3484000,3202100,3261900,3800400,1536800,3140000,2235000,3493200,2701800,1269500,1904500,2564700,2227300,3097200,2927400,2057700,1945900,1649600,2358200,3638200,6640800,5044000,2827500,2090000,1932000,2546900,4153400,3227900,2460500,2302200,3048700,3836200,2305600,2827100,3165000,2332100,1831500,1831500,2379000,2759500,2074800,1771900,1753600,1372700,1684900,1555100,2789900,1922600,1889500,2231000,1777400,3557900,3119800,2794800,1858500,2471100,1282800,3199800,2372800,4075800,2020500,1036500,2105200,2030500,3066000,3224100,2277500,1820100,1755700,1485900,2466300,2174600,2870900,2927500,1804600,2046900,2237300,3215400,3312200,1969100,1795200,2307100,1785000,2367800,1953500,1676000,2116600,2883400,1316800,1881800,3883900,3243200,2471400,2536300,2378900,1749000,1842800,1798800,1719700,2403200,2340300,2390500,1613500,2074300,2243300,2041500,2332700,2610100,2110100,1981900,2376600,2472800,3709000,1094200,1376600,1737800,2716500,1645000,3679600,2432800,3770900,2112600,2066700,3137600,2783000,3301500,2028600,2962400,4219700,1886400,2956200,2148600,1858700,2191900,2473800,2173900,2398000,1937300,2218000,2670500,1629100,1958200,2228700,2426700,2409000,1654700,2245400,1894400,1862400,1935000,2211500,4042500,2325600,2676000,2205500,3018300,2562100,3863700,3163700,2659300,3813600,2209200,2613900,3774500,4478400,1437200,1556600,2529000,2686900,2272600,3814200,3636500,5695100,2441400,3546500,3023000,2983300,5063500,3162700,2431700,3651400,3289800,3643800,3382900,2544700,2929500,2977600,3309600,3110500,2563900,2965500,5661400,2293624,3257700,3326400,3079600,2695000,2304400,1717800,2121400,1412800,2288600,2212265]},"m":{"lastKey":"2026-09-01","t":["2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[38.02,35.3,36.9,41.95,41.3,40.74,45.59,45.5,49.05,45.96,44.82,44.3,45.8,46.95,51.75,54.2,54.68,58.96,58,57.24,59.97,62.85,64.4,59.98,60.76,63.25,61.41,59.26,55.18,55.12,50.45,52.43,47.14,46.84,40.18,42.77,45.94,37.5,21.49,17.36,23.4,19.49,15.24,19.76,26.34,30.55,24.4,28.51,30,35.79,34.97,38.49,39.1,38.5,40.18,45.91,46.67,39.38,36.05,43.17,44.21,47.82,51.71,52.7,58.22,62.18,63.64,61.63,62.37,60.87,57.62,54.93,45.67,38.95,45.2,45.57,51.16,54.81,56.05,57.18,53.96,46.7,52.36,51.95,54.87,57.18,58.27,60.92,64.25,67.15,68.04,73.52,74.35,81.91,81.6,89.95,87.59,91.2,100.67,108.31,114.58,105.65,107.22,110.57,111.79,112.99,120.2,119.6,126.45,122.73,126.55,131.27,132.98,125.88,133.63,130.76,126.1,124.65,126.99,125.57,110,109.06,115.77,113.64,103.93,89.24,85.08,93.7,96.09,101.67,89.63,96.05,101.49,99.14,88.97,115.43,113.12,113.62,134.56,129.94,128.92,121.66,128.54,145.57,138.72,148.28,157.72,163.32,170.64,168.61,156.33,147.59,140.05,140.97,138.62,146.24,141.68,149.23,128.16,132.28,103.44,127.24,133.12,129.59,146.89,137.96,147.56,144.87,127.31,147.84,150.65,164.7,167.54,166.98,142.13,95.89,111.24,141.01,150.44,154.42,155.59,155.19,163.86,189.51,195.3,199.82,224.98,234.05,261.23,263.16,250.37,259.62,272.45,265.52,303.48,296.45,303.68,306.15,294.45,303.51,267.31,276.04,236.37,266.74,266.66,255.77,311.62,331.87,313.5,349.63,341