{"ticker":"AMLX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[4.77,4.66,5.05,5,4.9,5.33,5.42,5.06,5.21,5.42,5.58,5.67,5.83,6,6.8,6.89,6.83,6.25,5.32,4.98,5.23,5.2,5.22,5.23,5.33,5.42,5.8,5.47,5.7,5.51,5.52,5.37,5.26,5.06,5.14,4.94,4.45,4.39,4.37,4.08,4.19,4.26,3.94,3.98,4.03,4.09,3.94,4.01,3.83,3.86,3.79,3.99,4.1,3.91,3.85,3.72,3.48,3.1,3.24,3.34,3.56,3.43,3.4,3.47,3.56,3.6,3.46,3.44,3.52,3.51,3.54,3.43,3.62,3.7,3.76,3.83,3.71,3.32,3.59,3.61,3.78,3.52,3.49,3.52,3.4,2.98,3.07,3.2,3.15,3.31,2.8,3.01,3.24,3.65,3.85,3.46,3.82,3.93,3.73,3.6,3.76,3.63,3.65,3.68,3.72,3.83,3.74,3.78,3.8,3.56,3.51,3.23,3.53,3.32,3.46,3.65,3.2,3.38,3.49,3.73,3.89,3.81,3.83,3.97,4.28,5.07,5.05,5.155,5.36,4.87,4.85,5.11,5.17,5.32,5.1,5.1,5.07,4.51,4.89,4.58,4.6,4.35,4.56,4.75,5.41,5.52,5.4,5.27,5.4,4.74,4.86,4.97,5.18,5.25,5.12,4.89,5.02,5.42,5.5,5.82,5.4,5.37,5.58,5.62,5.28,5.15,5.02,5.42,6.41,6.3,6.5,6.34,6.36,6.38,6.51,6.3,6.76,6.98,7.37,7.36,8.02,8.41,8.14,8.38,8.29,8.33,8.19,7.89,8.42,8.3,8.13,8.01,8.02,7.94,7.87,7.68,7.98,8.13,8,7.82,7.68,7.92,8.22,8.18,8.43,7.99,7.97,7.82,7.96,8.47,9.245,8.58,9.22,9.41,9.45,9.2,9.95,9.82,10.05,10.19,10.4,11.5,11.6,11.84,12.05,11.98,11.97,12.92,13.28,13.24,13.378,13.6,13.75,13.82,14.61,14.94,13.39,14.2,13.56,13.62,12.73,13.68,13.47,14.42,14.24,14.05,14.6,15.93,15.17,15.11,15.9,14.98,14.82,14.52,14.63,14.23,14.32,13.6,14.01,13.88,13.16,13.55,12.98,12.56,13.17,12.06,12.74,12.21,12.38,12.71,13.85,13.97,14.56,13.42,14.87,14.75,14.86,15.12,14.67,14.23,13.8,14.07,14.54,14.29,13.73,13.25,13.24,13.15,13.25,12.67,12.31,11.93,11.94,12.2,12.45,12.6,12.39,12.29,12.22,12.015,12,11.37,11.3,11.45,12.17,11.88,12.22,12.38,12.61,14.13,13.555,13.99,16.34,17,16.16,15.6,15,15.48,14.42,14.76,14.29,14.73,14.55,13.76,13.35,13.95,14.86,14.91,14.47,14,14,13.99,14,14.45,14.01,13.9,14.84,14.54,15,15,15.42,14.07,14.88,13.82,14.03,14.31,14.75,14.25,14.5,14.19,14.3,14.15,13.98,14.13,14.17,13.38,13.94,13.57,13.44,13.54,12.93,14.17,14,14.94,15.68,16.76,16.56,17.36,16.26,16.6,16.93,17.06,18.11,18.16,17.6,17.92,17.52,17.35,16.99,17.05,16.18,15.63,16.09,15.88,16.61,16.51,15.98,15.2,14.84,14.81,14.37,14.68,13.54,13.41,12.79,12.93,13.51,13.95,13.67,13.91,13.955,14.19,14.09,13.85,13.3,13.25,14.25,13.505,13.25,13.59,13.46,13.9,14.79,15.07,15.12,15.315,15.91,16.055,16.31,17.47,17.405,17.79,18.79,17.84,18.12,18.01,18.04,18.15,18.02,18.335,17.51,17.48,18.355,17.75,16.7,18,17.44,18.33,17.17,17.61,18.5,19.79,19.5,19.69,20.74,20.29,20.34,22.06,21.1,24.19,22.68,22.78,23.86,23.37,22.35,21.96,29.91,36.13,37.49,39.795,38.64,38.5,37.13,36.75,36.78,34.77,33.49,34,34.49,33.38,33.49,33.5,31.81,32.09,31.84,33.22,33.05,33.33,34.21,32.55,32.52,32.88,30.73,30.28,29.1,29.87,29.47,28.62,28.5,27.92,27.97,27.72,27.01,27.32,28.04,27.49,26.8,27.68,27.65,26.48,27.54],"h":[5.04,4.825,5.3,5.14,5.495,5.66,5.448,5.475,5.535,5.8,5.795,5.83,6.29,7.088,7.27,7.08,6.945,6.45,5.51,5.07,5.88,5.6,5.39,5.416,5.4,5.81,5.8,5.85,5.79,5.616,5.52,5.5,5.26,5.19,5.148,5.043,4.5,4.645,4.49,4.28,4.4,4.31,4.11,4.18,4.125,4.1,4.15,4.08,3.92,3.95,4.045,4.18,4.17,3.99,3.85,3.79,3.48,3.225,3.39,3.53,3.665,3.48,3.51,3.58,3.649,3.66,3.532,3.62,3.605,3.75,3.66,3.705,3.899,3.83,3.96,3.95,3.75,3.585,3.689,3.74,3.88,3.625,3.65,3.58,3.4,3.135,3.35,3.22,3.3,3.32,3.17,3.4,3.69,4.119,3.86,3.74,4.1,3.99,3.83,3.815,3.77,3.71,3.84,3.805,3.785,4,3.865,3.925,3.85,3.63,3.535,3.825,3.73,3.56,3.6,3.651,3.575,3.54,3.675,4.05,4.01,3.93,4.12,4.315,4.95,5.235,5.275,5.465,5.41,5.12,5.165,5.55,5.46,5.36,5.235,5.2,5.34,4.82,4.95,4.645,4.6,4.535,4.855,5.475,5.535,5.55,5.5,5.38,5.4,4.83,4.92,5.33,5.2,5.315,5.121,5.07,5.34,5.48,5.9,6.08,5.58,5.55,5.63,5.66,5.28,5.15,5.09,6.7,6.5,6.56,6.59,6.57,6.52,6.855,6.58,7,7,7.395,7.61,7.73,8.465,8.41,8.555,8.5,8.59,8.72,8.21,8.67,8.5,8.3,8.245,8.095,8.28,8.29,8.08,8.12,8.3,8.27,8.13,7.85,7.87,8.31,8.49,8.45,8.471,8.19,8.02,8.25,8.49,9.378,9.35,9.185,9.51,9.72,9.55,9.99,10.06,