{"ticker":"AMKR","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[30.52,29.41,29.37,30.69,30.16,29.99,30.13,30.01,30.15,31.25,31.45,30.72,31.46,31.2,30.43,30.23,29.8,29.75,29.85,30,24.99,27.06,26.68,25.69,25.92,25.92,27.12,27.91,27.51,27.12,27.03,26.34,26.31,25.51,25.01,25.23,25.26,25.57,26.25,26.89,27.06,26.29,26.3,26.51,27.13,27.15,26.63,26.14,26.28,26.82,26.29,26.37,26.69,26.55,26.93,26.93,25.62,25.06,25.67,26.29,26.2,26.23,25.6,25.87,26.14,26.26,26.84,27.11,26.29,25.71,25.19,25.69,25.95,25.82,26.09,26.17,26.87,26.04,26.01,24.71,23.75,24.4,24.85,25.06,24,24.02,24.29,24.77,24.72,24.52,22.27,21.5,21.91,22.19,22.72,22.8,22.85,23.15,22.37,21.95,22.18,22.86,20.88,21.31,20.3,20.69,20.11,20.16,20.27,19.72,19.57,19.29,19.11,19.29,19.42,19.62,19.37,19.08,19.86,19.8,19.58,19.22,18.3,18,17.99,17.88,17.7,15.39,14.46,15.91,15.08,17,16.01,17.26,17.18,16.32,16.04,15.24,16.08,16.92,16.88,17.05,17.41,17.66,16.75,17.7,17.83,17.9,17.42,17.49,17.82,18.07,19.05,19.64,20.12,19.73,19.85,19.23,19.16,19.09,18.71,18.06,18.71,18.85,18.92,18.51,18.01,18.15,19.1,19.15,19.13,19.62,20,20.62,20.22,19.94,20.07,20.31,20.43,20.58,20.1,20.6,21.13,21.17,21.28,21.26,20.78,21.5,22.38,21.98,21.66,22.13,22.17,21.62,21.63,21.85,21.47,21.17,21.78,21.63,22.02,21.76,21.48,21.03,21.51,24.52,25.24,23.79,22.03,21.99,22.45,22.41,23.34,22.91,23.34,23.28,24.38,24.65,24.26,23.79,24.1,23.64,22.89,23.23,24.03,24.17,24.47,24.59,24.54,23.44,23.89,23.62,24.6,24.64,24.99,25.37,24.9,25.34,25.87,27.92,26.85,27.88,29.31,28.49,29.67,29.39,28.78,29.19,29.31,28.47,28.24,30.17,29.76,30.44,33.54,29.76,30.62,31.09,30.05,29.41,30.57,32.92,31.04,32.15,32.13,31.67,30.5,32.95,33.6,30.61,32.3,32.41,32.16,33.94,35.66,35.69,36.66,34.15,35.9,34.79,34.75,33.72,30.52,31.09,30.36,31.12,33.49,30.25,32.45,33,34,35.32,35.86,38.44,40.76,43.36,43.9,43.56,44.06,45.48,46.32,46.24,44.87,43.65,40.98,40.78,39.4,41.8,40.51,41.02,40.89,40.19,40.29,40.41,41.05,45.91,49.37,49.98,51.89,51.54,51.06,51.58,51.85,52.23,49.52,46.64,49.69,55.14,52.45,50.01,51.25,51.99,51.23,48.73,47.25,49.33,46.13,43.62,45.46,48.63,54.27,54.32,55.79,47.89,46.92,47.51,45.3,47.65,47.59,48,49.46,50.64,46.92,46.37,46.06,45.13,45.16,43,40.94,42.9,43.88,42.66,42.07,44.49,44.82,46.29,44.95,48.25,46.73,45.47,50.6,48.34,44.86,45.35,42.48,45.88,43.6,48.31,46.61,51.92,52.17,56.2,57.67,62.13,60.46,59.43,64.34,67.7,69.83,72,72.38,77.76,79.23,66.06,72.98,68.38,68.99,72.53,72.82,78.35,76.99,74.38,77.38,74.6,75.38,74.32,69.47,71.29,64.56,67.16,68.24,67.26,72,74.99,72,71.9,67.72,75.82,78.33,71.27,70.3,68.4,70.3,69.51,71.48,76.34,87.51,86.2,91,91.79,94.12,85.34,87.49,88.29,81.69,78.27,83.16,82.12,79.5,72.46,66.14,64.52,71.43,70.12,67.34,69.81,72,65.12,60.2,64.33,67.06,64.28,66.82,71.1,64.98,51.8,46.12,47.15,50.92,47.85,53.32,54.32,52.19,56.01,55.77,54.24,57,55.4,57.54,59.78,57.49,55.04,50.92,51.6,48.79,49.08,48.7,52.38,51.29,48.03,46.6,45.82,46.97,47.61,49.27,50.83,49.8,50.36,47.32,47.8,47.74,