{"ticker":"AMN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[40.73,39.44,39.45,39.6,39.29,39.84,39.77,40.4,39.47,38.24,36.75,38.17,41,41.12,36.25,29.91,27.31,25.68,24.37,23.86,23.91,25.98,24.89,24.74,25.88,26.2,26.87,26.49,26.22,26,27.43,28.6,27.9,27.33,26.63,28.09,26.98,26.82,27,26.5,25.39,24.69,23.44,22.89,22.83,23.1,23.24,24.08,24.23,24.11,24.3,24.57,25.8,25.74,26.03,26.16,26.96,27.66,26.61,25.33,26.35,26.14,26.81,26.8,27.44,28.03,27.46,27.47,27.46,27.99,26.93,26.51,26.83,26.62,26.28,25.4,24.75,24.31,24.19,23.79,23.5,22.9,23.96,28.63,27.37,26.9,25.82,25.97,26.37,25.09,24.36,25.16,25.98,25.81,26.26,26.44,26.14,25.11,25.57,26.68,24.48,25.01,24.11,23.86,24.23,24.74,23.94,23.78,23.9,23.23,24.72,23.35,22.89,21.2,19.8,20.36,19.12,20.37,19.17,19.48,19.65,18.75,18.06,18.3,17.99,18.53,18.03,18.53,19.19,19.46,20.04,20.68,20.74,20.93,19.75,19.75,19.61,22.45,23.02,22.57,21.68,21.54,22.3,22.28,22.54,22.53,21.76,21.22,21.2,21.41,21.33,20.92,21.04,20.37,20.45,20.06,20.34,21.45,21.62,22.05,21.85,21.22,21.74,21.7,21.95,22.44,21.94,21.27,21.61,21.27,21.14,20.9,20.55,22.16,21.94,21.45,21.38,22.03,21.78,21.87,21.14,20.73,20.34,19.64,20.49,19.89,18.74,20.14,20.41,19.73,19.72,19.62,19.16,18.41,18.19,17.85,17.43,17.41,17.44,15.23,17.41,16.88,17.65,18.28,18.8,18.94,19.65,19.97,20.1,19.86,20.62,20.78,20.27,20.27,20.08,20.74,20.31,19.83,20.28,20.87,21.23,20.29,19.59,18.94,18.11,18.23,18.45,19.28,19.37,18.54,19.29,18.45,18.32,18.03,19.09,18.55,19.35,19.84,19.63,20.85,19.79,19.6,19.41,18.91,18.7,18.96,20.87,20.48,19.87,19.81,19.91,20.5,20.41,20.21,21.5,20.95,20.32,20.38,19.75,19.44,19.44,19.75,20.34,19.48,18.25,17.62,16.91,16.5,15.96,15.87,16.05,15.77,15.95,15.56,16.52,17.23,17.24,17.05,16.52,17.09,16.67,16.65,16.65,16.23,16.26,16.07,16.07,16.26,16.52,16.01,15.87,16.35,16.26,16,15.9,15.94,16.1,16.11,15.83,16,15.82,15.03,15.08,15.77,15.98,15.66,15.26,15.82,15.37,20.39,19.23,18.5,18.69,19.43,19.63,20.42,20.29,20.82,20.49,20.08,21.03,21.47,20.77,21.01,20.82,20.13,20.08,20.42,19.43,16.39,16.25,16.5,16.87,18.67,19.52,21.08,20.6,20.18,18.94,19.29,20.11,21.14,21.54,22.33,21.62,20.64,20.47,20.17,19.5,18.99,18.85,18.15,17.9,18.37,18.33,18.29,18.56,18.74,19.49,19,18.92,18.11,18.48,18.16,18.71,19,18.84,18.53,17.73,18.55,18.72,19.43,20.83,20.13,20.72,20.88,20.61,20.08,20.33,21.23,21.03,20.95,20.52,21.11,20.46,20.94,21.13,26.03,29.09,30.11,29.91,30.95,29.9,28.65,28.78,26.75,26.59,25.9,27.37,27.3,27.4,28.12,28.85,29.16,29.95,30.46,30.6,32.15,31.06,30.18,29.48,30.66,31,30.65,31.88,32.68,31.14,30,31.34,31.4,32.64,32.93,32.68,32.5,33.28,34.76,35.65,33.28,32.06,32.01,32.37,33.26,32.48,32.89,33.82,34.73,33.69,35.42,34.26,33.4,33.38,33.83,34.31,34.36,34.26,34.13,32.72,33.6,32.75,31.67,36,36.08,32.78,32.65,34.5,33.98,34.5,34.82,34.81,34.81,34.47,34.52,33.69,34.12,35,34.32,34.01,33.18,33.69,33.1,33.45,33.67,34.45,33.68,33.63,33.57,34.07,34.93,34.52,34.47,34.5,34.78,33.82,34.78,34.34,34.24,35.45,35.61,36.36,36.45,37.02,36.18,36.12,36.29,36.87,36.23,36.48,37.53,39.44,40.68,40.51],"h":[40.85,40,39.93,40.5,39.89,41.31,40.55,40.68,39.74,38.48,39.83,40,42.41,42.21,36.52,30,27.74,26.07,24.7,24.38,26.68,26.08,25.93,25.72,26.38,27.38,26.9,27.13,26.43,27.67,27.73,30.15,28.12,27.33,28.76,28.09,27.29,27.23,27.34,26.54,25.92,24.96,23.78,23.38,23.56,23.5,24.33,24.28,24.38,24.5,25.37,25.76,26.61,26.46,27.08,27.41,27.77,27.98,26.81,26.54,26.36,27.37,27.06,27.93,27.82,28.35,28.08,27.76,28.26,28.18,27.62,26.97,26.99,27.37,26.33,25.62,25.02,24.7,24.23,24.5,23.61,24.13,26.41,30.49,27.5,27.09,26.48,26.75,26.85,25.2,25.86,26.5,26.46,27.1,27.07,26.69,26.93,26.01,27.17,26.77,25.12,25.43,24.6,24.52,24.89,24.74,24.21,24.08,24.07,24.65,24.72,23.63,23.29,21.42,20.16,20.4,21.19,20.58,19.27,19.97,19.75,19.11,18.66,18.51,18.4,19.58,18.8,19.19,19.55,20.53,20.63,21.1,21.28,21.01,20,20.16,20.69,23.74,23.71,22.9,21.93,22.43,22.74,22.56,23.28,22.73,22.11,21.47,21.58,21.62,21.39,21.38,21.09,20.6,20.74,20.49,21.36,21.65,22.38,22.38,21.92,21.68,21.94,22.42,22.48,22.55,22.08,21.97,21.73,21.76,21.35,21.36,22.42,22.16,22.17,21.87,22.76,22.28,22.45,21.92,21.33,20.95,20.63,20.42,20.62,19.95,20.15,20.52,20.55,19.99,20.13,19.71,19.25,18.62,18.21,18.14,17.64,17.76,17.51,17.33,17.59,18.19,18.91,18.79,18.93,20.14,20.25,20.76,20.55,21.24,20.89,21.27,20.51,20.27,20.89,20.91,20.51,20.23,21.2,21.06,21.23,20.45,19.75,18.94,18.43,19.07,19.88,19.56,19.48,19.26,19.7,18.54,18.32,19.04,19.09,19.38,20.07,20.04,20.54,21.12,20,19.6,19.48,19,19.17,20.83,21,20.54,19.94,20.13,20.54,21,20.55,21.38,21.61,21.33,21.27,20.4,19.75,19.61,19.95,20.8,20.9,19.82,18.25,17.67,17.2,16.76,16.17,16.75,16.25,16.08,16.23,16.77,17.13,17.55,17.55,17.16,17.08,17.17,16.85,16.7,16.8,16.57,16.48,16.16,16.27,16.56,16.52,16.44,16.36,16.5,16.39,16.29,16.08,16.12,16.18,16.18,16.19,16.07,15.83,15.43,15.78,16.09,16.19,15.8,16.07,15.94,20.03,22.75,19.63,19.19,19.52,19.84,20.5,20.74,20.89,21.02,20.7,21.32,21.92,22.7,21.29,21.8,21.27,20.94,21.02,20.54,19.64,17.16,16.69,17.09,17.76,19.54,21.3,22,20.67,20.46,19.52,20.53,21.46,22.41,22.6,22.54,21.62,20.87,20.93,20.61,19.7,19.13,19.14,18.44,18.52,18.51,18.84,18.87,18.91,19.62,19.63,19.13,19.11,19.1,18.48,18.67,18.91,19.26,18.91,18.76,18.65,19.03,19.44,20.53,21.29,20.81,21.37,21.06,20.65,20.38,21.55,21.64,21.46,20.95,21.14,21.48,21.4,21.38,22.81,29,31.65,30.53,31.11,31.17,30.49,29.86,29.12,27.34,26.77,27.69,27.87,27.99,28,29.15,29.98,30.46,30.39,31.75,31.86,32.52,32.42,30.69,30.9,31.48,31.51,31.89,33.13,32.7,31.42,31.29,32.13,32.59,33.48,33.3,32.98,33.72,34.77,36.27,35.8,33.99,32.4,32.52,34.83,33.59,33.62,35.42,35.73,35.09,34.49,35.71,34.45,33.73,34.2,34.69,35.45,34.94,34.51,35.4,33.87,33.63,32.84,36.86,37.22,36.25,33.22,34.53,34.96,34.59,34.82,35.91,35.45,35.11,34.78,34.68,34.8,35.14,35.46,34.74,34.77,34.18,33.88,33.92,33.98,34.48,34.63,33.96,34.32,34.5,35.56,35.17,34.56,34.55,34.8,34.78,34.75,34.99,34.92,35.2,36.24,36.4,36.9,36.93,38.44,37.04,36.38,36.78,36.87,36.89,38,40.16,41.51,41.72,41.83],"l":[39.58,39.27,39.02,39.24,39.07,39.84,39.76,39.28,37.94,36.88,36.75,37.79,40.01,40.3,28.16,26.77,25.66,24.35,23.51,23.37,23.75,24.64,24.45,24.39,25.63,25.76,25.75,26.01,25.83,25.81,26.47,27.85,26.58,26.02,26.49,26.98,26.64,26.39,26.72,25.28,24.47,23.13,22.58,22.72,22.47,22.86,23.11,23.77,23.46,23.75,24.17,24.29,25.37,25.51,25.64,25.98,26.47,24.63,25.4,24.85,24.81,25.83,26.44,26.51,27.15,27.38,27.35,26.71,27.1,27,26.4,26.37,25.71,25.87,24.94,24.55,24.05,23.86,23.32,23.22,22.72,22.86,23.96,26.25,25.01,24.97,25.56,25.74,24.36,24.32,24.27,24.81,25.42,25.72,26.15,25.75,24.93,24.93,25.31,24.55,24.06,24.27,23.96,23.81,24.06,23.89,23.04,23.36,23,23.23,23.64,23.14,21.3,20.15,18.63,19.12,19.04,18.85,18.15,19.1,18.82,18.1,17.88,17.45,17.53,18.11,17.81,18.14,18.82,19.21,19.33,19.9,20.5,19.83,19.47,19.39,19.57,20.61,22.49,21.65,21.37,21.31,22.03,22.05,22.34,22.02,21.52,20.55,20.76,21,20.89,20.61,20.19,19.97,20.02,19.95,20.34,20.8,21.29,21.74,21.51,21.06,21.22,21.7,21.88,21.57,20.61,21.17,20.71,20.92,20.65,20.67,20.53,21.39,21.56,20.96,21.32,21.28,21.52,21.12,20.65,19.87,19.51,19.64,19.54,18.43,18.66,19.88,19.6,19.47,19.51,19.18,18.46,17.92,17.36,17.38,17.11,16.89,16.86,14.87,16.16,16.58,17.35,17.9,18.34,18.83,19.47,19.88,19.63,19.73,20.33,20.11,19.4,19.64,20.08,20.43,19.57,19.54,20.15,20.16,20.69,19.4,18.16,18.01,17.69,18.13,18.39,18.84,18.61,18.5,18.38,18.02,17.71,17.93,18.29,18.39,19.27,19.44,19.63,19.77