.95,306.94,306.63,300.23,331.01,346.57,339.3,327.24,315.76,353.18,378.89,387.35,407.67,437.79,411.79,435.33,430.04,431.39,447.68,469.21,511,575.27,535.5,533.5,541.01,483.62,470.73,505.02,530.89,508.3,509.71,489.7,451.23,451.87,490,526.4,460.93,448.49,475.6,443.77,460,546.49,549.85],"h":[38.15,37.72,44.25,44.78,45.1,47.25,46.59,50.08,49.87,47.04,45.38,46,47.46,52.64,54.56,55.79,59.35,63.08,59.41,61.98,63,67.45,66.92,68,63.18,69.25,63.15,61.58,56.45,57.55,56.05,56.17,51.55,47.98,43.82,45.6,49.76,39.48,24.26,23.51,25.61,22.66,21.89,26.89,30.25,31.16,28.29,30.62,37.36,38.35,40,39.69,42.98,40.77,45.88,49.54,47.62,41.06,43.82,45.06,48.8,53.86,55.06,58.17,62.74,65.12,64.2,63.78,63.68,60.87,59.49,55.08,45.8,49.91,48.62,50.85,55.61,56.96,58.68,57.94,55,52.36,53,55.79,60.47,60.68,61.74,63.75,67.44,69.34,75.14,75.5,84.29,83.8,89.79,91.22,94.45,102.26,109.12,115.36,116.82,110.09,113.68,115.41,113.3,120.32,127,126.67,128.51,127.04,132.75,137.33,133.49,138.26,137.07,131.76,129.8,130.69,129.22,127.32,113.01,116.68,120.29,115.29,105.47,90.29,96.54,101.43,102.31,102.74,97.32,101.24,101.81,103.64,115.5,119.32,117.57,131.55,135.2,132.88,130.13,133.02,145.88,149.99,149.19,163.04,166.14,173.62,183.9,171.17,161.58,152.57,145.21,150.99,150.67,147.02,151.01,153.15,132.48,133.27,127.17,136.01,134.37,148.83,149.43,153.91,151.94,145.6,149.52,154.51,164.98,169.74,173.75,180.85,150.89,124.61,148.57,164.71,160.14,165.73,163.51,173.11,193.19,198.16,214.5,233.91,236.44,261.84,269.29,266.82,261.92,277.95,279,307.55,312.15,310,332.37,323.97,318.49,305.62,284.27,277.45,271.71,292.99,291.14,313.23,339.41,333.5,352.32,357.46,346.37,317.96,311.77,334.66,358.02,354.56,350.94,338.09,353.69,383.78,402.65,413.34,440.64,440.67,442.79,446.32,449.94,450.35,471.57,524.89,577,575.27,582.05,552.43,546.37,496.33,525.56,534.34,548.47,521.83,513.9,500.48,474.67,507,543,550.18,477.81,487.06,480.05,477.49,553.46,572.56,567.33],"l":[35.6,32,36.18,39.42,40.51,40.3,42.65,44.11,43.45,40.49,40.6,43.69,43.96,46.85,50.03,53.2,54.68,56.74,53.01,56.96,58.84,62.23,57.25,51.31,57.4,59.11,54.06,53.23,45.65,50.44,46.5,46.42,45.18,40.6,35.48,40.33,32.03,16.51,11.74,14.85,17.58,15.55,13.5,19.76,24.14,22.55,21.6,27.33,27.74,34.49,34.14,36.95,38.01,36.14,39.82,44.68,36.82,35.85,34.68,40.79,44.21,47.03,50.62,52.53,58.21,57.29,57.97,59.83,59.63,54.72,51.33,38.93,38.97,36,41.1,44.36,49.66,49.14,54.07,51.46,46.15,45.17,47.84,50,54.22,55.66,57.2,60.48,63.59,65.14,66.94,69.35,72.3,76.77,80.49,85.24,85.93,89.37,100.22,105.68,104.01,101.29,106.85,100.94,107.11,112.09,118.64,116.02,122.19,105.41,126.03,124.01,121.49,124.63,128.49,120.83,122.35,123.67,121.16,95.52,103.43,104.59,111.34,100.08,81.4,76,85.01,90.11,91.9,84.92,84.93,92.57,96.72,87.7,86.25,109.19,110.56,112.4,121.3,125.82,118.84,120.11,128.06,134.85,131.2,147.79,155.07,157.73,167.44,148.62,144.55,140.1,129.87,136.81,138.19,134.17,140.94,120.79,121.43,95.69,102.79,122.02,122.66,129.58,137.65,137.24,144.07,121.57,125.86,129.01,150.46,158.19,162.04,136.49,80.01,88.55,106.78,138.7,142.37,151.67,141.82,152.02,161