10,10.238,10.55,10.645,12.25,12.09,11.99,12.12,12.13,13.1,13.33,13.5,13.685,13.555,14.06,14.2,14.6,14.96,15.145,14.02,14.2,13.71,13.81,13.54,13.97,15.16,14.64,14.305,14.25,15.94,15.93,15.25,15.405,16.96,15.46,15.07,14.609,14.63,14.41,14.365,14.25,14.06,13.96,13.88,13.89,13.2,12.56,13.17,12.76,12.79,12.57,12.8,14.34,14.12,15.09,14.94,14.84,15.39,15.21,15.14,15.24,14.91,14.33,14.465,14.64,15.06,14.755,13.93,13.4,13.38,13.44,13.41,12.93,12.57,12.165,12.36,12.6,12.8,12.68,12.55,12.575,12.43,12.19,12.11,11.48,11.42,12.19,12.17,12.5,12.47,12.62,14.115,14.264,14.65,16.8,17.2,17.49,16.53,15.62,15.79,15.7,15,15,15,15.53,14.655,14.2,14.08,14.25,15.11,15.08,14.77,14.45,14.7,14.62,14.12,14.53,14.53,14.82,14.99,15.32,15.45,15.48,15.698,15.25,14.88,14.37,14.57,15.185,15.26,14.525,15.005,14.785,14.47,14.16,14.37,14.354,14.435,13.7,14.27,13.88,13.84,13.79,14.15,14.66,15.23,16.2,16.3,17.06,17.355,17.36,16.66,17.33,17.16,17.91,18.605,18.195,17.77,17.92,17.69,17.53,17.89,17.56,16.18,16.115,16.19,16.46,16.94,16.56,15.98,15.46,15.23,14.83,14.8,14.71,13.9,13.558,12.99,13.71,13.97,14.06,13.96,14.245,14.28,14.37,14.235,13.93,13.525,14.405,14.47,13.56,13.86,14.16,14,14.87,16.08,15.69,15.574,16.2,16.38,17.165,17.15,18.74,18.035,18.75,19.15,18.05,18.595,18.61,18.59,18.54,18.51,18.335,17.53,18.54,18.355,17.925,18.08,18.53,18.86,18.65,18.035,18.42,19.6,19.99,20.21,20.94,20.87,20.47,22.28,22.169,24.36,24.6,23.03,23.73,24.085,23.635,22.39,22.468,35.39,39.07,40.439,41.14,39.38,38.88,37.69,38.23,37.68,35.09,34.21,35.475,35.31,34.24,34.72,34.35,32.57,33,33.955,33.54,33.75,34.345,34.21,33.16,33.19,33.02,31.001,30.7,30.14,30.1,29.62,29.28,28.81,28.09,28.499,28.46,27.53,28.6,28.49,27.69,27.77,28.34,27.65,27.35,29.23],"l":[4.4,4.45,4.714,4.795,4.86,5.14,4.88,5.06,5.2,5.412,5.5,5.53,5.72,5.951,6.375,6.482,6.11,5.64,4.89,4.57,5.14,5.085,5.09,4.98,5.152,5.36,5.35,5.32,5.505,5.45,5.215,5.24,4.925,4.96,4.87,4.45,4.32,4.345,4.1,4,4.19,3.94,3.78,3.96,3.99,3.96,3.921,3.755,3.73,3.71,3.77,3.925,3.91,3.77,3.651,3.44,3.095,3.02,3.11,3.3,3.425,3.11,3.235,3.31,3.45,3.445,3.211,3.39,3.42,3.47,3.41,3.355,3.62,3.665,3.74,3.64,3.39,3.3,3.505,3.54,3.52,3.42,3.44,3.28,2.99,2.865,3.066,3.1,3.105,2.99,2.6,3,3.24,3.62,3.325,3.32,3.725,3.6,3.54,3.57,3.595,3.55,3.64,3.63,3.61,3.64,3.59,3.65,3.55,3.435,3.3,3.23,3.42,3.262,3.165,3.26,3.11,3.3,3.42,3.69,3.81,3.79,3.8,3.94,4.28,4.9,4.99,5.151,4.983,4.78,4.834,5.026,5.17,5.12,4.65,4.725,4.41,4.405,4.6,4.28,4.2,4.265,4.47,4.71,5.22,5.19,5.25,5.085,4.69,4.64,4.71,4.705,4.835,4.98,4.9,4.76,4.99,5.24,5.43,5.375,5.24,5.325,5.37,5.31,5.02,4.86,4.8,5.312,6.03,6.225,6.08,6.255,6.185,6.31,5.97,6.135,6.565,6.9,7.13,7.21,7.76,7.88,7.925,8.07,8.21,8.14,7.84,7.7,8.1,8.06,7.96,7.84,7.87,7.84,7.685,7.56,7.855,7.98,7.68,7.48,7.605,7.82,8.1,8.145,7.92,7.86,7.63,7.82,7.96,8.46,8.47,8.48,8.94,9.29,9.18,9.145,9.61,9.71,9.75,10.07,10.37,11.03,11.43,11.44,11.42,11.78,11.97,12.62,12.91,13,13.16,13.41,13.52,13.688,14.02,13.57,13.27,12.7,13.22,12.34,12.395,13.17,13.33,13.86,13.92,13.6,13.99,14.87,14.4,14.67,15.1,14.32,13.88,14.03,14.05,13.96,13.77,13.54,13.68,13.3,13.11,13.03,12.23,11.91,11.79,12.06,12.26,11.93,12.15,12.61,13.41,13.9,13.52,13.084,14.645,14.48,14.67,14.7,14,13.56,13.5,13.915,14.09,13.65,13.12,12.78,12.69,12.92,12.41,12.16,11.69,11.785,11.9,11.92,12.17,12.261,12.15,12.07,11.915,11.78,11.06,10.83,10.875,11.42,11.46,11.77,12.18,12.08,12.59,13.22,13.45,13.9,16.15,16.14,15.63,14.92,14.85,14.47,14.21,14.04,14.29,14.17,13.66,12.94,13.27,13.58,14.555,13.95,13.91,13.82,13.87,13.83,13.61,13.63,13.78,13.9,14.285,14.16,14.99,14.4,13.75,13.92,13.8,13.67,13.53,13.96,14.41,13.55,13.78,14.11,14.17,13.69,13.65,13.69,13.515,13.2,13.77,13.415,13.32,12.68,12.905,13.88,13.93,14.9,15.51,16.26,16.51,16.34,16.05,16.46,16.59,16.84,17.75,17.5,17.16,17.275,17.06,16.71,16.82,16.11,15.39,15.47,15.59,15.783,15.98,15.6,14.7,14.51,14.7,14.22,14.24,13.87,13.17,12.63,12.44