,19.37,19.15,18.83,17.95,18.56,18.55,20.47,19.71,19.4,19.72,19.79,20.28,19.69,20.21,20.68,20.54,20.24,19.38,19.1,19.14,19.37,19.34,18.34,16.73,17.23,16.8,16.55,16,15.3,15.62,15.64,15.36,15.28,15.36,16.27,17.11,17.22,16.49,16.51,16.65,16.44,16.33,16.19,16.03,15.66,15.81,15.91,15.93,15.8,15.63,15.87,16.19,15.88,15.8,15.55,15.83,15.81,15.61,15.71,15.75,15.09,14.97,14.98,15.6,15.32,15.06,15.06,15.26,15.37,18.88,18.31,18.5,18.69,19.33,19.63,19.92,20.2,19.97,20.07,20,20.85,20.18,20.59,20.28,20.02,19.76,19.92,19.21,16.26,16,15.65,16.4,16.76,17.36,19.45,20.15,19.83,18.85,18.67,18.82,19.76,20.78,21.54,20.56,19.95,19.99,19.95,19.34,18.25,18.65,18.44,17.48,17.51,17.85,17.86,18.09,17.62,18.74,18.85,18.57,18.12,18.11,17.45,17.82,18.48,18.69,17.94,17.77,17.62,18.55,18.72,19.43,19.92,19.73,20.53,20.57,19.77,19.76,20.2,20.82,20.66,20.3,20.39,20.71,20.36,20.37,21,24.21,28.6,28.11,29.04,29.97,28.43,28.24,26.87,25.54,25.62,25.84,26.99,27.17,27.11,27.87,28.69,28.81,28.93,30.13,30.24,30.08,30.12,29.28,29.48,30.4,30.49,30.42,30.85,30.63,30,29.98,30.98,30.4,31.9,32.37,32.05,32.35,32.99,34.46,32.67,32.05,30.85,31.36,32.37,32.2,32.3,32.89,33.34,33.54,33.63,33.89,32.71,32.43,32.95,33.59,34.21,33.88,33.34,32.83,31.45,32.42,30.17,31.38,35.01,32.18,31.55,32.46,34.21,33.74,33.76,34.82,34.15,34.14,34,33.36,33,33.87,34.37,33.84,33.35,32.44,32.03,32.81,32.73,33.09,32.66,33.07,33.48,33.49,34.07,34.1,33.76,33.85,34.01,33.66,33.41,34.2,34,34.15,34.96,35.18,36.21,35.81,36.59,35.87,34.61,35.7,35.73,35.94,36,37.53,39.44,40.43,40.0583],"c":[39.59,39.65,39.65,39.41,39.67,40,40.52,39.42,37.94,36.9,38.4,39.65,41.2,40.92,29.05,27.8,26.09,24.6,23.87,23.7,26.5,25.05,24.8,25.7,25.84,27.16,26.27,26.29,26.03,27.6,27.15,28.02,26.73,26.28,28.06,27.03,26.94,27.18,27.02,25.48,24.47,23.52,22.95,22.94,23.21,23.39,24.1,24.24,23.81,23.92,24.55,25.46,25.54,26.25,26.51,26.87,27.61,26.12,25.51,26.2,25.89,27.1,26.83,27.79,27.68,27.43,27.54,27.22,28.1,27.52,26.79,26.7,26.61,26.08,25.21,24.91,24.49,23.95,23.37,23.42,23.07,23.84,25.84,27.58,26.87,26.18,25.96,26.57,25.32,24.57,25.19,26.16,25.9,26.45,26.34,26.07,25.14,25.56,26.74,24.59,24.97,24.58,24.24,24.08,24.49,23.96,23.5,23.93,23.57,24.46,23.8,23.35,21.78,20.38,19.74,19.47,20.71,19.24,19.11,19.74,18.96,18.22,18.49,17.79,18.04,18.17,18.59,19.19,19.35,20.17,20.43,20.42,21.24,19.88,19.58,19.61,20.33,22,22.63,21.67,21.77,22.38,22.69,22.42,22.94,22.11,21.67,20.77,21.48,21.15,21.09,21.11,20.3,20.44,20.05,20.08,21.1,21.37,22.02,22.05,21.62,21.58,21.91,21.99,22.35,21.91,21.18,21.7,21.05,21.04,20.88,20.67,21.99,22.01,21.92,21.23,22.09,21.77,22.1,21.16,20.67,19.88,19.69,20.34,19.82,18.57,19.92,20.52,19.6,19.8,19.67,19.34,18.61,18.34,17.85,17.43,17.49,17.22,16.92,17.24,16.49,17.64,18.64,18.67,18.92,19.43,20.07,20.3,19.65,20.75,20.69,20.35,20.11,20.05,20.78,20.5,19.84,20.23,20.85,21.04,20.83,19.59,18.96,18.25,18.23,18.49,19.01,19.26,18.72,19.13,18.39,18.34,17.91,18.87,18.51,19.36,19.97,19.55,20.53,19.79,19.4,19.27,18.92,18.16,19.17,20.69,20.52,19.93,19.67,19.86,20.51,20.49,19.96,21.17,21.01,20.73,20.63,19.41,19.69,19.58,19.7,20.63,18.43,17.87,17.39,16.85,16.59,16.07,15.89,15.9,15.93,15.78,15.34,16.52,17.06,17.49,17.22,16.65,16.95,16.8,16.69,16.57,16.26,16.42,15.95,15.97,16.27,16.37,15.99,15.82,16.25,16.42,16.04,15.89,15.99,16.01,16.1,15.9,16.03,15.76,15.12,15.1,15.7,16.08,15.65,15.31,15.75,15.32,19.55,19.46,19.02,18.72,19.3,19.61,20.49,20.41,20.88,20.49,20.19,21.3,21.73,20.54,21.05,20.85,20.3,19.93,20.36,19.54,16.26,16.25,16.39,17.08,17.28,19.32,20.81,20.4,20.01,19.14,19.48,20.4,20.99,21.78,22.54,21.27,20.63,20.46,20.39,19.38,18.9,18.68,18.45,17.93,18.31,18.01,18.39,18.49,18.89,19.58,18.91,18.73,18.34,18.56,18.2,18.56,18.63,18.98,18.49,17.87,18.58,18.78,19.37,20.45,20.19,20.46,20.83,20.91,20.29,20.35,20.98,20.93,21.16,20.47,21.12,20.72,21.28,20.97,22.45,28.97,30.27,29.47,30.87,30.3,28.61,28.86,26.92,26.86,25.65,27.66,27.22,27.2,27.93,28.97,29.34,30.25,30.31,30.61,31.69,31.04,30.33,29.38,30.79,30.8,30.88,31.88,32.38,30.98,30.34,31.24,31.72,32.33,32.76,32.38,32.37,33.24,34.75,35.77,33.25,32.08,31.54,32.37,33.98,32.5,32.35,34.22,35,33.76,34.2,34.19,33.07,32.89,33.45,34.69,34.7,34.71,33.63,33,33.25,32.8,30.8,36,36.6,33.11,32.44,34.49,34.5,34.54,34.54,35.32,34.79,34.46,34.51,33.91,34.24,35.08,34.62,34.28,33.54,33.38,33.41,33.8,33.73,34.36,33.05,33.34,34.19,34.15,34.92,34.55,34.26,34.24,34.54,33.91,34.56,34.56,34.26,34.95,35.87,35.86,36.63,36.84,36.73,36.53,35.44,36.52,36.28,36.54,37.66,40,40.49,40.5,41.62],"a":[39.59,39.65,39.65,39.41,39.67,40,40.52,39.42,37.94,36.9,38.4,39.65,41.2,40.92,29.05,27.8,26.09,24.6,23.87,23.7,26.5,25.05,24.8,25.7,25.84,27.16,26.27,26.29,26.03,27.6,27.15,28.02,26.73,26.28,28.06,27.03,26.94,27.18,27.02,25.48,24.47,23.52,22.95,22.94,23.21,23.39,24.1,24.24,23.81,23.92,24.55,25.46,25.54,26.25,26.51,26.87,27.61,26.12,25.51,26.2,25.89,27.1,26.83,27.79,27.68,27.43,27.54,27.22,28.1,27.52,26.79,26.7,26.61,26.08,25.21,24.91,24.49,23.95,23.37,23.42,23.07,23.84,25.84,27.58,26.87,26.18,25.96,26.57,25.32,24.57,25.19,26.16,25.9,26.45,26.34,26.07,25.14,25.56,26.74,24.59,24.97,24.58,24.24,24.08,24.49,23.96,23.5,23.93,23.57,24.46,23.8,23.35,21.78,20.38,19.74,19.47,20.71,19.24,19.11,19.74,18.96,18.22,18.49,17.79,18.04,18.17,18.59,19.19,19.35,20.17,20.43,20.42,21.24,19.88,19.58,19.61,20.33,22,22.63,21.67,21.77,22.38,22.69,22.42,22.94,22.11,21.67,20.77,21.48,21.15,21.09,21.11,20.3,20.44,20.05,20.08,21.1,21.37,22.02,22.05,21.62,21.58,21.91,21.99,22.35,21.91,21.18,21.7,21.05,21.04,20.88,20.67,21.99,22.01,21.92,21.23,22.09,21.77,22.1,21.16,20.67,19.88,19.69,20.34,19.82,18.57,19.92,20.52,19.6,19.8,19.67,19.34,18.61,18.34,17.85,17.43,17.49,17.22,16.92,17.24,16.49,17.64,18.64,18.67,18.92,19.43,20.07,20.3,19.65,20.75,20.69,20.35,20.11,20.05,20.78,20.5,19.84,20.23,20.85,21.04,20.83,19.59,18.96,18.25,18.23,18.49,19.01,19.26,18.72,19.13,18.39,18.34,17.91,18.87,18.51,19.36,19.97,19.55,20.53,19.79,19.4,19.27,18.92,18.16,19.17,20.69,20.52,19.93,19.67,19.86,20.51,20.49,19.96,21.17,21.01,20.73,20.63,19.41,19.69,19.58,19.7,20.63,18.43,17.87,17.39,16.85,16.59,16.07,15.89,15.9,15.93,15.78,15.34,16.52,17.06,17.49,17.22,16.65,16.95,16.8,16.69,16.57,16.26,16.42,15.95,15.97,16.27,16.37,15.99,15.82,16.25,16.42,16.04,15.89,15.99,16.01,16.1,15.9,16.03,15.76,15.12,15.1,15.7,16.08,15.65,15.31,15.75,15.32,19.55,19.46,19.02,18.72,19.3,19.61,20.49,20.41,20.88,20.49,20.19,21.3,21.73,20.54,21.05,20.85,20.3,19.93,20.36,19.54,16.26,16.25,16.39,17.08,17.28,19.32,20.81,20.4,20.01,19.14,19.48,20.4,20.99,21.78,22.54,21.27,20.63,20.46,20.39,19.38,18.9,18.68,18.45,17.93,18.31,18.01,18.39,18.49,18.89,19.58,18.91,18.73,18.34,18.56,18.2,18.56,18.63,18.98,18.49,17.87,18.58,18.78,19.37,20.45,20.19,20.46,20.83,20.91,20.29,20.35,20.98,20.93,21.16,20.47,21.12,20.72,21.28,20.97,22.45,28.97,30.27,29.47,30.87,30.3,28.61,28.86,26.92,26.86,25.65,27.66,27.22,27.2,27.93,28.97,29.34,30.25,30.31,30.61,31.69,31.04,30.33,29.38,30.79,30.8,30.88,31.88,32.38,30.98,30.34,31.24,31.72,32.33,32.76,32.38,32.37,33.24,34.75,35.77,33.25,32.08,31.54,32.37,33.98,32.5,32.35,34.22,35,33.76,34.2,34.19,33.07,32.89,33.45,34.69,34.7,34.71,33.63,33,33.25,32.8,30.8,36,36.6,33.11,32.44,34.49,34.5,34.54,34.54,35.32,34.79,34.46,34.51,33.91,34.24,35.08,34.62,34.28,33.54,33.38,33.41,33.8,33.73,34.36,33.05,33.34,34.19,34.15,34.92,34.55,34.26,34.24,34.54,33.91,34.56,34.56,34.26,34.95,35.87,35.86,36.63,36