.94,182.83,185.71,196.77,213.38,232.69,247.31,236.35,236.55,254.61,251.49,262.89,285.3,278.69,283.81,278.91,258.17,263.27,246.03,231.54,219.99,263.89,249.35,251.6,301.17,304.38,306.66,333.75,275.09,288.6,279.85,299.54,325.82,326.98,325.06,306.63,313.71,349.9,368.41,378.06,404.04,401.69,409.21,420,410.83,385.74,422.56,466,501.2,521.05,507.97,516.4,468.77,396.14,464.87,500.08,500.91,496.66,482.41,442.2,431.13,447.92,487,448.59,430,422.37,437.24,433.24,457.39,543.97,541.28],"c":[35.8,37.22,42.05,41,40.69,45.48,45.06,49.04,45.77,44.67,44.6,45.73,46.9,51.5,54.1,54.5,58.96,58.45,57.14,59.47,62.85,63.57,60.27,61.01,63.11,62.98,58.69,55.11,55.31,50.64,51.85,47.49,47.26,40.67,42.5,44.95,38.2,21.6,18.46,23.36,20.15,15.94,20.49,26.35,30.2,24.27,27.8,30.03,36.33,34.67,38.12,38.82,38.24,40.03,45.36,46.36,39.79,36.13,42.39,43.58,47.33,51.69,51.84,57.55,61.65,63.32,61.08,62.06,61.23,57.68,54.1,45.7,39.36,46.68,45.91,49.64,53.55,55.76,57.13,54.21,47.92,52.26,51.72,54.91,56.69,58.37,60.67,62.63,66.32,68.63,73.65,74.53,81.52,80.88,89,86.15,91.08,100.54,108.25,115.05,105.64,108.99,110.07,111.63,112.61,120,119.6,125.76,123.38,126.17,131.77,132.25,124.94,133.63,130.84,125.28,124.59,124.93,125.67,112.67,109.13,115.36,112.95,106.42,90.65,83.95,94.01,95.9,101.67,89.85,95.84,101.08,99.77,88.39,114.21,110.94,112.27,131.5,129.68,127.85,120.79,127.29,144.88,138.51,148.51,156.54,163.23,169.47,168.7,156.44,147.94,140.21,138.63,139.88,145.67,141.96,147.66,127.24,129.75,104.37,126.6,131.63,128.1,146.77,138.23,145.16,145.51,128.98,147.1,150.89,163.87,166.58,165.41,141.3,102.48,114.94,140.07,150.04,153.63,156.8,154.11,160.83,185.24,194.33,197.87,221.24,232.45,258.4,259.84,248.88,257.56,272.91,264.12,302.13,289.6,301.66,304.31,299.79,300.36,265.49,276.27,237.68,269.92,268.01,251.95,309.12,331.95,311.37,350.12,342.87,306.5,305.12,298.47,332.16,348.45,337.58,329.68,314.57,353.51,379.83,386.83,407.36,438.44,411.79,436.61,427.19,430.07,449.44,469.81,510.3,573.97,532.43,543.36,537.3,484.11,471.02,509.24,533.73,518.19,514.81,491.25,452.77,455.74,490.34,527.19,470.12,444.4,474.79,445.71,455,545.84,553.11,557.61],"a":[23.736,24.6775,27.964,27.2658,27.1314,30.3253,30.0453,32.6991,30.588,29.8529,29.8061,30.635,31.4188,34.5004,36.3218,36.5903,39.5847,39.3156,38.4345,40.0017,42.3818,42.8673,40.642,41.2463,42.666,42.5781,39.7725,37.3465,37.5876,34.414,35.2363,32.3763,32.2195,27.7267,28.9743,30.7641,26.1444,14.7832,12.7264,16.1045,13.8915,11.0795,14.2421,18.4343,21.1278,16.9792,19.5739,21.1441,25.5799,24.5295,26.9704,27.4656,27.0553,28.4492,32.2373,32.948,28.39,25.7786,30.245,31.2254,33.9123,37.0362,37.2723,41.3777,44.3255,45.6629,44.0475,44.7542,44.3209,41.7512,39.1599,33.2294,28.6195,33.942,33.5572,36.2836,39.1415,40.9657,41.9723,39.827,35.4344,38.6436,38.2443,40.8798,42.205,43.4557,45.519,46.9895,49.758,51.8414,55.6334,56.2981,62.0202,61.5333,67.711,65.9279,69.7007,76.9401,83.2639,88.4944,81.2564,84.2417,85.0765,86.2822,87.4985,93.2406,92.9298,98.2011,96.3426,98.5212,103.3603,103.7368,98.0029,105.2823,103.0842,99.2251,98.6786,98.9479,100