,12.81,13.19,13.57,13.435,13.74,13.85,13.95,13.9,12.8,13.011,13.24,12.965,12.62,13.08,13.26,13.12,13.84,14.69,14.81,15.025,15.315,15.73,15.71,16.14,17.26,17.152,17.46,17.84,17.378,17.522,17.56,17.75,17.42,17.99,17.15,16.96,17.11,17.31,16.8,16.52,17.44,17.38,17.685,17,17.22,18.08,18.905,19.045,19.31,19.295,19.295,20.325,21.52,21.1,22.56,22,22.19,23.3,22.46,21.29,21.28,28,35.321,37.372,38.35,37.45,36.84,35.79,36.53,34.475,32.98,32.99,34,33.73,33.38,33.1,32.3,31.44,31.37,31.57,32.36,32.095,32.95,32.25,31.9,32.25,30.53,29.83,29.47,28.71,28.99,28.64,27.55,27.64,27.34,27,27.21,26.04,26.94,27.4,26.8,26.46,27.45,26.2,26.27,27.15],"c":[4.66,4.53,4.96,4.9,5.31,5.33,5.07,5.27,5.4,5.64,5.7,5.81,6.22,6.54,6.7,7.03,6.24,5.68,5.02,4.76,5.3,5.22,5.23,5.19,5.27,5.66,5.45,5.74,5.54,5.55,5.35,5.26,4.97,5.14,4.88,4.51,4.37,4.41,4.12,4.18,4.28,3.94,3.96,4.05,4.07,4,4.07,3.87,3.84,3.78,3.91,4.15,3.92,3.84,3.77,3.5,3.18,3.13,3.37,3.5,3.6,3.45,3.48,3.56,3.6,3.49,3.45,3.46,3.51,3.65,3.42,3.62,3.69,3.75,3.8,3.74,3.4,3.53,3.59,3.72,3.56,3.52,3.52,3.3,3,3.06,3.2,3.16,3.28,3,3.01,3.36,3.61,3.87,3.49,3.73,3.91,3.67,3.625,3.75,3.64,3.65,3.73,3.65,3.78,3.78,3.81,3.87,3.66,3.54,3.34,3.78,3.51,3.43,3.46,3.31,3.49,3.49,3.65,3.9,3.88,3.82,3.98,4.23,4.92,5.06,5.24,5.36,5.01,4.9,5.11,5.14,5.32,5.15,4.65,4.87,4.58,4.61,4.6,4.49,4.35,4.52,4.84,5.36,5.52,5.43,5.36,5.31,4.72,4.79,4.9,5.15,5.1,5.12,4.92,5.05,5.33,5.44,5.76,5.42,5.52,5.52,5.44,5.33,5.1,5.05,5.02,6.41,6.26,6.5,6.33,6.41,6.41,6.57,6.3,6.76,6.98,7.24,7.39,7.68,8.41,8.12,8.43,8.28,8.34,8.21,7.87,8.39,8.3,8.15,7.99,7.95,7.97,8.03,7.715,7.96,8.18,8.19,7.84,7.64,7.82,8.2,8.3,8.41,8,7.99,7.82,8.03,8.43,9.3,8.5,9.16,9.45,9.42,9.38,9.98,9.84,9.95,10.2,10.44,10.51,11.83,11.84,11.65,11.85,11.96,12.77,13.25,13.31,13.31,13.48,13.88,13.82,14.52,14.9,13.59,14,13.29,13.42,12.69,13.49,13.48,14.47,14.26,14.12,14.19,15.79,15.17,14.95,15.37,15.29,14.82,14.31,14.17,14.23,14.32,13.89,14.05,13.93,13.6,13.74,13.24,12.46,12.31,12.18,12.68,12.33,12.42,12.69,13.98,13.95,14.32,13.57,14.67,14.82,14.88,15,14.98,14.24,13.75,14.21,14.49,14.2,13.67,13.24,13.23,13.07,13.1,12.56,12.31,11.87,11.92,12.02,12.5,12.31,12.49,12.33,12.19,12,12.08,11.42,11.39,11.38,11.99,11.83,12.21,12.39,12.6,14.07,13.52,14.3,16.55,16.92,16.23,15.76,15.01,15.47,14.505,14.85,14.29,14.67,14.49,13.88,12.99,13.98,14.22,14.89,14.35,14.07,14.12,14.13,14.1,14.02,14.01,13.9,14.71,14.37,15.26,15.17,15.3,14.11,15.05,14.1,13.85,14.31,14.98,14.93,14.38,13.99,14.38,14.29,13.79,14.05,13.81,13.53,13.66,13.83,13.47,13.55,12.76,13.9,14.35,14.95,15.82,16.27,16.92,17.32,16.36,16.47,16.92,17.12,17.73,18.36,17.57,17.59,17.52,17.32,17.04,16.88,16.31,15.6,16,16.01,16.46,16.43,16.06,15.2,14.73,14.88,14.44,14.58,13.88,13.285,12.86,12.74,13.61,13.93,13.58,13.68,14.07,14.22,14.35,14.07,13.29,13.2,14.31,13.32,13.01,13.55,13.46,13.91,14.59,15.19,15.05,15.25,15.67,16.28,16.37,17,17.44,17.79,18.7,17.96,17.95,18.27,17.97,18.17,17.88,18.38,17.77,17.41,18.2,17.78,17.02,17.75,17.45,18.5,17.7,17.59,18.41,19.49,19.55,19.73,20.75,20.31,20.17,21.87,21.85,24.19,22.82,22.67,23.63,23.35,22.48,21.63,21.43,35.11,38.6,39.66,38.66,38.15,37.46,37.08,37.18,34.74,33.75,33.81,34.49,33.96,34.1,33.88,32.4,32.09,31.62,33.64,33.15,32.63,33.94,32.41,32.39,33,30.605,30.14,29.49,29.85,29.28,29.1,28.08,27.79,27.78,28.04,27.43,27.2,28.14,27.48,26.85,27.03,27.65,26.34,27.33,28.77],"a":[4.66,4.53,4.96,4.9,5.31,5.33,5.07,5.27,5.4,5.64,5.7,5.81,6.22,6.54,6.7,7.03,6.24,5.68,5.02,4.76,5.3,5.22,5.23,5.19,5.27,5.66,5.45,5.74,5.54,5.55,5.35,5.26,4.97,5.14,4.88,4.51,4.37,4.41,4.12,4.18,4.28,3.94,3.96,4.05,4.07,4,4.07,3.87,3.84,3.78,3.91,4.15,3.92,3.84,3.77,3.5,3.18,3.13,3.37,3.5,3.6,3.45,3.48,3.56,3.6,3.49,3.45,3.46,3.51,3.65,3.42,3.62,3.69,3.75,3.8,3.74,3.4,3.53,3.59,3.72,3.56,3.52,3.52,3.3,3,3.06,3.2,3.16,3.28,3,3.01,3.36,3.61,3.87,3.49,3.73,3.91,3.67,3.625,3.75,3.64,3.65,3.73,3.65,3.78,3.78,3.81,3.87,3.66,3.54,3.34,