.84,36.73,36.53,35.44,36.52,36.28,36.54,37.66,40,40.49,40.5,41.62],"v":[765900,670900,589500,663900,579500,438000,427800,532200,696200,735500,791900,601200,715900,722400,5472800,3119800,2339000,2078700,1841300,1390500,2246300,1242400,787800,716100,603100,1251700,988400,868800,491900,904900,623600,1184200,1062900,1009200,1050000,540700,598600,662000,755300,908600,773700,1098400,993700,2341300,838700,312100,639900,452300,745300,713200,809000,788300,520700,772200,717700,629100,651700,761000,743600,451300,581300,773100,496300,632200,762600,514600,406400,504900,449100,733400,510100,741000,740100,584400,662800,736000,1091500,1032100,1607400,1285900,1717900,2300800,2050200,2988800,1616900,1567000,992900,846900,1067000,999600,1135800,972000,572900,701600,1612900,1974700,1459600,763900,841300,747300,1335400,631500,489100,1564300,649200,814300,807100,835200,645000,737700,565400,556900,1150700,1110000,1388200,887200,1005600,716300,775100,800800,936900,753300,731500,807100,2000300,1288600,847400,853100,788000,1178300,815300,1046200,810900,1590600,803600,667600,1741100,2017100,1160200,757500,636500,703100,507500,626300,688200,466500,416700,592300,556600,453900,301100,869000,751700,984800,594500,646400,633400,759000,764600,561900,355600,413800,473100,456100,612500,944000,472600,439700,643000,512800,1603100,745200,833600,650300,367600,737900,600200,424900,656100,455500,596200,732000,612500,928400,1263200,901400,950400,726500,669100,559100,542300,591900,631100,786300,945600,643800,889500,1319200,1427100,2129400,1511300,1544300,1433900,1419800,1070300,1475000,1023200,1709200,950800,947400,846300,923500,638400,458500,1062900,617700,760000,402300,873700,702200,522300,1601700,2382200,1345400,1751100,1473000,1429800,728100,1681200,783000,738200,662800,1111600,658900,572600,872900,848600,732300,864300,937600,650400,497200,595300,655500,743300,1086800,654600,485700,420400,463800,574600,557600,542800,664500,841900,732100,750300,758400,757900,514800,528800,766500,2599400,3242200,1898300,1511900,1845700,1405300,1380800,1495200,954000,835300,908400,1266700,1375500,952900,680700,516200,1027600,527600,779300,972800,782500,1166600,1136100,824500,970000,1121300,1882900,970000,981200,866300,1311700,861000,1073300,298500,552200,758200,674300,631300,803300,958700,1051700,724900,773000,806300,840900,695500,5291700,4130500,1863700,1476900,1261300,991400,924200,1024600,1010200,1133100,877300,1370300,1501800,1382600,1022800,1031600,817400,858000,800400,1078100,2794100,2529000,2162900,1957600,2718200,3461100,2789500,2245300,1197000,1152300,1775400,1360100,1677100,916100,1032700,1402100,1240300,887600,888800,908200,1269500,1150300,1054500,1184700,1016200,1295300,819800,849900,870700,1094300,563800,602700,669200,1023900,951800,622000,951400,661500,738200,539400,577200,483100,530900,780400,1145000,524500,683200,560300,483800,566300,528100,580200,801800,1358400,757900,758200,879700,1051600,1755200,3823800,3478900,1604500,1311900,1315300,1120100,809300,1150600,1387300,1390500,1106300,728400,686300,763100,1859100,794000,1057400,1310200,858200,1646000,1137600,946200,779300,768700,740500,1251200,899100,1899400,1188900,866600,627700,1013800,949600,1975000,682300,828700,622300,862300,1154500,1006900,1466100,781400,728600,1182500,912300,600000,924600,940200,669800,573200,429600,647800,498600,505800,464400,622700,568300,681800,974900,997000,793200,1276800,1517100,870000,1223100,946900,607400,439200,497500,402100,619800,406100,729600,384700,486100,886000,426000,405700,615200,574300,480300,608000,581300,495000,381200,667400,480400,523700,1107200,552000,660500,1073100,374800,451600,347500,920400,463400,341500,660100,1042300,732800,887200,635100,670700,570900,1431300,428600,417700,346000,877200,1202900,1545800,1601500,682059]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.45,16.56,17.22,16.76,15.96,16.75,17.12,17.84,17.93,19.87,19.87,19.05,18.59,18.87,19.64,18.83,20,20.53,22.52,22.54,20.97,21.54,22.06,23.46,23.3,23.8,23.42,24.35,22.94,25.08,25.51,26.09,26.73,27.68,28.6,30.09,30.42,29.53,31.75,31.15,30.16,29.4,34.5,35.46,31.77,33.9,34.8,35.33,35.5,35.77,29.79,29.55,31.45,26.7,28.44,30.44,29.34,29.4,29.99,30.32,29.82,29.77,30.63,30.76,27.36,27.59,28.39,28.07,22.64,23.54,28.04,28.68,31.11,32.19,32.48,32.21,34.24,34.91,35.37,36.24,35.99,37.65,37.51,35.43,36.54,38.69,39.68,39,38.76,40.13,43.12,43.3,44.2,42.22,39.92,35.55,35.37,35.75,36.25,34.59,34.77,32.68,31.85,32.12,33.79,33.58,32.65,30.8,31.3,33.45,33.1,33.7,37.85,38.1,39.4,38.9,37.65,36.8,37.05,36.05,36.9,37.9,40.9,41.75,41.6,40.8,43.3,38.1,40.55,39.55,40.1,41.65,41,37.95,38.5,37.65,35.6,37.05,36.95,36.2,37.45,39.2,37.9,36.4,37.9,38.3,36.05,36.8,38.75,37.85,37.05,37.4,39.2,41,45.55,45.05,41.7,43.95,43.25,40.8,43.8,44.35,47.35,50,50.4,49.25,48.7,49.35,49.75,50,50.8,53.65,52.95,51.75,56.5,56.5,55.95,58.55,59.75,58.45,56.85,58.4,64.85,67.1,66.8,51.95,56.35,58.7,54.2,56.95,56.3,58.5,60.75,58.65,62,59.65,61.3,61,52,56.45,57.2,57.8,58.45,56,52.5,51.15,54.74,51.72,50.09,52.46,50.94,57.5,58.69,61.39,60.79,64,59.7,56,52.49,56.75,56,60.75,62.54,63.59,64.71,62.51,55.56,53.7,49,46.32,46.73,47.88,47.25,49.29,49.18,48.1,51.47,51.55,51.15,50,50.02,48.35,51.6,51.68,52.71,54.64,54.44,54.98,54.56,55.78,50.59,55.4,57,56.07,58.15,57.88,55.16,56,56.99,54.74,55.74,59.61,58.16,59,60.34,59.4,59.89,59.29,60.76,60.2,61.48,61.91,61.87,62.71,66.53,66.06,67.73,69.53,78.42,72.46,73.72,73.83,68.46,62.57,48.87,59.55,61.37,57.55,45.07,43.43,43.55,39.19,45.17,44.43,49.82,45.31,43.42,44.55,44.1,44,47.49,53.83,54.91,58.59,52.6,51.9,52.23,54.5,53.78,56.8,57.68,58.66,64.58,67.24,65.63,66.13,67.05,63.04,59.78,65.85,65.39,68.36,67.58,69.61,68.57,70.68,73.08,74.58,72.54,74.9,77.75,78.05,73.66,72.85,77.59,76.98,75.15,74.23,75.22,76.38,80.6,79.98,91.1,89.43,89.88,89.34,93.95,95.5,94.69,94.48,97,97.59,94.32,98.52,100.25,106.48,105.94,108.7,109.34,116.16,114.45,110.34,115.02,115.06,120.45,94.67,96.61,98.85,99.55,110,120.53,116.08,111.46,111.46,114.84,122.85,122.37,114.92,106.99,92.6,99.03,103.78,102.39,104.13,108.06,103.83,93.95,105.62,102.25,105.45,103.17,103.79,103.98,98.15,91.22,85.74,89.41,95.61,99.46,97.95,100.24,107.2,112.44,112.68,119.33,110.73,112,117.49,113.59,103.49,103.51,99.37,106.1,104.86,102.98,107.01,111.86,112.45,115.73,126,113.45,113.18,120.51,122.11,122.89,114.95,104.5,103.34,102.66,109.57,103.86,100,96.5,103.52,93.92,92.08,92.63,90,87,83.54,84.04,82.99,81.47,86.84,88.76,86.35,91.01,93.47,96.86,95.96,98.79,106.27,107.19,104.17,108.25,108.68,109.63,111.4,107.1,90,89.68,89.31,87.62,86.38,86.78,88.41,82.38,85.08,77.84,73.81,74.65,75.99,68.11,60.06,66.5,67.42,69.17,68.76,70.7,74.79,74.69,73.95,76.69,74.68,73.82,75.65,75.68,61.71,54.73,57.45,60.53,59.61,63.87,62.5,58.45,56.68,57.07,56.94,60.11,55.48,58.68,55.81,55.31,53.86,54.74,53,51.12,48.8,49.93,57.15,63.45,61.24,59.19,51.94,53.53,52.63,45.35,47.34,46.5,42.48,37,39.6,40.73,39.84,36.75,29.91,23.91,26.2,26,26.63,26.5,22.83,24.23,25.8,26.96,26.14,28.03,26.93,25.4,23.5,27.37,25.09,26.26,26.68,24.23,23.23,19.8,19.48,18.3,19.19,20.93,23.02,22.28,21.2,21.04,21.45,21.74,21.94,20.9,21.45,21.14,19.89,19.72,17.85,17.41,18.94,20.62,20.74,20.87,18.11,18.54,19.09,20.85,18.7,19.81,21.5,19.44,18.25,15.87,16.52,16.52,16.23,16.52,16,16.11,15.03,15.26,18.5,20.42,21.03,20.13,16.25,19.52,19.29,21.62,18.99,18.33,19,18.16,17.73,20.13,20.33,21.11,29.09,28.65,27.37,28.85,32.15,31,31.14,32.93,34.76,32