.063,89.712,86.8933,92.3876,90.4575,85.2278,72.5982,67.8063,75.9317,77.4583,82.7737,73.1505,78.0273,82.9495,81.8745,72.5357,94.5417,91.8348,92.9358,109.5298,108.0139,106.4896,101.2606,106.7097,121.4557,116.7817,125.213,131.9833,138.339,143.6274,142.9748,133.2734,126.0321,119.4468,118.9147,119.9869,124.9535,122.5577,127.4787,109.8496,112.7985,90.7343,110.06,115.2319,112.1416,128.4858,121.8114,127.9183,128.2267,114.4499,130.5287,133.8917,146.3503,148.7705,147.7256,126.8822,92.0233,103.2119,126.8538,135.8831,139.1344,142.9593,140.5067,146.6335,169.9121,178.25,181.4971,203.9195,214.2518,238.1703,240.5286,230.3832,238.4181,253.7229,245.5508,280.8885,270.2351,281.4887,283.9615,280.7377,281.2715,248.6176,259.9127,223.6075,253.9386,253.3124,238.1331,292.1679,315.0248,295.4941,332.2683,326.5453,291.9069,290.5926,285.6265,317.8668,333.4558,324.2956,316.7065,302.1911,340.9879,366.3756,373.1276,394.2905,424.3734,398.5784,424.1092,414.9589,417.7564,438.1826,458.0424,497.5182,561.2312,520.6131,531.3005,526.8227,474.6699,461.8351,500.9643,525.0563,509.7688,508.0646,484.8133,446.8375,451.3336,485.5991,522.0928,466.9505,441.4039,471.589,444.3219,453.5829,544.14,553.11,557.61],"v":[15833500,80742700,41769000,23179300,30982300,19606000,29453900,17707200,22196700,28044100,16774800,19772800,17117100,24603900,27654800,17725300,25833900,23387000,28637100,22483200,20214800,24577100,30725100,52032900,27124200,35038900,49094500,36860900,65292400,42503000,40777000,50258700,60699000,51089900,79916600,40574400,85677000,97869500,80254700,73701400,83393900,84097400,97528800,85491100,77166900,140532700,71626800,51302800,61064800,89756400,52440500,43430900,46907200,49122700,49210200,53688700,74904400,53544300,63022900,63240000,49761100,47934600,35123800,40437800,33727400,51104500,47155800,33219900,38471200,42521200,49956900,102228000,60039000,65706500,51052000,49716000,42135600,53241600,36005700,33976300,35503300,37202400,28747700,22286300,24141900,29572900,33134800,25280800,26399400,27974600,33449000,28675100,28596700,29613400,24729200,18921800,20259900,24468700,21356600,20532300,29016800,23882700,24323300,28662100,18736800,17317000,15577500,17008200,18183100,26140500,12733400,18848300,22766800,18145900,19647500,41381000,24193900,28151700,27542700,27656500,26355400,25310400,17345200,23947000,32765900,39450700,34789700,26063400,24055200,31159600,20405100,16907000,18296700,21949400,30978000,22114200,20589600,24552100,25289200,20826900,23947100,23952600,19774200,26274800,19597600,17690500,15951800,15633200,24303700,21879600,21049400,22312600,27316100,23798000,20497100,17380000,14935500,25434600,19995000,24967400,21157600,18511300,22340700,17113400,18716200,19087500,17041700,26423400,22627200,19927300,16431100,16711200,14832300,14850800,33624600,20301100,21813200,28189000,15490500,12435200,14941500,12939200,13221200,15381800,12807700,12228000,21779500,11338600,13435200,15826700,10293100,8756100,10034400,9413700,11995100,12454200,13585700,13910800,15390300,12520800,15280800,12574900,13087200,11545600,11012100,12967300,13331100,