3.78,3.51,3.43,3.46,3.31,3.49,3.49,3.65,3.9,3.88,3.82,3.98,4.23,4.92,5.06,5.24,5.36,5.01,4.9,5.11,5.14,5.32,5.15,4.65,4.87,4.58,4.61,4.6,4.49,4.35,4.52,4.84,5.36,5.52,5.43,5.36,5.31,4.72,4.79,4.9,5.15,5.1,5.12,4.92,5.05,5.33,5.44,5.76,5.42,5.52,5.52,5.44,5.33,5.1,5.05,5.02,6.41,6.26,6.5,6.33,6.41,6.41,6.57,6.3,6.76,6.98,7.24,7.39,7.68,8.41,8.12,8.43,8.28,8.34,8.21,7.87,8.39,8.3,8.15,7.99,7.95,7.97,8.03,7.715,7.96,8.18,8.19,7.84,7.64,7.82,8.2,8.3,8.41,8,7.99,7.82,8.03,8.43,9.3,8.5,9.16,9.45,9.42,9.38,9.98,9.84,9.95,10.2,10.44,10.51,11.83,11.84,11.65,11.85,11.96,12.77,13.25,13.31,13.31,13.48,13.88,13.82,14.52,14.9,13.59,14,13.29,13.42,12.69,13.49,13.48,14.47,14.26,14.12,14.19,15.79,15.17,14.95,15.37,15.29,14.82,14.31,14.17,14.23,14.32,13.89,14.05,13.93,13.6,13.74,13.24,12.46,12.31,12.18,12.68,12.33,12.42,12.69,13.98,13.95,14.32,13.57,14.67,14.82,14.88,15,14.98,14.24,13.75,14.21,14.49,14.2,13.67,13.24,13.23,13.07,13.1,12.56,12.31,11.87,11.92,12.02,12.5,12.31,12.49,12.33,12.19,12,12.08,11.42,11.39,11.38,11.99,11.83,12.21,12.39,12.6,14.07,13.52,14.3,16.55,16.92,16.23,15.76,15.01,15.47,14.505,14.85,14.29,14.67,14.49,13.88,12.99,13.98,14.22,14.89,14.35,14.07,14.12,14.13,14.1,14.02,14.01,13.9,14.71,14.37,15.26,15.17,15.3,14.11,15.05,14.1,13.85,14.31,14.98,14.93,14.38,13.99,14.38,14.29,13.79,14.05,13.81,13.53,13.66,13.83,13.47,13.55,12.76,13.9,14.35,14.95,15.82,16.27,16.92,17.32,16.36,16.47,16.92,17.12,17.73,18.36,17.57,17.59,17.52,17.32,17.04,16.88,16.31,15.6,16,16.01,16.46,16.43,16.06,15.2,14.73,14.88,14.44,14.58,13.88,13.285,12.86,12.74,13.61,13.93,13.58,13.68,14.07,14.22,14.35,14.07,13.29,13.2,14.31,13.32,13.01,13.55,13.46,13.91,14.59,15.19,15.05,15.25,15.67,16.28,16.37,17,17.44,17.79,18.7,17.96,17.95,18.27,17.97,18.17,17.88,18.38,17.77,17.41,18.2,17.78,17.02,17.75,17.45,18.5,17.7,17.59,18.41,19.49,19.55,19.73,20.75,20.31,20.17,21.87,21.85,24.19,22.82,22.67,23.63,23.35,22.48,21.63,21.43,35.11,38.6,39.66,38.66,38.15,37.46,37.08,37.18,34.74,33.75,33.81,34.49,33.96,34.1,33.88,32.4,32.09,31.62,33.64,33.15,32.63,33.94,32.41,32.39,33,30.605,30.14,29.49,29.85,29.28,29.1,28.08,27.79,27.78,28.04,27.43,27.2,28.14,27.48,26.85,27.03,27.65,26.34,27.33,28.77],"v":[2563700,1170000,2955300,1107500,2135000,1899800,1559000,1267900,1113700,1310200,841000,790500,1511500,1735500,1955400,2000600,2003400,1645500,2752700,1579900,2868300,2073100,934400,1889100,837800,1001900,714100,617800,414800,432000,685600,655600,768600,481400,689900,1305200,968300,648300,674600,762000,704100,579500,2229400,550800,478900,221100,679200,680300,562600,690900,527900,438200,489600,398000,289200,1618100,1364300,1161500,1150900,1256200,886100,3199800,810600,557700,806000,783400,1216000,504100,402000,1391800,846300,1003200,1582000,815600,658200,848500,656600,654200,330900,374300,667000,437600,497500,492200,936700,718800,684200,364300,277900,1300100,1708600,749900,920700,1926500,782200,829300,1342400,633100,517100,421600,560200,359800,366500,1505500,402400,701100,432100,711900,515400,1061400,1533600,772000,721300,914200,1169300,525000,1105900,462000,562200,1493900,404300,495500,724300,895500,1938100,1083100,454500,666600,547100,546900,1042100,1474200,759900,614600,1234800,2507200,2093400,990000,1066900,907200,479700,446300,799500,1997100,1583200,755600,917000,906500,1024500,539800,567900,1390800,798900,1008900,549100,697100,785000,605300,1394900,876600,1040900,890300,948300,953100,908500,1399300,822700,4216100,1807700,1177900,11969800,2156500,2046300,2023100,1377600,2317100,2241100,2000600,1582900,1682700,2341000,2000800,2036400,1321000,1127800,1867500,1047600,1845700,682800,1065800,695500,897900,980600,1158800,1838700,926400,855100,957300,1082500,880300,593900,737700,686800,540700,782200,1299800,858600,1195800,1255600,2719600,2061400,953000,2120800,1494200,1675900,2667900,1638500,753100,1752300,1396800,963600,6964100,2633400,2150000,1996700,1286300,2281500,1674000,3