.37,34.73,33.38,34.13,36,33.98,34.47,34.32,33.45,33.63,34.47,34.34,36.45,36.87,40.68],"h":[17.12,17.98,17.47,16.85,17.14,17.4,17.97,18.72,19.87,20.33,20.1,19.36,19,20.21,19.76,20.09,21.13,23.23,23.13,22.73,21.84,22.48,23.75,23.68,24.48,24.08,24.63,24.61,25.25,25.86,26.7,27.34,27.65,28.99,29.89,30.99,32.53,31.56,32.11,31.27,30.71,36.34,35.6,37.25,35.56,34.58,35.71,36.29,37.47,35.99,30.35,32.23,33.98,28.63,33.11,31.83,31.66,30.23,30.85,31.47,30.31,30.91,31.7,31.04,27.7,28.88,29.21,28.54,24.34,29.4,29.48,31.59,32.34,33.3,32.76,34.33,35.15,36.28,36.58,37,38.91,38.96,37.84,36.62,38.95,41.38,40.41,40.48,40.53,42.91,43.95,44.35,44.44,44.99,39.99,35.92,37.75,36.64,36.82,35.42,35.63,33.11,32.35,34.53,34.77,34.09,34,32.05,33.7,33.9,34.15,38.15,40.4,40,39.9,39.8,38.75,37.66,37.23,37.5,39.2,40.85,42.65,42.25,41.6,43.85,43.6,41.35,40.7,40.3,41.15,42.7,41.8,39.05,39.15,37.9,37.58,37.55,37.05,37.8,39.65,39.4,37.95,38.65,39.05,38.5,38.2,38.85,39.3,38,38.3,39.25,41.45,45.95,46.6,45.23,44,44,44.05,43.95,44.45,47.65,51.75,51.05,50.4,50,50.1,50.05,50.05,50.8,53.8,55.65,54.1,57.75,58.4,57.25,59.55,60.1,60.8,58.63,59.2,65.88,67.55,68.2,67.55,56.35,59.05,59.05,57.3,59.2,59.2,61.8,61.05,62.3,62.5,62.2,62.8,61.75,58,57.95,58.95,59.4,58.9,56.3,52.65,54.75,55.62,52.86,54.89,53.55,59.31,59.98,61.75,61.84,64.83,64.12,60.72,56.55,57.36,57.15,61.07,62.96,64.9,65.81,65.68,65.5,56.75,53.99,49.45,47.7,49.53,47.99,50,49.79,49.73,51.5,54.24,52.77,51.59,52.45,50.61,51.98,52.54,54.09,54.69,55.2,55.28,55.79,56.2,56.14,56.95,56.8,57.3,58.5,58.53,58.11,57.36,57.7,58.47,56.29,60.48,59.96,59.93,61.57,60.75,61.07,61.05,61.84,61.16,61.59,61.87,62.62,64,67.41,67.95,68.03,70.82,80.4,78.43,75.88,76.93,74.58,89.22,73.59,61.39,63.63,62.61,57.9,48.44,44.5,46.09,46,48.38,49.98,51.95,47.79,46.89,46.35,44.4,48.92,55.19,56.2,63.58,58.59,53.3,54.18,56.48,55.72,58.19,57.51,59.26,64.43,67.72,68.13,67.88,70.85,68.94,63.26,66.86,67.77,70.07,70.36,70.39,69.91,72.35,74.11,76.03,76.28,75.9,78.27,80.8,78.53,76.53,79.24,78.8,77.94,76.9,75.93,77.6,80.49,81,94.82,93.81,92,90.88,93.82,96.78,96.91,96.04,98.42,98.39,99.48,100.04,101.35,110.25,106.88,110.46,111.04,117.17,116.61,114.52,116.62,116.4,121.83,123.73,98.64,100.57,124.62,111.14,119.15,123.37,117.5,114.08,117.37,122.71,129.12,123.58,115.2,109.04,100.97,107.21,106.74,109.73,110.04,109.67,105.1,107.81,108.27,108.8,105.93,106.2,111.39,107.16,101.08,94.44,92.35,96.33,99.7,102.94,107.73,106.26,115.75,114.48,120.02,124.94,117.92,121.95,119.25,115.09,108.31,106.84,107.36,108.28,110.27,109,116.92,115.94,116.65,126.89,129.04,124.4,125.36,125.12,124.86,122.98,115.46,104.87,104.15,110.2,113.85,107.7,102.66,104.91,103.52,98.96,95.38,93.98,90.75,88.53,86.41,85.71,83.48,88.24,89.14,90.3,95.35,95.2,97.08,97.51,99.9,107.39,110.97,107.19,110.54,110.18,112.44,112.38,112.31,108.62,92.53,91.58,90.95,90.17,87.86,89,89.21,86.53,87.87,80.79,74.93,76.18,76.46,69.82,67.17,68.21,69.88,72.98,73.22,74.91,76.64,78.05,80.22,76.69,76.84,77.06,76.39,79.74,61.74,58.2,61.64,61.49,67.49,64.11,62.84,61.09,58.81,58.07,61.82,62.41,63.43,59.96,56.69,56.86,56.48,55.44,54.3,51.35,51.17,58.13,65.6,70.07,63.31,59.19,53.67,54.01,53.78,47.44,48.49,46.87,42.85,39.76,43.08,40.85,41.31,42.41,30,26.68,27.38,30.15,28.76,26.54,24.33,25.76,27.41,27.98,27.93,28.35,27.62,25.62,30.49,27.5,27.1,27.17,26.77,24.89,24.72,21.19,19.97,19.58,21.28,23.74,23.71,23.28,21.62,21.36,22.38,22.55,22.08,22.42,22.76,21.33,20.55,20.13,18.14,18.93,21.24,21.27,21.2,21.23,19.88,19.7,20.54,21.12,21,21.38,21.61,20.9,18.25,16.77,17.55,17.17,16.57,16.52,16.29,16.19,16.19,22.75,20.5,21.32,22.7,21.02,19.54,22,22.6,21.62,19.14,19.63,19.13,19.26,21.29,21.37,21.64,29,31.65,29.86,29.15,31.86,32.52,33.13,33.48,34.77,36.27,35.73,35.71,35.45,36.86,37.22,35.91,35.46,34.77,34.63,35.56,34.99,36.9,38.44,41.51,41.83],"l":[16.38,16.28,16.6,16.06,15.62,16.75,16.68,17.71,17.54,19.53,19.02,18.26,17.92,18.65,18.46,18.59,20,20.1,22.12,20.8,20.79,20.97,21.52,22.75,23.09,23,23.36,22.7,22.65,24.94,25.35,25.72,26.38,27.39,28.45,30.04,29.36,28.52,30.05,30.08,28.39,29.33,33.81,32.25,29.2,32.23,34.62,34.84,35.09,28.23,26.45,28.84,23.07,25.89,26.01,28.12,28.63,28.25,28.53,29.04,28.7,29.32,29.96,27.12,24.28,25.84,27.01,22.7,21.24,23.24,27.53,28.26,30.01,30.8,30.59,31.5,33.95,34.04,34.76,35,33.3,36.77,34.46,34.01,36.54,38.69,38.16,38.26,36.91,39.77,42.56,42.56,42.01,38.57,34.22,33.77,35.19,35.35,34.85,33.81,32.91,30.96,30.37,32,33.22,31.03,28.05,26,30.3,33,32.95,33.3,37.4,37.65,37.9,37.63,36.85,36.1,33.61,34.55,36,37.8,40.9,40.85,39.71,40.35,37.65,38.01,38.65,38.55,39.9,40.85,37,37.9,37.58,35.7,35.3,34.71,35.7,35.55,37,36.65,36.35,36.35,37.6,35.2,34.85,36.75,37.45,36.95,36.9,37.05,38.7,40.35,44.21,40.85,41.4,42.15,37.71,40.55,42.35,43.9,46.8,48.85,46.75,47.4,48.25,48.25,48.75,48.35,50.35,52.5,48.81,50.83,55,53.75,55.55,58.35,57.65,56.55,55.7,58.3,63.9,65.95,47.05,51.65,55.16,54.55,53.9,55.45,55.9,57.75,57.8,58.55,59.18,59.15,60.25,50.82,52,55.3,56.74,57.35,55.5,51.8,50.4,51.15,51.01,49.21,50.09,48.88,49.95,55.6,56.3,58.29,59.96,58.45,56.1,52.12,52.49,53.7,54.87,60.02,62.36,63.01,60.92,51.02,52.6,49.16,46.14,45.75,45.81,45.04,47.07,48.34,46.48,47.56,50.6,50.75,50.02,49.32,47.55,48.01,50.66,51.16,52.25,53.62,53.09,54.22,53.95,51.4,49.38,53.35,53.35,55.49,56.67,55.38,53.76,54.33,53.2,53.65,55.74,57.15,55.76,58.81,58.59,58.58,59.34,58.66,59.21,59.4,60.9,61.14,61.24,62.03,66.06,65.27,67.39,69.53,73.65,70.8,71.01,60,62.3,48.01,48.16,56.78,53.48,43.78,43.83,41.55,36.65,39,43.87,43.3,45.09,43.58,42.38,43.48,41.76,43.66,46.92,53.5,53.66,51.71,49.87,51.56,52.23,53.18,53.45,52.61,56.05,58.09,61.85,65.21,63.1,62,59.91,58.48,59.78,64,63.51,66.97,66.7,67.32,67.4,69.13,71.47,71.48,71.92,74.73,72.9,72.2,69.5,72.85,74.18,71.38,72.82,72.73,74.11,73.95,78.66,79.3,86.96,87.24,88.2,88.81,93.85,93.4,92.15,93.03,94.28,95.08,92.41,96.87,100.18,101.6,104.41,106.43,109.34,111.61,110.06,108.34,110.5,114.21,93.34,93.71,95.29,94.17,98.65,106.94,111.46,108.03,108.79,107.01,114.32,120.4,116.05,102.02,92.89,91.63,98.3,98,93.29,98.9,103.58,90,91.96,101.14,101.88,99.4,100.99,101.51,97.26,88.68,83.42,82.76,86.8,91.55,97.89,95.14,97.98,106.42,108.28,108.49,106.02,109.64,107.08,112.4,102.81,100.16,99.31,98.97,101.56,101.3,101,105.61,108.33,105.56,114.32,110.51,109.39,113.18,119.16,119.69,114.87,103.62,100.91,101.44,101.83,102.77,94,94.95,94.58,92.11,92.08,91.42,88.82,87,82.62,81.86,81.42,81.15,81.47,84.64,85.58,82.64,89.5,93.29,92.65,93.28,97.72,105.9,101.52,103.26,106.45,105.71,108.52,102.48,88.25,89.23,86.53,86.6,86.61,84.58,83.59,81.88,81.7,78.04,72.1,72.69,72.58,66.81,59.5,57.8,65.97,65.68,67.74,67.28,69,74.4,72.95,73.26,71.32,72.78,73.12,73.13,61.18,54.69,53.77,55.79,56.8,59.41,60.51,56.09,55.71,55.09,55.24,56.82,53,55.35,55.49,53.11,52.07,52.04,51.56,49.8,48.14,46.74,49.93,55.7,63.13,54.06,51.23,50.19,51.72,45.59,42.23,44.44,40.73,38.08,36.5,39.01,39.02,36.88,28.16,23.37,23.75,25.75,25.81,26.39,22.58,22.47,23.46,25.37,24.63,25.83,26.71,24.94,23.22,22.72,24.36,24.27,24.93,23.81,23,20.15,18.15,17.88,17.45,18.82,19.39,21.31,20.55,20.61,19.95,20.8,21.22,20.61,20.53,20.96,19.51,18.43,17.36,14.87,16.16,18.83,19.4,19.54,18.01,17.69,17.71,18.29,17.95,18.55,19.69,19.1,16.73,15.3,15.28,16.27,16.19,15.66,15.63,15.55,15.09,14.97,15.06,18.5,19.92,20.02,16,15.65,18.67,18.82,18.25,17.48,17.62,17.45,17.77,17.62,19.73,20.2,20.36,28.11,25.54,26.99,28.69,29.28,30.