10535100,10928800,8449500,19504700,10722300,13758400,11746900,9252100,7926100,8438300,11729800,9887000,10181900,11988900,7800100,10219900,11715000,9321000,8629500,11517400,9786700,8708100,9366700,9585100,10242800,10565300,10383000,11886300,12850800,9385200,9665900,9713600,8152900,11736400,13103800,11845800,13373400,11789900,15319500,15399400,14696400,12297700,15243024,13710600,8038200,4019065]},"q":{"lastKey":"2026-07-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[38.02,35.3,41.3,45.5,44.82,46.95,54.68,57.24,64.4,63.25,55.18,52.43,40.18,37.5,23.4,19.76,24.4,35.79,39.1,45.91,36.05,47.82,58.22,61.63,57.62,38.95,51.16,57.18,52.36,57.18,64.25,73.52,81.6,91.2,114.58,110.57,120.2,122.73,132.98,130.76,126.99,109.06,103.93,93.7,89.63,99.14,113.12,129.94,128.54,148.28,170.64,147.59,138.62,149.23,103.44,129.59,147.56,147.84,167.54,95.89,150.44,155.19,195.3,234.05,250.37,265.52,303.68,303.51,236.37,255.77,313.5,306.94,331.01,327.24,378.89,437.79,430.04,469.21,535.5,483.62,530.89,489.7,490,448.49,460],"h":[38.15,44.78,47.25,50.08,47.46,55.79,63.08,67.45,68,69.25,57.55,56.17,49.76,39.48,25.61,31.16,37.36,40,45.88,49.54,48.8,58.17,65.12,63.78,59.49,50.85,58.68,57.94,60.47,63.75,75.14,84.29,94.45,115.36,116.82,120.32,128.51,137.33,138.26,131.76,129.22,120.29,105.47,102.74,101.81,119.32,135.2,133.02,149.99,173.62,183.9,152.57,151.01,153.15,136.01,153.91,151.94,169.74,180.85,164.71,165.73,198.16,236.44,269.29,279,312.15,332.37,305.62,292.99,339.41,357.46,334.66,358.02,383.78,440.64,446.32,471.57,577,582.05,534.34,548.47,507,550.18,487.06,572.56],"l":[35.6,32,40.3,40.49,40.6,46.85,53.01,56.96,51.31,53.23,45.65,40.6,32.03,11.74,13.5,19.76,21.6,34.14,36.14,35.85,34.68,47.03,57.29,54.72,38.93,36,49.14,45.17,47.84,55.66,63.59,69.35,80.49,89.37,101.29,100.94,116.02,105.41,121.49,120.83,95.52,100.08,76,84.92,84.93,86.25,110.56,118.84,128.06,147.79,144.55,129.87,134.17,95.69,102.79,129.58,121.57,129.01,80.01,88.55,141.82,152.02,185.71,232.69,236.55,262.89,258.17,231.54,219.99,251.6,275.09,279.85,325.06,306.63,368.41,401.69,385.74,466,468.77,396.14,482.41,431.13,430,422.37,457.39],"c":[35.8,41,45.06,44.67,46.9,54.5,57.14,63.57,63.11,55.11,51.85,40.67,38.2,23.36,20.49,24.27,36.33,38.82,45.36,36.13,47.33,57.55,61.08,57.68,39.36,49.64,57.13,52.26,56.69,62.63,73.65,80.88,91.08,115.05,110.07,120,123.38,132.25,130.84,124.93,109.13,106.42,94.01,89.85,99.77,110.94,129.68,127.29,148.51,169.47,147.94,139.88,147.66,104.37,128.1,145.16,147.1,166.58,102.48,150.04,154.11,194.33,232.45,248.88,264.12,301.66,300.36,237.68,251.95,311.37,306.5,332.16,329.68,379.83,438.44,427.19,469.81,532.43,484.11,533.73,491.25,490.34,444.4,455,557.61],"a":[23.736,27.2658,30.0453,29.8529,31.4188,36.5903,38.4345,42.8673,42.666,37.3465,35.2363,27.7267,26.1444,16.1045,14.2421,16.9792,25.5799,27.4656,32.2373,25.7786,33.9123,41.3777,44.0475,41.7512,28.6195,36.2836,41.9723,38.6436,42.205,46.9895,55.6334,61.5333,69.7007,88.4944,85.0765,93.2406,96.3426,103.7368,103.0842,98.9479,86.8933,85.2278,75.9317,73.1505,81.8745,91.8348,108.0139,106.7097,125.213,143