598300,1381300,919400,1364800,1479900,2848300,2050100,3143900,1762700,3330600,1203400,1890900,1831400,1192100,2675600,1888300,1616600,651000,3284500,1640100,1883900,1616100,2754400,1341700,2094300,860700,1451200,1263700,1308000,1242700,1015700,891100,915300,1695100,2440700,1901600,3111400,1333200,1295900,1053000,1563200,2169000,1288600,1481300,1030600,1303600,3192400,896100,955600,421400,978900,656700,1001100,781700,1105700,1037000,1429800,1246200,1808700,829800,1505300,1217600,1673600,1378800,6196200,1596500,1297900,671600,826300,1912500,1429700,1964100,2124700,2101000,2082800,1457500,2308800,1209500,1043100,1227200,1796500,2364900,1714500,4419500,3601400,2153000,1379300,1541500,1673000,972400,1503800,2262100,1166500,1405300,800200,935400,933900,494900,753400,490800,680400,621300,600300,469600,740200,718400,785800,1307600,592100,1062400,1244300,1786900,1356900,1467100,1345900,1146800,799800,789000,764100,989100,759100,629600,520100,602600,609300,1572100,895800,2123000,1059300,735200,1216700,993100,1246100,834400,1285900,2463900,1398000,1537000,1217900,851400,1022800,880200,816000,2377100,1592300,770400,825000,657000,498100,686600,859100,986000,1201000,1072700,756100,959300,1024200,1376800,1452100,1892500,1995100,1084700,1058500,845700,997900,940700,1134400,1702300,1023300,818500,674400,580200,563700,923900,687100,1650900,1026800,2240400,1738200,2093600,999000,921500,2078300,1693700,2920300,1193200,1090400,1292800,1375100,1852800,1522600,3504200,3562200,2423800,2879400,1797200,1392700,1375900,1517100,909300,953500,1069900,1468100,2020700,1030000,941600,1254000,1414900,2718800,1562300,815900,1634700,2580800,3410900,2070700,3552900,1832500,1685200,3426200,1772200,3537800,2678300,1331100,833900,1454100,839400,1588600,1267100,23980300,8262300,8540900,4641200,3714300,2146600,2815300,1988700,1361400,2728900,1821500,1938300,1556700,885500,1166500,1287500,1777400,1712700,1923700,1828400,1366200,1592100,2048800,1005600,1383500,1824800,1420300,1294500,1020500,1177700,1306900,1354100,912400,940900,1279300,2056600,2622200,1471500,1106100,1059800,1166100,882500,1150600,1381000,1613172]},"w":{"lastKey":"2026-10-19","t":["2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21,18.45,20.58,18,20.96,22.88,19.89,26.49,31.18,27.66,25.84,22.81,24.11,12.8,13.71,11.68,10,8.94,7.59,8.38,8.84,8.9,12.02,13.09,17.99,18.83,22.63,22.05,20.51,21.86,26.99,23.99,25.45,24.43,26.14,17.51,30.38,28.5,28,28.93,31.94,35.2,37.29,36.12,34.53,34.26,35.09,38.25,39.3,35.52,35.9,35.5,37.25,36.99,37.37,36.87,40.73,36.64,34.2,36.35,34.54,34.17,30.05,30.11,28.94,29.3,28.7,30.2,31,28.4,29.27,28.13,26.82,23.68,25.2,25.7,23.74,22.92,21.7,20.4,22.63,24.158,22.99,22.5,21.56,20.31,22.01,21.75,20.63,19.7,18.41,18.3,17.25,17.45,16.7,15.91,18.64,12.53,12.17,13.03,14.25,14.1,14.45,14.63,14.72,16.75,15.64,14.87,15.38,15.93,16.21,15.81,17.73,19.2,3.33,3.13,2.74,2.84,2.65,2.1,1.9,1.79,2.04,1.8,1.83,1.75,1.73,1.75,1.62,1.8,1.86,1.74,2.17,2.02,2,1.92,1.9,2.12,2.25,2.23,2.34,2.64,3.23,3.05,3.11,3.55,4.77,5.33,5.58,6.89,5.23,5.42,5.51,5.14,4.08,4.03,3.83,4.1,3.48,3.43,3.6,3.54,3.83,3.78,3.4,3.31,3.85,3.6,3.72,3.56,3.46,3.73,3.97,5.36,5.32,4.89,4.75,5.4,5.18,5.42,5.58,5.02,6.34,6.3,8.02,8.33,8.13,7.68,7.68,7.99,9.245,9.2,10.19,12.05,13.24,14.61,13.62,14.24,15.11,14.63,13.88,13.17,12.71,14.87,14.67,14.29,13.25,12.2,12.29,11.37,12.22,13.99,15.6,14.29,13.95,14,14.01,15,14.03,14.19,14.17,13.54,14.94,16.26,18.16,16.99,15.88,14.84,13.41,13.67,14.09,13.505,14.79,15.91,17.79,18.01,17.51,18,18.5,20.29,22.68,21.96,38.64,34.77,33.49,31.84,32.55,29.1,27.92,28.04,26.48],"h":[21,23.16,22.22,20.83,24.5,23.613,26.71,31.99,33.41,28.83,27.435,26.95,25.68,14.39,13.73,11.68,10.62,10.21,8.75,9.17,8.85,13.94,14.68,18.19,20.74,20.44,23.42,22.43,23.69,27.16,28.3,29.075,26.11,26.859,26.781,32.8,31.87,31.16,31.29,33.87,35.9,37.18,38.765,36.82,37.851,36.291,39.075,39.775,39.3,38.293,36.74,37.43,37.41,38