42,29.98,32.05,30.85,32.2,32.43,32.95,30.17,31.55,33.74,33,32.03,32.66,33.48,33.41,34,34.61,35.73,40.0583],"c":[16.7,17.15,16.8,16.07,16.75,17.12,17.87,17.79,19.87,19.91,19.23,18.47,18.83,19.61,18.82,20.01,20.56,22.51,22.56,20.93,21.41,22.15,23.39,23.4,23.84,23.28,24.28,22.85,25.02,25.5,26.2,26.59,27.65,28.77,29.59,30.68,29.82,31.47,31.06,30.37,29.43,34.2,35.24,34.12,33.9,34.21,35.22,35.08,35.92,29.69,29.37,31.45,26.27,28.37,30.38,29.45,29.72,29.84,30.32,29.88,29.67,30.72,31.05,27.17,27.17,28.48,28.17,23.5,23.16,27.92,28.69,31.06,32.24,32.44,31.9,34.1,34.6,35.43,36.23,35.51,37.53,37.41,35.33,36.1,38.51,39.97,38.27,39.01,40.26,42.68,43.23,43.87,42.3,40.14,35.58,35.5,35.77,36.25,34.89,34.74,33.2,31.87,31.91,33.84,33.35,32.07,29.65,30.05,33.4,33.3,33.2,38.05,38.15,39.2,38.45,37.75,37.2,37,36.4,37.2,37.7,40.7,41.8,41.75,40.8,43.2,38.5,40.6,39.65,40.1,41,40.85,38.1,38.55,37.65,35.75,37.2,36.75,36.05,37.5,39.05,38.25,36.5,38,38.3,35.95,36.5,38.7,37.75,37.1,37,39.25,41.15,45.7,45.05,41.4,43.65,43.3,41.1,43.85,44.3,47.35,49.6,50.15,48.95,48.5,49.25,49.5,49.8,50.65,53.65,53.55,51.55,56.5,56.4,56.3,58.5,59.75,58,56.75,58.1,64.2,67,66.4,51.9,56.25,58.35,54.8,56.75,56.45,58.9,60.8,58.6,61.7,59.55,61.2,61.1,52.3,56.55,57.2,57.5,58.3,55.85,52.55,51.3,54.7,51.57,50.25,52.2,50.41,57.75,58.64,61.66,59.95,63.7,59.74,56.34,52.99,56.5,55.92,60.83,62.77,63.97,64.61,62.51,55.54,53.41,49.18,46.26,46.54,48.31,47.09,49.37,49,48.16,51.41,52.5,52.11,50.27,50,48.44,51.49,51.58,52.69,54.25,54.44,54.92,54.46,55.82,51.75,55.6,56.09,55.73,58.4,57.67,55.67,56.37,56.84,55.06,56.02,59.04,57.94,58.69,60.53,59.67,59.63,59.47,61.1,59.64,61.4,61.65,62.42,62.65,66.85,66.93,67.38,69.75,78.54,74.15,73.6,76.82,74.48,62.75,48.28,58.01,62.22,56.15,44.37,44.22,44,38.66,43.96,44.36,49.23,46.33,43.6,43.91,43.56,43.58,47.44,54.04,54.94,58.64,52.3,51.26,53.55,54.99,53.55,57.89,57.34,58.16,64.23,66.99,66.51,65.28,63.05,62.23,59.24,66.55,65.66,67.86,68.44,69.29,68.25,71.17,72.21,75.08,72.12,74.49,77.55,78.95,72.87,72.63,77.95,76.89,75.42,73.82,75.86,76.92,79.93,79.3,90.36,89.07,89.45,88.7,93.19,95.73,93.85,94.48,97.04,97.57,95.74,98.44,100.56,106.6,105.66,107.96,109.35,116.73,113.73,112.11,115.25,114.94,119.83,94.54,96.5,98.7,97.74,110.16,118.59,116.49,110.37,111.23,114.41,122.33,122.33,116.68,108.34,93.42,99.51,103.81,102.09,104.65,108.92,104.61,93.78,106.13,102.25,105.28,103.3,104,104.68,97.75,92.09,85.07,88.49,95.63,99,100.27,99.34,106.12,114.73,113.17,117.56,110.33,112.44,117.83,114.23,104.67,104.34,101.03,106.1,105.08,103.95,105.96,111.25,111.19,114.89,126.63,112.62,112.91,120.94,122.48,123.88,115.07,104.85,103.46,102.82,109.77,103.86,99.14,96.32,103.87,92.93,92.5,92.06,89.93,87.56,83.46,83,82.96,81.86,86.7,88.77,86.35,90.89,93.69,96.41,96.23,99.59,106,108.1,103.9,109.12,109.03,108.61,111.06,106.47,89.91,89.81,89.16,87.53,87.61,86.66,88.07,82.47,85.18,78.13,73.89,73.75,75.7,67.15,60.44,66.64,67.44,69.21,68.69,70.11,74.79,74.88,74.14,77.06,74.19,73.86,76.59,75.73,61.69,54.85,56.81,60.89,58.72,63.93,62.51,57.98,56.63,56.95,57.12,59.53,54.71,58.68,56.24,55.94,54.21,55.31,52.99,51.23,48.46,49.82,57.03,63.26,63.81,58.14,52.03,53.37,53.03,45.65,47.14,45.66,42.57,38.32,39.62,41.01,39.67,36.9,29.05,23.7,25.84,26.03,26.28,27.02,22.94,24.24,25.46,26.87,25.89,27.68,27.52,25.21,23.42,27.58,25.32,26.45,26.74,24.08,23.57,20.38,19.11,18.49,19.19,21.24,22,22.69,20.77,21.11,21.1,21.58,21.91,20.88,21.92,21.16,19.82,19.8,17.85,17.24,18.92,20.75,20.78,20.85,18.25,18.72,18.87,20.53,18.16,19.67,21.17,19.69,17.87,15.89,16.52,16.65,16.26,16.37,16.04,16.1,15.12,15.31,19.02,20.49,21.3,20.3,16.25,19.32,19.48,21.27,18.9,18.01,18.91,18.2,17.87,20.19,20.35,21.12,28.97,28.61,27.66,28.97,31.69,30.8,30.98,32.76,34.75,32.37,35,32.89,33.63,36,34.5,34.46,34.62,33.8,33.34,34.26,34.56,36.63,36.52,40.49,41.62],"a":[16.7,17.15,16.8,16.07,16.75,17.12,17.87,17.79,19.87,19.91,19.23,18.47,18.83,19.61,18.82,20.01,20.56,22.51,22.56,20.93,21.41,22.15,23.39,23.4,23.84,23.28,24.28,22.85,25.02,25.5,26.2,26.59,27.65,28.77,29.59,30.68,29.82,31.47,31.06,30.37,29.43,34.2,35.24,34.12,33.9,34.21,35.22,35.08,35.92,29.69,29.37,31.45,26.27,28.37,30.38,29.45,29.72,29.84,30.32,29.88,29.67,30.72,31.05,27.17,27.17,28.48,28.17,23.5,23.16,27.92,28.69,31.06,32.24,32.44,31.9,34.1,34.6,35.43,36.23,35.51,37.53,37.41,35.33,36.1,38.51,39.97,38.27,39.01,40.26,42.68,43.23,43.87,42.3,40.14,35.58,35.5,35.77,36.25,34.89,34.74,33.2,31.87,31.91,33.84,33.35,32.07,29.65,30.05,33.4,33.3,33.2,38.05,38.15,39.2,38.45,37.75,37.2,37,36.4,37.2,37.7,40.7,41.8,41.75,40.8,43.2,38.5,40.6,39.65,40.1,41,40.85,38.1,38.55,37.65,35.75,37.2,36.75,36.05,37.5,39.05,38.25,36.5,38,38.3,35.95,36.5,38.7,37.75,37.1,37,39.25,41.15,45.7,45.05,41.4,43.65,43.3,41.1,43.85,44.3,47.35,49.6,50.15,48.95,48.5,49.25,49.5,49.8,50.65,53.65,53.55,51.55,56.5,56.4,56.3,58.5,59.75,58,56.75,58.1,64.2,67,66.4,51.9,56.25,58.35,54.8,56.75,56.45,58.9,60.8,58.6,61.7,59.55,61.2,61.1,52.3,56.55,57.2,57.5,58.3,55.85,52.55,51.3,54.7,51.57,50.25,52.2,50.41,57.75,58.64,61.66,59.95,63.7,59.74,56.34,52.99,56.5,55.92,60.83,62.77,63.97,64.61,62.51,55.54,53.41,49.18,46.26,46.54,48.31,47.09,49.37,49,48.16,51.41,52.5,52.11,50.27,50,48.44,51.49,51.58,52.69,54.25,54.44,54.92,54.46,55.82,51.75,55.6,56.09,55.73,58.4,57.67,55.67,56.37,56.84,55.06,56.02,59.04,57.94,58.69,60.53,59.67,59.63,59.47,61.1,59.64,61.4,61.65,62.42,62.65,66.85,66.93,67.38,69.75,78.54,74.15,73.6,76.82,74.48,62.75,48.28,58.01,62.22,56.15,44.37,44.22,44,38.66,43.96,44.36,49.23,46.33,43.6,43.91,43.56,43.58,47.44,54.04,54.94,58.64,52.3,51.26,53.55,54.99,53.55,57.89,57.34,58.16,64.23,66.99,66.51,65.28,63.05,62.23,59.24,66.55,65.66,67.86,68.44,69.29,68.25,71.17,72.21,75.08,72.12,74.49,77.55,78.95,72.87,72.63,77.95,76.89,75.42,73.82,75.86,76.92,79.93,79.3,90.36,89.07,89.45,88.7,93.19,95.73,93.85,94.48,97.04,97.57,95.74,98.44,100.56,106.6,105.66,107.96,109.35,116.73,113.73,112.11,115.25,114.94,119.83,94.54,96.5,98.7,97.74,110.16,118.59,116.49,110.37,111.23,114.41,122.33,122.33,116.68,108.34,93.42,99.51,103.81,102.09,104.65,108.92,104.61,93.78,106.13,102.25,105.28,103.3,104,104.68,97.75,92.09,85.07,88.49,95.63,99,100.27,99.34,106.12,114.73,113.17,117.56,110.33,112.44,117.83,114.23,104.67,104.34,101.03,106.1,105.08,103.95,105.96,111.25,111.19,114.89,126.63,112.62,112.91,120.94,122.48,123.88,115.07,104.85,103.46,102.82,109.77,103.86,99.14,96.32,103.87,92.93,92.5,92.06,89.93,87.56,83.46,83,82.96,81.86,86.7,88.77,86.35,90.89,93.69,96.41,96.23,99.59,106,108.1,103.9,109.12,109.03,108.61,111.06,106.47,89.91,89.81,89.16,87.53,87.61,86.66,88.07,82.47,85.18,78.13,73.89,73.75,75.7,67.15,60.44,66.64,67.44,69.21,68.69,70.11,74.79,74.88,74.14,77.06,74.19,73.86,76.59,75.73,61.69,54.85,56.81,60.89,58.72,63.93,62.51,57.98,56.63,56.95,57.12,59.53,54.71,58.68,56.24,55.94,54.21,55.31,52.99,51.23,48.46,49.82,57.03,63.26,63.81,58.14,52.03,53.37,53.03,45.65,47.14,45.66,42.57,38.32,39.62,41.01,39.67,36.9,29.05,23.7,25.84,26.03,26.28,27.02,22.94,24.24,25.46,26.87,25.89,27.68,27.52,25.21,23.42,27.58,25.32,26.45,26.74,24.08,23.57,20.38,19.11,18.49,19.19,21.24,22,22.69,20.77,21.11,21.1,21.58,21.91,20.88,21.92,21.16,19.82,19.8,17.85,17.24,18.92,20.75,20.78,20.85,18.25,18.72,18.87,20.53,18.16,19.67,21.17,19.69,17.87,15.89,16.52,16.65,16.26,16.37,16.04,16.1,15.12,15.31,19.02,20.49,21.3,20.3,16.25,19.32,19.48,21.27,18.9,18.01,18.91,18.2,17.87,20.19,20.35,