.6274,126.0321,119.9869,127.4787,90.7343,112.1416,127.9183,130.5287,148.7705,92.0233,135.8831,140.5067,178.25,214.2518,230.3832,245.5508,281.4887,281.2715,223.6075,238.1331,295.4941,291.9069,317.8668,316.7065,366.3756,424.3734,414.9589,458.0424,520.6131,474.6699,525.0563,484.8133,485.5991,441.4039,453.5829,557.61],"v":[15833500,145691000,80042200,67948000,53664700,69984000,77858000,67275100,109882200,120994300,148572400,162047600,206168000,251825600,265020100,303190700,183994400,185627800,145240100,182137400,176024000,123496200,131987700,114212300,212223900,166474500,131382900,106682000,75175900,87988500,87823000,86885200,63910900,66357600,77222800,64715900,50768800,57722200,60560200,93726600,81554600,66602600,107006300,81278200,55608800,75041600,70430900,68726600,65646600,49275500,67232700,73426700,52812600,70397000,62009600,54917100,66092300,53069600,63307700,70303300,42867200,41542200,46815200,40600500,29083600,33863000,42886800,40376500,35644900,36833500,38883000,36227600,25616500,31798700,30008900,29665500,30012200,29194600,32834600,31901900,29602900,38323000,42508800,42237124,25767865]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[38.02,41.3,54.68,55.18,23.4,39.1,58.22,51.16,64.25,114.58,132.98,103.93,113.12,170.64,103.44,167.54,195.3,303.68,313.5,378.89,535.5,490],"h":[44.78,55.79,69.25,57.55,40,58.17,65.12,63.75,115.36,137.33,138.26,119.32,173.62,183.9,169.74,198.16,312.15,339.41,383.78,577,582.05,572.56],"l":[32,40.3,51.31,11.74,13.5,34.68,36,45.17,63.59,100.94,95.52,76,110.56,95.69,102.79,80.01,185.71,219.99,275.09,368.41,396.14,422.37],"c":[41,54.5,55.11,23.36,38.82,57.55,49.64,62.63,115.05,132.25,106.42,110.94,169.47,104.37,166.58,194.33,301.66,311.37,379.83,532.43,490.34,557.61],"a":[27.2658,36.5903,37.3465,16.1045,27.4656,41.3777,36.2836,46.9895,88.4944,103.7368,85.2278,91.8348,143.6274,90.7343,148.7705,178.25,281.4887,295.4941,366.3756,520.6131,485.5991,557.61],"v":[161524500,271638900,376009600,768613600,937833000,626897700,624898400,401229300,304976700,250429700,302444000,318934900,254079600,263869000,236088600,218020400,150362300,155741700,132525800,118881200,132662400,110513789]}},"actions":[{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-01-31","kind":"dividend","label":"D","title":"2006-01-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-08-04","kind":"dividend","label":"D","title":"2006-08-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-11-03","kind":"dividend","label":"D","title":"2006-11-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-04-30","kind":"dividend","label":"D","title":"2009-04-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $1.04 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $1.04 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $1.04 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $1.04 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $1.60 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $1.60 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $1.70 dividend (ex-date, current split terms)"}]}