.325,38.037,41.25,41.93,37.98,37.52,37.21,35.41,36.75,38.32,32.7,31.175,29.99,31.41,31.77,31.21,29.31,30.5,29.235,27.98,25.63,26.44,25.81,25.24,23.021,21.73,23.52,23.17,25.48,23.72,22.51,21.56,22.08,22.358,22.024,20.987,19.76,19.24,18.4,18.49,18.33,17.17,18.88,18.7,13.42,13.2,14.37,15.3,15.23,14.69,15.13,17.06,17.01,15.815,15.98,16.67,16.42,16.4,19.75,19.949,19.42,3.85,3.15,2.98,2.89,2.87,2.14,2.025,2.13,2.05,1.94,1.9,1.799,1.8,1.78,1.78,2.095,1.95,2.42,2.4,2.04,2.11,2.015,2.25,2.32,2.295,2.48,2.7,3.28,3.335,3.29,3.63,5.439,5.495,5.8,7.27,7.08,5.88,5.85,5.616,5.148,4.4,4.15,4.18,4.17,3.665,3.649,3.75,3.96,3.95,3.88,3.4,4.119,4.1,3.84,4,3.825,3.675,4.12,5.465,5.55,5.36,4.95,5.55,5.4,5.34,6.08,5.66,6.7,6.855,7.73,8.59,8.72,8.29,8.3,8.49,9.378,9.72,10.238,12.25,13.5,14.6,15.145,15.16,15.94,16.96,14.63,13.96,13.17,15.09,15.39,15.06,14.755,13.41,12.8,12.575,12.5,14.65,17.49,15.79,15.53,15.11,14.7,15.45,15.698,15.26,14.785,14.435,15.23,17.36,18.605,18.195,17.89,16.94,15.23,14.06,14.37,14.47,14.87,16.2,18.74,19.15,18.61,18.54,18.86,20.94,24.6,24.085,41.14,39.38,35.475,34.72,34.345,33.19,30.14,28.6,28.49,29.23],"l":[17.45,16,17.01,17.52,20.14,18.83,19.4,26.49,24.515,25,22.1,19.13,10.49,12.33,11.66,9.52,8.81,7.64,6.51,7.989,7.645,8.35,11.5,12.71,15.96,17.68,18.44,19.68,19.54,20.32,23.45,22.64,24.01,23.52,15.8,17,27.15,27.023,26.69,28.126,31.43,34.56,35.6,32.745,32.69,33.89,33.3,36.13,35.56,34.16,32.77,34.15,33.33,35.125,32.743,36,35.689,32.71,32.67,34.21,32.96,30.19,29.4,27.63,26.64,27.3,27.52,29.96,27.77,27.39,27.295,26.34,24.63,23.5,24.84,23.77,22.78,20.79,20.21,20.03,21.69,21.668,22,20.29,19.62,20.29,21.49,20.29,19.36,18.03,17.8,17.13,16.76,16.515,15.68,15.61,11.91,11.82,12.01,12.56,13.6,13.71,13.63,14.08,14.569,15.5,14.44,14.35,14.98,15.11,14.945,14.81,17.53,2.7,3.06,2.72,2.67,2.52,2.07,1.85,1.7,1.76,1.73,1.75,1.73,1.65,1.66,1.62,1.575,1.79,1.69,1.62,1.93,1.87,1.871,1.76,1.86,2.12,2.045,2.08,2.28,2.59,2.87,2.91,3.04,3.36,4.4,4.88,5.5,4.57,4.98,5.32,4.925,4.1,3.78,3.755,3.71,3.44,3.02,3.11,3.211,3.355,3.3,3.28,2.865,2.6,3.32,3.55,3.55,3.23,3.11,3.69,3.94,4.78,4.405,4.2,4.71,4.64,4.76,5.24,4.86,4.8,5.97,6.135,7.76,7.7,7.685,7.48,7.605,7.63,8.47,9.145,10.07,11.42,13,12.7,12.34,13.6,13.88,13.54,11.91,11.79,12.61,14.48,13.5,12.69,11.69,11.92,11.06,10.83,12.08,13.9,14.04,12.94,13.58,13.61,13.78,13.67,13.53,13.65,13.2,12.68,14.9,16.05,16.71,15.39,14.51,13.17,12.44,13.435,12.8,12.62,14.69,15.71,17.378,17.15,16.52,17,18.08,19.295,21.29,21.28,34.475,32.98,31.37,31.57,29.47,27.55,26.04,26.2,26.27],"c":[18.07,20.61,18.52,20,22.52,19.25,26.49,30.98,27.39,26.01,22.75,25,12.88,13.65,11.81,9.97,9,7.65,8.45,8.7,8.78,12.35,13.53,17.83,18.71,19.47,22.21,20.5,22.05,26.99,24.92,25.06,24.86,26.31,18.08,29.88,29.38,27.87,28.15,32.46,34.54,36.28,36.36,34.37,34,34.99,38.75,39.23,35.65,35.67,35.56,36.95,36.99,37.49,36.87,40.93,36.64,34.1,37.13,34.51,34.22,30.66,30.29,28.74,29.34,29.06,30,31.05,28.4,29.04,27.67,26.7,24.83,25.18,25.51,23.87,23.06,21.57,20.37,22.66,22.55,22.54,22.5,21.6,20.22,21.85,21.82,20.52,19.78,18.48,18.31,17.33,17.32,16.84,15.74,18.43,12.48,12.07,13.17,14.22,14,14.23,14.5,14.72,16.83,15.79,15.01,15.38,15.78,16.14,15.88,17.65,18.71,3.36,3.24,2.74,2.84,2.62,2.1,1.87,1.76,2.03,1.755,1.83,1.73,1.72,1.77,1.64,1.78,1.9,1.72,2.16,2.02,1.97,2.02,1.9,2.135,2.23,2.22,2.37,2.62,3.1,3.08,3.12,3.55,4.78,5.31,5.64,6.7,4.76,5.27,5.54,5.14,4.12,4.05,3.87,4.15,3.5,3.6,3.6,3.65,3.8,3.72,3.3,3.28,3.87,3.625,3.65,3.66,3.43,3.65,3.98,5.36,5.32,4.61,4.84,5.31,5.15,5.33,5.52,5.05,6.33,6.3,7.68,8.34,8.15,7.715,7.64,8,9.3,9.38,10.2,11.65,13.31,14.52,13.42,14.26,14.95,14.17,13.93,12.31,12.69,14.67,14.98,14.2,13.1,12.02,12.33,11.42,12.21,14.3,15.76,14.29,13.98,14.12,14.01,15.17,13.85,13.99,13.81,13.55,14.95,16.36,18.36,17.04,16.01,14.73,13.285,13.58,14.35,13.32,14.59,15.67,17.79,18.27,17.77,17.75,18.41,20.31,22.82,21.63,38.66,34.74,34.1,31.62,32.41,29.49