21.12,28.97,28.61,27.66,28.97,31.69,30.8,30.98,32.76,34.75,32.37,35,32.89,33.63,36,34.5,34.46,34.62,33.8,33.34,34.26,34.56,36.63,36.52,40.49,41.62],"v":[1003800,1966800,1489300,1086000,1658800,662000,1118200,1270600,2311400,891800,767700,2786300,1715500,1219600,1443900,1311100,1183900,3890100,3083900,2376500,1506300,1669800,3277600,1466800,1383900,1326100,1360100,1517300,3227100,2200900,1387000,2097100,2876500,2280700,3406500,3789100,4436400,3654800,2792700,1601700,2764800,5658700,3291500,4988600,4607000,3501800,2140000,4011200,4171400,7707000,5110900,4715700,10724400,4039400,6563400,4025500,6988200,2873200,4732400,3950700,3924700,2066800,1807600,3981700,4940400,3812900,2944900,4184900,4862300,8217700,5158600,4483500,4375100,3190100,2352200,4174900,3588700,2722500,3035800,3422800,8135000,5169500,4043600,4830300,3262500,4830600,4647000,3065900,3437600,2140100,2759200,1816800,3944700,7135700,9391300,4929100,5201200,4346000,2961900,4673900,4346600,5434100,4803300,3879200,3627100,2331600,5386800,6263100,2918400,1493100,2011200,3851100,4613800,2727000,1876200,2305800,3061500,1787300,2643800,2175100,1749200,4874200,2462900,2766400,2282000,2637700,3861500,3371600,3477800,2069200,2160100,2000500,5368700,2778000,2850000,3203500,2187800,3970200,2741400,2933600,3096200,1564400,2256700,2215600,1792900,3992500,2646000,2569200,2252500,1481200,1422100,2310800,3394900,3906200,3415600,2480300,1694700,2165400,4751000,2530700,2426900,1782600,2804100,1954600,2268400,1818900,1240400,1461400,1961500,1694400,1822200,2430700,3094100,3790600,1927900,2036200,2136700,2265100,2825200,1869500,2376700,3609800,2647800,2259100,5884100,4810900,2740000,2211600,1851700,1772800,1646300,2133300,1846200,1052900,1709500,1351600,1679200,4813700,2235500,1144400,1020500,1183400,1347800,3210800,2842900,2503300,2271000,2483200,2256600,2058700,5044900,1895800,2229400,1854100,2227400,1396100,1713700,3690000,1567000,1646000,2728800,1951800,1084700,1561800,2077500,6688000,3420600,3082700,2769700,2289900,3253700,2215300,2673300,1690500,2221900,2007200,3782500,2245700,1587400,1354000,917700,1811500,1095700,1959100,1584500,748200,1038100,1027100,1046200,1917200,2704900,1496500,1332500,1473000,1121500,1452000,1665900,2139400,1499300,1059800,1455200,1393600,2107100,1549700,1165600,1487900,966600,1199600,1042800,1819500,471200,967000,1367200,1513700,1127400,1337900,1088900,2634800,1600200,2400500,2274500,3325300,5470500,5503600,4410700,2118100,2865500,5382500,4217800,3606200,7341500,3918400,2718100,2832000,4796800,3305800,3579400,2778600,4354500,3074900,3142000,1771200,2784600,2323100,1933900,1858700,2394000,1155000,2189400,2100600,1599600,1472100,1618900,1529400,1788600,1919600,2351100,1542800,1658400,1575600,1804100,1821800,866500,688500,1611800,1428200,1256600,1211600,1122700,1251500,2394200,2253100,1758900,1393500,1592600,1564900,937100,1212000,876800,1182900,1085500,2503000,2455700,1561300,1445600,1612700,1335300,1292000,1881000,1477600,889300,1029200,1315400,1117300,1903400,1476100,1519700,1351800,1310500,1129500,2197600,1547200,2039100,1508500,4591600,2945200,1717100,4837200,2688200,2588000,1718700,1803900,1587400,2507800,1869100,1923000,2092100,3741600,3353100,3274000,2792900,2257500,4732200,2973900,2673000,4785600,3817000,2393600,2919900,2899100,2021400,3147300,3404400,6357900,4596000,2697900,2799500,2318400,2121500,4944300,2527900,3229900,2490200,4420000,4197600,2790000,4308300,2347200,4372600,2603200,2808000,2377300,4082800,2339100,2104100,3602700,2182900,3115400,2753100,4161500,4980000,2809400,1186200,2109200,2711300,4315600,2451600,1644100,3661000,3891300,4857200,3892000,4673700,5165700,5457600,3470800,3304400,4176800,3867700,3665300,2242300,2556000,3310200,2791600,2932800,5973300,4186400,3162700,3030300,2721400,3932400,5070400,2518500,2017800,1334400,3349700,2174100,4126200,6772700,4096900,2690900,1788800,2158000,1449200,3172700,2455000,2114800,3400700,3163100,1942000,2142800,4093700,4515700,3432200,1370100,2478100,2914200,5749600,2701600,1387200,1913000,3681600,1914100,2196600,2068700,1963700,5645500,5989100,4593400,3806400,7834300,4679600,3160100,3718000,3272500,2920700,2255300,3927400,5464900,4910900,3405700,2502300,2740800,3174400,7479300,4297900,2086100,2923900,3270800,3959800,4810200,5200800,3947500,2895000,2063000,2490600,4234700,6281300,3997100,5426200,3759900,5624300,3269700,2829700,8304200,10769300,5595700,3600800,4784800,3606600,6115700,2243000,3055800,2639700,3188900,2664200,2608400,3238400,5752900,9057700,6090700,4381900,6652400,4767600,3750800,4120700,4772400,3222500,5796500,4638700,6820000,3764800,2790000,2180600,3610800,2854900,2485700,3671200,2596700,2874600,4132300,3806500,3497200,6409000,6979600,6105600,3929600,2653700,6553800,7063200,3954500,3890700,3336000,3390800,2803300,3840600,7651700,8042000,5459600,3525300,4089800,5218500,6012100,2785000,2867100,4314600,12822300,4653800,5415500,5756200,8059600,10299800,9159500,6388100,5194400,5701000,4198500,3247600,3512500,3516600,2818100,4026400,8268500,8830700,5844000,4036900,5665800,4372300,5238600,5432700,2995600,5137500,4559600,2819000,2843000,5559000,4086600,2655100,2588500,2859100,2024000,3916500,2557700,3663900,3736600,4389600,2283559]},"m":{"lastKey":"2026-10-01","t":["2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21,25.9,27.3,24,26.25,26.85,31,34.97,35.06,28.45,24.2,19,14.44,18.08,17,16.32,11.44,10.98,9.19,11.41,12.71,14.1,16.51,16.22,15.2,17,17.17,19.08,18.32,18.23,16.28,15.32,15.27,12.9,11.5,12.05,11.5,16.05,15.9,14.33,13.49,15.93,14.67,14.6,15.03,16.93,15.48,15.38,16.44,19.12,19.78,20.06,20.81,18.71,19.72,19.78,20.3,22.3,24,23.67,25.25,27.72,27.64,25.9,25.73,22.62,23.96,22.53,22.13,21.42,17.77,18.84,18.81,16.88,17.18,15.68,16.14,15.57,14.69,17.38,16.81,18.9,19.24,17.5,9.05,8.65,8.49,6.74,6.46,5.03,6.91,7.33,6.43,7.3,9.8,9.49,8.4,8.07,9.19,8.74,9.24,8.87,9.17,8.28,7.55,6.18,4.64,5.21,5.32,5.73,6.25,5.83,7.54,8.77,8.66,8.67,8.34,8.15,5.57,3.97,4.49,4.55,4.52,5.17,5.36,6.06,6.68,5.78,5.98,5.86,8.34,10.11,9.81,11.26,11.92,12.2,14.04,15.83,13.66,13.47,14.18,14.92,13.78,13.76,12.48,13.84,14.57,15.12,13.88,13.8,12.49,11.2,12.31,13.1,15.14,15.7,17.22,17.12,19.69,18.83,22.54,23.03,22.8,26.73,31.93,29.4,32.94,30.01,28.44,29.73,30.76,28.07,28.57,33.33,35.99,37.34,39.95,42.22,36.24,31.85,32.8,33.5,38.9,36,41.7,40.55,41,36.4,39.2,37.1,37.45,45.55,44.05,50,49.35,54,55.35,56.85,66.9,56.85,58.65,60.55,58.45,54.74,51.37,64,55.97,64.67,50.26,47.25,52.06,48.35,54.64,53.51,58.15,57.99,59.5,59.29,62.58,67.73,73.72,56.5,46.27,44.43,45.23,54.91,53.4,58.65,66.13,66.07,68.57,72.54,73.66,73.98,79.98,89.34,97.39,100.25,113.7,114.62,98.85,115.61,122.37,102.5,106.14,104.87,98.15,97.54,109.39,112,101.77,107.01,126.73,123.94,102.66,95.29,90,82.99,86.35,95.65,108.25,107.2,88.65,85.08,75,67.93,74.69,74.31,56.65,62.5,59.9,55.31,51.12,64.02,52.63,40.16,38.24,26,24.3,26.93,25.09,24.72,20.68,21.04,20.55,18.19,20.74,19.35,19.44,16.52,15.82,21.03,19.29,18.11,20.52,28.85,32.5,34.13,34.01,35.61],"h":[26,27.9,27.5,28.4,28,31.64,35.19,37.4,35.06,28.45,24.2,21.8,18.68,18.18,18.95,16.56,11.65,11,11.62,13.09,15,17.1,16.86,16.57,17,17.36,21.56,19.89,18.85,18.58,16.3,15.43,15.35,12.9,12.33,12.5,16.15,16.66,15.95,14.36,16.85,16.55,15.31,15.3,17.46,17.32,17.07,16.68,19.42,20.73,20.71,20.94,21.39,19.42,21.9,21.29,23.02,24.4,24.94,26.37,28.33,28.29,28.81,29.1,27.98,25.25,23.96,23.41,22.13,22.38,19.36,20.05,19.09,17.5,17.24,16.34,16.46,16.4,17.41,17.89,19.37,19.39,20.38,17.57,10.62,8.92,8.92,7.54,6.69,7.16,8.07,7.87,7.6,10.5,10.61,11,8.74,9.54,10,9.76,9.71,10,9.44,8.81,7.55,6.27,5.5,5.65,6.1,6.44,6.82,7.63,8.66,8.87,9.33,8.73,8.75,8.23,5.64,5.25,5.27,4.71,5.19,5.85,6.35,6.91,7.68,6.25,6.48,8.41,10.07,10.73,11.32,12.17,12.72,14.43,15.94,15.91,14.45,15.16,15.73,16.2,14.38,13.89,14.3,14.88,15.38,15.45,14.64,14.36,12.73,12.42,13.67,15.79,16.31,17.98,17.47,20.33,20.21,23.23,23.75,24.63,27.34,31.95,32.53,37.25,37.47,33.98,33.11,31.7,31.04,29.48,34.1,37,38.96,41.38,44.44,44.99,36.82,34.77,34.15,40.4,39.8,42.65,43.85,42.7,41.8,39.65,39.4,39.3,45.95,46.6,51.75,51.05,54.25,58.4,60.8,68.2,67.5,61.8,62.8,61.75,58.9,55.62,64.83,64.12,65.81,65.68,50.47,52.62,54.24,54.69,56.2,58.5,58.53,60.48,61.57,62.58,68.03,80.4,89.22,63.63,48.38,51.95,56.2,63.58,59.26,68.13,70.85,70.39,76.28,80.8,79.24,81,94.82,97.15,101.35,113.66,117.17,123.73,124.62,129.12,123.58,110.04,109.67,111.39,101.08,114.22,124.94,121.95,110.27,126.99,129.04,124.86,113.85,104.91,91.28,90.3,97.51,110.97,112.44,108.26,89.95,87.87,76.46,76.64,80.22,79.74,67.49,62.84,63.43,56.86,70.07,67.24,53.78,43.08,42.41,30.15,28.35,30.49,27.17,24.72,23.74,22.55,22.76,21.27,21.23,21.61,20.9,17.17,22.75,22.7,22.6,21.64,31.65,33.48,36.27,37.22,36.24,41.83],"l":[20,24.65,20.5,22.6,25,26,28.35,31.5,23.7,19.1,17.5,13.9,13.41,14.9,16.01,9.25,10.24,8.9,9.11,11.34,12.2,13.6,16.01,14.96,13.7,15.95,17.17,17.15,17,16.01,14.49,14.58,12.75,11.26,11.38,11.33,10.7,15.55,13.7,12.85,13.08,13.99,13.62,14.5,14.85,15.19,15.1,14.73,16.33,19.02,18.94,19.47,17.75,17.28,19.4,18.76,19.36,20.54,23.23,23.34,24.62,26.74,24.79,25.19,20.75,22.42,21.04,21.73,20.73,16.62,17.48,17.97,16.5,16.4,14.58,14.25,14.78,14.48,14.57,16.74,16.34,16.2,16.86,7.77,7.62,7.45,5,6.23,4.56,4.94,6.61,5.93,5.94,6.89,9.08,8.05,7.8,7.99,8.55,8.27,6,8.54,7.79,7.32,6.01,4.14,4.52,4.95,4.76,5.26,5.75,5.76,6.85,7.55,7.89,7.98,7.86,4.82,3.98,3.6,3.72,4.2,3.86,5.13,4.85,5.67,5.51,5.45,5.82,5.5,8.11,9.49,9.63,10.86,11.8,10.34,13.97,12.9,12.29,13.08,14.18,13.5,13.55,11.3,12.45,13.12,14.01,13.62,13.3,12.25,10.35,10.95,11.96,13.09,14.96,15.04,15.62,16.68,17.92,18.59,20.79,22.7,22.65,26.38,28.39,29.2,29.28,23.07,26.01,28.53,24.28,21.24,28.26,33.02,33.3,36.91,39.76,33.77,30.96,30.37,26,32.95,33.61,35.85,37.65,38.55,35.3,34.71,36.35,34.85,36.9,40.85,37.71,46.75,48.25,48.81,53.75,55.7,47.05,55.45,58.55,50.82,50.4,48.88,51.02,52.12,53.7,49.95,45.04,46.48,47.55,48.01,53.03,49.38,53.76,53.2,55.76,58.66,61.14,67.39,48.01,43.78,36.65,42.38,41.76,49.87,52.61,56.05,58.48,63.51,67.4,71.92,69.5,72.73,79.3,88.81,92.41,100.18,108.34,93.34,94.17,107.01,91.63,93.29,90,97.26,82.76,93.49,106.02,100.16,98.97,105.56,109.39,100.91,94,89.85,81.42,81.15,82.64,94.52,102.48,86.53,81.7,72.1,57.8,67.28,71.32,53.77,55.16,55.09,53,49.8,46.74,50.19,40.73,36.5,23.37,22.47,24.17,22.72,23,17.45,19.39,19.95,17.92,14.87,17.69,17.95,15.28,15.55,14.97,15.65,17.48,17.45,20.36,28.69,30.85,30.17,32.03,34.61],"c":[26,27.4,23.4,26.25,26.9,30.81,34.97,35.01,28.45,24.3,18.5,14.46,18.08,16.91,16.3,11.37,10.98,9.1,11.4,12.7,14.2,16.5,16.24,15.12,16.98,17.16,19.2,18.22,18.35,16.28,15.2,15.29,12.9,11.56,11.95,11.8,16,15.91,14.33,13.53,15.91,14.77,14.44,15.03,16.91,15.46,15.47,16.5,19.05,19.78,20.17,20.74,18.72,19.22,19.68,20.3,22.46,24,23.75,25.29,27.75,27.54,25.88,27.68,22.62,24.35,22.52,22,21.47,17.83,18.73,19.01,16.88,17.17,15.61,16.19,15.42,14.59,17.41,16.92,18.9,19,17.57,8.99,8.92,8.46,6.8,6.51,5.1,6.89,7.2,6.38,7.28,9.87,9.51,8.32,7.99,9.06,8.7,9.22,8.8,9.14,8.32,7.48,6.02,4.43,5.14,5.28,5.6,6.14,5.8,7.47,8.66,8.63,8.65,8.32,8.06,5.51,4.01,4.74,4.59,4.43,5.09,5.34,6.06,6.71,6,5.93,5.84,8.4,10.06,9.92,10.93,11.55,12.15,14.1,15.83,13.73,13.39,14.32,14.78,13.6,13.76,12.4,13.88,14.7,15.11,13.93,13.74,12.48,11.2,12.3,13.1,15.12,15.7,17.15,17.12,19.6,18.82,22.56,23.07,22.81,26.59,31.59,29.43,33.6,30.01,28.37,29.5,31.05,28.17,28.43,33.61,35.51,37.34,39.97,42.3,36.23,31.87,32.8,33.3,38.45,35.85,41.15,40.6,40.85,36.25,39.05,36.9,37.35,45.7,43.9,50.2,49.25,53.65,55.65,56.75,66.85,56.5,58.6,60.5,58.3,54.7,50.62,63.7,56.66,64.79,50.01,47.09,52.06,48.44,54.25,53.38,58.4,57.56,58.76,59.47,62.31,67.38,73.6,57.81,46.98,44.36,45.24,54.94,53.84,58.46,65.28,65.16,68.25,72.12,72.87,73.7,79.3,88.7,96.98,100.56,113.52,114.75,98.7,114.01,122.33,101.34,106.14,104.33,97.75,96.9,109.71,112.44,102.64,105.96,125.5,123.7,102.82,95.84,90.01,82.96,86.35,94.96,109.12,107.15,88.38,85.18,75.86,67.8,74.88,74.01,56.27,62.51,59.98,55.94,51.23,67.62,53.03,42.39,37.94,26.03,23.92,27.52,25.32,24.46,20.43,21.11,20.67,18.34,20.78,19.36,19.69,16.65,15.76,21.3,19.48,18.34,20.47,28.97,32.37,33.63,34.28,35.87,41.62],"a":[26,27.4,23.4,26.25,26.9,30.81,34.97,35.01,28.45,24.3,18.5,14.46,18.08,16.91,16.3,11.37,10.98,9.1,11.4,12.7,14.2,16.5,16.24,15.12,16.98,17.16,19.2,18.22,18.35,16.28,15.2,15.29,12.9,11.56,11.95,11.8,16,15.91,14.33,13.53,15.91,14.77,14.44,15.03,16.91,15.46,15.47,16.5,19.05,19.78,20.17,20.74,18.72,19.22,19.68,20.3,22.46,24,23.75,25.29,27.75,27.54,25.88,27.68,22.62,24.35,22.52,22,21.47,17.83,18.73,19.01,16.88,17.17,15.61,16.19,15.42,14.59,17.41,16.92,18.9,19,17.57,8.99,8.92,8.46,6.8,6.51,5.1,6.89,7.2,6.38,7.28,9.87,9.51,8.32,7.99,9.06,8.7,9.22,8.8,9.14,8.32,7.48,6.02,4.43,5.14,5.28,5.6,6.14,5.8,7.47,8.66,8.63,8.65,8.32,8.06,5.51,4.01,4.74,4.59,4.43,5.09,5.34,6.06,6.71,6,5.93,5.84,8.4,10.06,9.92,10.93,11.55,12.15,14.1,15.83,13.73,13.39,14.32,14.78,13.6,13.76,12.4,13.88,14.7,15.11,13.93,13.74,12.48,11.2,12.3,13.1,15.12,15.7,17.15,17.12,19.6,18.82,22.56,23.07,22.81,26.59,31.59,29.43,33.6,30.01,28.37,29.5,31.05,28.17,28.43,33.61,35.51,37.34,39.97,42.3,36.23,31.87,32.8,33.3,38.45,35.85,41.15,40.6,40.85,36.25,39.05,36.9,37.35,45.7,43.9,50.2,49.25,53.65,55.65,56.75,66.85,56.5,58.6,60.5,58.3,54.7,50.62,63.7,56.66,64.79,50.01,47.09,52.06,48.44,54.25,53.38,58.4,57.56,58.76,59.47,62.31,67.38,73.6,57.81,46.98,44.36,45.24,54.94,53.84,58.46,65.28,65.16,68.25,72.12,72.87,73.7,79.3,88.7,96.98,100.56,113.52,114.75,98.7,114.01,122.33,101.34,106.14,104.33,97.75,96.9,109.71,112.44,102.64,105.96,125.5,123.7,102.82,95.84,90.01,82.96,86.35,94.96,109.12,107.15,88.38,85.18,75.86,67.8,74.88,74.01,56.27,62.51,59.98,55.94,51.23,67.62,53.03,42.39,37.94,26.03,23.92,27.52,25.32,24.46,20.43,21.11,20.67,18.34,20.78,19.36,19.69,16.65,15.76,21.3,19.48,18.34,20.47,28.97,32.37,33.63,34.28,35.87,41.62],"v":[9455400,2077100,2449400,2901500,2435200,3163200,8426900,6402900,8760300,11283700,9408300,13623900,12680800,6902000,8230200,17018700,4909000,10845500,7452700,8345800,7153400,5560000,5162500,7772800,5367400,3201900,4860900,3175600,4468700,3688600,2672300,2263800,2000600,3604000,2141000,1381000,4059700,2991300,2443600,1152100,4289400,5817600,8431600,4734900,6555100,4858900,4170100,3383100,6636200,3270600,2964700,2343400,6201500,4494000,6757900,7427100,10489000,12537300,6363100,11797700,10680800,5764100,7375100,6909800,20010200,8716400,14095300,5553900,6293600,16970600,5196600,7773300,10068700,5928600,6342400,6730000,5069800,3142400,4778600,4852400,5769600,6131300,6250500,8079600,7912300,5310300,5383500,3995600,6600700,4824700,4113500,4920000,3978100,6434500,4895700,5659700,4489000,4448500,4079700,3496100,6095900,4484200,5382300,6388800,5032100,9717900,6187800,6373800,9445900,6717400,5493300,6545700,7257200,4238800,4617800,4228100,3099500,7217800,