,27.79,28.14,26.34,28.77],"a":[18.07,20.61,18.52,20,22.52,19.25,26.49,30.98,27.39,26.01,22.75,25,12.88,13.65,11.81,9.97,9,7.65,8.45,8.7,8.78,12.35,13.53,17.83,18.71,19.47,22.21,20.5,22.05,26.99,24.92,25.06,24.86,26.31,18.08,29.88,29.38,27.87,28.15,32.46,34.54,36.28,36.36,34.37,34,34.99,38.75,39.23,35.65,35.67,35.56,36.95,36.99,37.49,36.87,40.93,36.64,34.1,37.13,34.51,34.22,30.66,30.29,28.74,29.34,29.06,30,31.05,28.4,29.04,27.67,26.7,24.83,25.18,25.51,23.87,23.06,21.57,20.37,22.66,22.55,22.54,22.5,21.6,20.22,21.85,21.82,20.52,19.78,18.48,18.31,17.33,17.32,16.84,15.74,18.43,12.48,12.07,13.17,14.22,14,14.23,14.5,14.72,16.83,15.79,15.01,15.38,15.78,16.14,15.88,17.65,18.71,3.36,3.24,2.74,2.84,2.62,2.1,1.87,1.76,2.03,1.755,1.83,1.73,1.72,1.77,1.64,1.78,1.9,1.72,2.16,2.02,1.97,2.02,1.9,2.135,2.23,2.22,2.37,2.62,3.1,3.08,3.12,3.55,4.78,5.31,5.64,6.7,4.76,5.27,5.54,5.14,4.12,4.05,3.87,4.15,3.5,3.6,3.6,3.65,3.8,3.72,3.3,3.28,3.87,3.625,3.65,3.66,3.43,3.65,3.98,5.36,5.32,4.61,4.84,5.31,5.15,5.33,5.52,5.05,6.33,6.3,7.68,8.34,8.15,7.715,7.64,8,9.3,9.38,10.2,11.65,13.31,14.52,13.42,14.26,14.95,14.17,13.93,12.31,12.69,14.67,14.98,14.2,13.1,12.02,12.33,11.42,12.21,14.3,15.76,14.29,13.98,14.12,14.01,15.17,13.85,13.99,13.81,13.55,14.95,16.36,18.36,17.04,16.01,14.73,13.285,13.58,14.35,13.32,14.59,15.67,17.79,18.27,17.77,17.75,18.41,20.31,22.82,21.63,38.66,34.74,34.1,31.62,32.41,29.49,27.79,28.14,26.34,28.77],"v":[2160100,2863500,1085700,1101000,1249900,1563200,1422400,2460600,2565200,1766400,4557700,4648500,22648100,2524300,1401800,1667500,1324200,1300300,1415300,937100,855500,21578600,2798800,5233400,3158200,2275600,6487100,2499300,3851100,3786000,3012200,3341000,2155100,2331500,11040000,21544800,13034500,5707400,7879800,12236300,7704300,4624200,3802000,3395600,5316900,2954800,2792300,3976000,2548700,6378700,3375900,2028300,2832500,3878200,3924800,4928000,3834200,4558000,4398800,1943300,3560000,3860500,10872800,4753800,5772800,3100100,3617800,3110200,3505200,3144200,7113400,5586800,4623800,6443500,3190900,4815700,6395100,6547700,2974200,5118700,5090500,7951600,5069200,5646400,9230100,5692700,3417400,3335700,5533000,4063400,7946300,6556100,10069300,6617300,6170500,7739800,17183900,13214500,3218900,5989400,6875900,6421100,6054000,3650100,7129900,5188100,3705100,3769200,5113500,3800000,4638100,10453100,7815000,67519200,38691900,14018500,9017000,11630900,13910900,11127500,12465800,9176600,8817800,6020600,5131700,5734100,5787300,4979300,7683000,19755400,5419400,21633100,8632300,3371700,6258700,5453400,7156700,3735900,2248500,3111600,6392800,9273000,7088400,4891100,5555300,11751800,9931500,7150600,6833900,9982100,8602700,2748600,3023200,4286300,4825800,2059500,2219600,2794900,5819000,5374100,4297300,4905300,2864500,2094300,2981900,6605800,4104100,3213600,2762900,5002500,3824400,3118000,5037800,4370200,7440000,3699600,6159400,3523000,3839000,4808000,4209200,19994200,7603500,9824400,8827000,6509400,5571500,4701600,3341300,7329400,8305300,6811800,14107900,10836800,7993700,11490700,9478300,9076100,8667200,6281300,7843800,8356700,7273100,5465500,4524100,6351500,11971500,4392300,7431000,9159600,8146200,11553200,7952800,5241300,3040800,2528500,4992200,7103600,4101100,3933700,6030000,4359500,7468200,6688400,3437100,4874900,6704900,5981900,5619200,2742200,7343400,7786100,6496700,11816900,8493100,5825700,6714400,8146600,13447800,13099700,6047100,46691800,12026300,8930900,5944100,8759200,6928700,5771600,8370500,5365100,2994172]},"m":{"lastKey":"2026-10-01","t":["2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21,23.2,32.97,12.02,8.94,8.99,18.85,26.99,24.98,28.93,36.07,38.79,37.25,39.19,35.02,29.3,28.4,24.63,21.7,23.63,21.77,18.3,16.24,14.1,14.72,16.03,19.04,2.84,1.82,1.73,1.86,2.04,2.23,3.25,5.42,5.51,3.79,3.54,3.31,3.51,5.11,5.18,6.36,7.87,9.2,13.39,13.88,14.67,12,14.29,15,14.17,16.09,14.09,17.84,20.29,33.49,28.62],"h":[24.5,33.41,32.97,14.39,10.21,20.74,27.16,29.075,32.8,38.765,39.775,39.61,41.93,40.875,38.32,31.77,30.5,26.44,25.48,23.72,22.03,18.49,18.88,15.3,17.06,19.949,19.42,2.89,2.13,2.095,2.42,2.32,3.335,5.66,7.27,5.616,4.18,3.96,4.119,5.465,5.55,6.7,8.72,9.72,15.145,16.96,15.39,15.06,17.49,15.53,15.698,18.605,16.94,19.15,20.94,41.14,35.475,29.28],"l":[16,18.83,10.49,8.81,6.51,8.35,18.44,22.64,15.8,28.126,32.69,32.77,32.743,32.67,26.64,27.3,23.5,20.79,20.03,19.62,17.8,15.61,11.82,13.36,14.35,14.81,2.67,1.7,1.65,1.575,1.62,1.76,2.08,2.91,4.57,3.71,3.02,2.865,2.6,3.11,4.2,4.76,5.97,7.48,9.145,12.34,11.79,11.69,10.83,12.94,12.68,13.88,12.44,12.62,16.52,19.295,28.64,26.04],"c":[23.18,32.9,12.85,9,8.89,19.26,26.99,25.24,28.15,35.67,38.37,36.95,39.19,34.82,29.34,28.4,24.69,21.57,23.45,21.56,18.31,16.31,14.16,14.72,16,18.85,2.84,1.81,1.72,1.9,2.06,2.22,3.24,5.4,5.54,3.78,3.65,3.28,3.54,5.11,5.15,6.41,8.03,9.38,13.59,13.93,14.98,12.08,14.29,15.17,13.9,16,14.35,17.96,20.31,33.75,29.1,28.77],"a":[23.18,32.9,12.85,9,8.89,19.26,26.99,25.24,28.15,35.67,38.37,36.95,39.19,34.82,29.34,28.4,24.69,21.57,23.45,21.56,18.31,16.31,14.16,14.72,16,18.85,2.84,1.81,1.72,1.9,2.06,2.22,3.24,5.4,5.54,3.78,3.65,3.28,3.54,5.11,5.15,6.41,8.03,9.38,13.59,13.93,14.98,12.08,14.29,15.17,13.9,16,14.35,17.96,20.31,33.75,29.1,28.77],"v":[7543000,6859300,34979700,7628100,4641700,34401300,17133300,13216100,56830200,29176500,15919500,16038000,16844500,15197400,27075800,13333300,24732400,23128700,22538000,27037600,21493600,32865400,42987500,23907900,22856500,27629800,130372300,53119000,30896900,38205000,42492100,21417600,27352900,36483000,29477500,15448300,19251400,12846000,17747800,18057400,23056100,35006900,34340600,25516300,44944200,39799600,28939100,32545700,38936500,15802800,23407600,23832800,21804300,38746300,37324400,80593800,31339100,18996272]},"q":{"lastKey":"2026-10-01","t":["2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21,12.02,18.85,28.93,37.25,29.3,21.7,18.3,14.72,2.84,1.86,3.25,3.79,3.51,6.36,13.39,12,14.17,17.84,28.62],"h":[33.41,20.74,32.8,39.775,41.93,31.77,25.48,18.88,19.949,2.89,3.335,7.27,4.18,6.7,15.145,16.96,17.49,19.15,41.14,29.28],"l":[10.49,6.51,15.8,28.126,26.64,20.79,17.8,11.82,2.67,1.575,1.62,2.91,2.6,3.11,5.97,11.69,10.83,12.44,16.52,26.04],"c":[12.85,19.26,28.15,36.95,29.34,21.57,18.31,14.72,2.84,1.9,3.24,3.78,3.54,6.41,13.59,12.08,13.9,17.96,29.1,28.77],"a":[12.85,19.26,28.15,36.95,29.34,21.57,18.31,14.72,2.84,1.9,3.24,3.78,3.54,6.41,13.59,12.08,13.9,17.96,29.1,28.77],"v":[49382000,46671100,87179600,61134000,59117700,61194400,71069200,99760800,180858600,122220900,91262600,81408800,49845200,76120400,104801100,101284400,78146900,84383400,149257300,18996272]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21,37.25,14.72,3.79,12],"h":[39.775,41.93,19.949,16.96,41.14],"l":[6.51,11.82,1.575,2.6,10.83],"c":[36.95,14.72,3.78,12.08,28.77],"a":[36.95,14.72,3.78,12.08,28.77],"v":[244366700,291142100,475750900,332051100,330783872]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.07 vs $0.20 est. (−65.0%) · ▲ 21.1% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS −$0.46 vs $0.24 est. (−291.7%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.73 vs −$0.38 est. (−92.1%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings before the open · EPS −$0.55 vs −$0.49 est. (−12.2%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.42 vs −$0.45 est. (+6.7%) · ▼ 6.0% that session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.46 vs −$0.44 est. (−4.5%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.37 vs −$0.43 est. (+13.9%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings before the open · EPS −$0.30 vs −$0.31 est. (+3.2%) · ▼ 7.8% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.37 vs −$0.34 est. (−8.8%) · ▼ 5.4% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.39 vs −$0.36 est. (−8.3%) · ▲ 10.7% that session","tone":"up"}]}