5137200,5238000,4239900,2974100,3792100,1928500,2501800,2462100,4482500,3385300,2398600,4314000,5900800,8540500,4863200,4078900,4223800,8752200,7864000,6787100,6677000,6457300,7284600,8080200,4341800,9996300,6435800,5908900,5643200,7553700,4845400,3779400,8025100,5567400,6159400,7865000,6052400,7230400,4896100,6103300,7421700,9469000,9758300,5755500,9282700,14080600,13522600,19230900,18871800,26564900,21218600,15713900,15679900,23064900,17407900,13296300,23184800,17696400,11201600,29239000,19180800,15197600,16809000,13775300,10635000,11484500,13859500,9707600,15190000,13939400,8414600,12026300,11364100,11146000,12517800,7669800,8152300,11363100,9800100,11519600,16489900,7780800,6610300,9580400,9904800,11096800,11224300,8802500,8233700,14929900,11171200,9576000,8904200,6450800,5010500,7773200,6655900,6516600,5891100,4981900,5864400,7724400,18622600,16229300,18300800,15972700,13662500,9503600,8352600,6891700,7956700,6271700,5508200,7021500,7012800,4591400,7965600,6922500,5027300,6714300,7360400,11162600,12594500,8928800,12927100,12888700,15492000,11970800,17216100,13737700,14537300,15000100,12342500,12344000,13544800,12134200,18145700,18552400,15627700,11590600,17648000,14965200,11554100,16493700,9635600,11979700,13927000,13384300,10874000,18446700,20125400,13854800,18522900,17692400,15445300,15711800,17748700,19429300,29005500,18208600,12698500,24139700,20290400,19956000,17412500,13367800,15216500,24369400,21670700,15815900,24678600,20169200,28009500,33275100,22753900,15091400,27738000,22220400,16843700,15504400,12786000,12029759]},"q":{"lastKey":"2026-10-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21,27.3,26.85,35.06,19,17,10.98,12.71,16.22,17.17,18.23,15.27,12.05,15.9,15.93,15.03,15.38,19.78,18.71,20.3,23.67,27.64,22.62,22.13,18.84,17.18,15.57,16.81,17.5,8.49,5.03,6.43,9.49,9.19,8.87,7.55,5.21,6.25,8.77,8.34,3.97,4.52,6.06,5.98,10.11,11.92,15.83,14.18,13.76,14.57,13.8,12.31,15.7,19.69,23.03,31.93,30.01,30.76,33.33,39.95,31.85,38.9,40.55,39.2,45.55,49.35,56.85,58.65,54.74,55.97,47.25,54.64,57.99,62.58,56.5,45.23,58.65,68.57,73.98,97.39,114.62,122.37,104.87,109.39,107.01,102.66,82.99,108.25,85.08,74.69,62.5,51.12,40.16,24.3,24.72,20.55,19.35,15.82,18.11,32.5,35.61],"h":[27.9,28.4,37.4,35.06,21.8,18.95,13.09,17.1,17.36,21.56,18.58,15.35,16.66,16.85,16.55,17.46,20.73,21.39,21.9,24.94,28.33,29.1,25.25,22.38,20.05,17.24,17.89,20.38,17.57,8.92,8.07,10.61,11,10,10,7.55,6.44,8.66,9.33,8.75,5.27,6.35,7.68,10.07,12.17,15.94,15.91,16.2,14.88,15.45,14.36,16.31,20.33,23.75,31.95,37.47,33.98,34.1,41.38,44.99,40.4,43.85,42.7,45.95,51.75,60.8,68.2,62.8,64.83,65.81,54.69,58.53,62.58,89.22,63.63,63.58,70.85,80.8,97.15,117.17,129.12,123.58,114.22,124.94,129.04,113.85,110.97,112.44,87.87,80.22,63.43,70.07,43.08,30.49,24.72,22.76,21.61,22.75,33.48,37.22,41.83],"l":[20,20.5,26,17.5,13.41,9.25,8.9,12.2,13.7,17,14.49,11.26,10.7,12.85,13.62,14.85,14.73,17.75,17.28,19.36,23.34,20.75,21.04,16.62,16.4,14.25,14.48,16.2,7.45,4.56,4.94,5.94,7.8,6,7.32,4.14,4.76,5.75,7.55,3.98,3.6,3.86,5.45,5.5,9.49,10.34,12.29,13.5,11.3,13.3,10.35,11.96,15.04,17.92,22.65,28.39,23.07,21.24,33.02,30.96,26,33.61,34.71,34.85,37.71,48.25,47.05,50.4,48.88,45.04,46.48,49.38,53.2,48.01,36.65,41.76,56.05,67.4,72.73,92.41,93.34,90,82.76,98.97,100.91,81.42,81.15,81.7,57.8,53.77,49.8,40.73,22.47,22.72,17.45,14.87,15.28,14.97,17.45,30.17,34.61],"c":[27.4,26.9,35.01,18.5,16.91,10.98,12.7,16.24,17.16,18.35,15.29,11.95,15.91,15.91,15.03,15.47,19.78,18.72,20.3,23.75,27.54,22.62,22,18.73,17.17,15.42,16.92,17.57,8.46,5.1,6.38,9.51,9.06,8.8,7.48,5.14,6.14,8.66,8.32,4.01,4.43,6.06,5.93,10.06,11.55,15.83,14.32,13.76,14.7,13.74,12.3,15.7,19.6,23.07,31.59,30.01,31.05,33.61,39.97,31.87,38.45,40.6,39.05,45.7,49.25,56.75,58.6,54.7,56.66,47.09,54.25,57.56,62.31,57.81,45.24,58.46,68.25,73.7,96.98,114.75,122.33,104.33,109.71,105.96,102.82,82.96,109.12,85.18,74.88,62.51,51.23,42.39,23.92,24.46,20.67,19.36,15.76,18.34,32.37,35.87,41.62],"a":[27.4,26.9,35.01,18.5,16.91,10.98,12.7,16.24,17.16,18.35,15.29,11.95,15.91,15.91,15.03,15.47,19.78,18.72,20.3,23.75,27.54,22.62,22,18.73,17.17,15.42,16.92,17.57,8.46,5.1,6.38,9.51,9.06,8.8,7.48,5.14,6.14,8.66,8.32,4.01,4.43,6.06,5.93,10.06,11.55,15.83,14.32,13.76,14.7,13.74,12.3,15.7,19.6,23.07,31.59,30.01,31.05,33.61,39.97,31.87,38.45,40.6,39.05,45.7,49.25,56.75,58.6,54.7,56.66,47.09,54.25,57.56,62.31,57.81,45.24,58.46,68.25,73.7,96.98,114.75,122.33,104.33,109.71,105.96,102.82,82.96,109.12,85.18,74.88,62.51,51.23,42.39,23.92,24.46,20.67,19.36,15.76,18.34,32.37,35.87,41.62],"v":[11532500,7786100,17993000,29452300,33206700,30157900,26644000,17875900,16342100,12505200,8624700,7745600,8432000,7885100,18984100,15584100,13289900,11509600,18679000,29389400,28242600,34295100,28365600,28460800,23770600,18142200,12773400,18151400,21302200,15979800,13858200,15308300,14597200,13671700,16255300,20937800,22537100,19296200,13084700,15454500,12452000,8222400,10329900,12613400,17482600,20840000,19921400,19706600,22341000,18042300,17371900,20076800,18229800,26649000,29118800,51625300,63497400,56152700,54177500,59621400,45781900,35979000,38837000,31805000,31333600,29315500,35790300,26095500,31123600,34334800,24931000,19439600,17389600,32211400,50502800,31518700,21120100,19542500,19479500,19102000,32685900,41307800,42924600,41879900,38023000,52325800,44203800,37683400,39291000,49446100,50070100,48905800,66643400,57128600,50736300,61256600,60663700,84038500,65049800,45134100,12029759]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21,27.3,17,17.17,15.9,19.78,27.64,17.18,8.49,9.19,6.25,4.52,11.92,14.57,19.69,30.76,38.9,49.35,55.97,62.58,68.57,122.37,102.66,74.69,24.3,15.82],"h":[27.9,37.4,18.95,21.56,20.73,28.33,29.1,20.38,11,10,9.33,12.17,16.2,20.33,37.47,44.99,51.75,68.2,65.81,89.22,129.12,129.04,113.85,80.22,30.49,41.83],"l":[20,13.41,8.9,10.7,12.85,17.28,16.4,7.45,4.56,4.14,3.6,3.86,10.34,10.35,17.92,21.24,33.61,47.05,45.04,36.65,67.4,82.76,57.8,22.47,14.87,14.97],"c":[27.4,16.91,17.16,15.91,19.78,27.54,17.17,8.46,9.06,6.14,4.43,11.55,14.7,19.6,31.05,38.45,49.25,56.66,62.31,68.25,122.33,102.82,74.88,23.92,15.76,41.62],"a":[27.4,16.91,17.16,15.91,19.78,27.54,17.17,8.46,9.06,6.14,4.43,11.55,14.7,19.6,31.05,38.45,49.25,56.66,62.31,68.25,122.33,102.82,74.88,23.92,15.76,41.62],"v":[11532500,88438100,91019900,37307500,55743200,87820600,114892100,70369200,59743500,73401900,60287400,48648300,82809000,73720800,170890500,215733500,137954600,122324900,96095000,135353000,90809900,164135300,173504000,215065400,229785200,206252159]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $1.32 vs $1.26 est. (+4.8%) · ▼ 20.5% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.97 vs $0.93 est. (+4.3%) · ▼ 10.1% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.98 vs $0.75 est. (+30.7%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.75 vs $0.52 est. (+44.2%) · ▲ 6.7% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.45 vs $0.19 est. (+136.8%) · ▲ 8.2% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.30 vs $0.17 est. (+76.5%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.39 vs $0.19 est. (+105.3%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.22 vs $0.22 est. (+0.0%) · ▲ 11.8% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $2.10 vs $1.60 est. (+31.3%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.77 vs $0.22 est. (+250.0%)"}]}