47.93,48.54,51.68,51.61,54.89,51.99,53.52,53.18,54.75,54.43,52.69],"h":[30.6,30.15,29.8,31.08,30.55,30.31,30.71,30.27,31.07,31.67,31.72,30.78,31.57,31.21,30.99,30.35,30.15,29.93,30.21,30.23,28.17,27.73,26.68,26.55,26.92,26.34,27.6,28.43,27.59,27.18,27.09,26.61,26.59,25.78,25.49,25.45,25.41,26.47,26.64,27.35,27.1,26.43,26.77,27.38,27.13,27.3,26.75,26.42,27.28,26.82,26.84,26.58,26.94,27.29,27.22,27.47,25.94,25.84,26.37,26.59,26.66,26.32,26.03,26.04,26.68,26.71,27.5,27.33,26.31,25.78,25.48,25.91,26.05,26.42,26.28,27.7,27.31,26.38,26.06,24.88,24.12,24.56,25.14,25.38,24.31,24.39,24.97,24.98,24.95,24.96,23.17,22.18,22.24,22.57,23.15,23.18,23.3,23.15,22.52,22.2,22.47,22.86,21.34,21.45,20.97,20.77,20.47,20.81,20.52,19.8,19.63,19.63,19.64,19.8,19.64,19.94,19.69,19.52,20.16,20.04,19.89,19.33,18.54,18.16,18.37,18.67,17.95,15.44,16.36,16.17,17.98,17.15,16.59,17.49,17.31,16.6,16.22,15.92,16.25,17.18,17.39,17.66,17.8,17.66,17.49,17.85,18.37,18.16,17.66,17.76,18.24,18.21,19.89,20.16,20.28,20.04,19.88,19.44,19.47,19.38,18.86,18.36,18.91,18.94,18.92,18.6,18.15,18.87,19.25,19.22,19.52,20.11,20.67,20.65,20.52,20.25,20.6,20.75,20.54,20.68,20.56,21.19,21.2,21.23,21.31,21.3,21.91,22.4,22.45,22.17,22.47,22.38,22.23,22,21.63,21.91,21.47,21.72,21.81,22.04,22.1,21.76,21.5,21.22,21.53,26.31,25.38,23.88,22.31,22.36,22.62,22.43,23.36,23.17,23.74,24.38,24.97,24.69,24.27,24.15,24.31,23.73,23.23,24.53,24.28,24.53,24.61,24.8,24.61,23.94,24.35,24.34,24.82,25.13,25.38,25.37,25.41,25.6,26,28.22,27.19,29.19,29.39,29.99,30.35,29.71,29.34,29.47,29.45,28.81,29.55,30.17,30.04,30.67,33.54,30.69,30.95,31.39,30.52,30.43,31.34,32.92,31.49,32.75,32.49,31.92,32.19,33.33,33.82,32.98,33.75,32.64,32.75,38.22,36.8,37.29,36.71,34.79,36.27,34.81,35.26,34.1,32.49,32.08,31.09,31.98,33.85,32.42,33.35,33.98,35.27,36.43,38.02,40.93,44.07,43.91,43.94,45.18,44.73,46.97,47.28,46.89,45.23,43.65,41.18,40.95,40.82,41.8,40.99,41.02,40.94,40.68,41.22,40.55,43.21,48.41,53.07,53.53,52.34,52.4,52.71,52.32,51.92,54.2,50.17,49.53,54,55.17,52.85,51.45,51.49,52.56,52.38,50.99,49.43,49.99,47.65,45.29,49.43,53.22,54.75,57.09,55.79,49.14,47.09,49.1,48.48,48.95,47.91,49.01,51.02,51.04,47.96,48.27,46.06,45.9,45.74,43.85,43.23,44.81,45.3,43.3,43.64,45.39,46.5,48.19,48.72,48.65,47.75,50.46,51.5,48.44,46.17,45.54,45.38,47.53,47.44,48.88,47.89,53.29,55.52,58.92,60.5,62.6,60.89,64.8,69.37,69.69,72.91,72.97,74.82,79.21,79.23,73.3,73.07,70.04,71.67,73.23,77.55,78.96,77.16,76.76,78.64,75.4,76.37,76.52,71.77,71.88,66.97,68.93,69.27,67.66,76.3,75.05,72.55,73.18,73.62,78.41,79.5,75.76,70.84,69.23,75.79,76.78,76.3,83.3,88.64,96.68,94.19,93,96.29,88.07,87.66,88.34,81.73,82.7,87.24,83.47,80.27,73.24,67.8,67.68,73.67,71.62,68.14,70.93,72.4,66.5,63.59,65.2,67.39,68.32,67.52,71.5,64.98,52.1,48.35,48.84,52.3,50.99,56.42,56.68,55.71,57.02,55.99,54.46,57.18,58.58,60.37,62.23,59.2,55.49,52.24,51.77,49,49.59,48.85,52.88,51.49,48.75,46.71,47.26,47.44,48.3,51.41,52.15,50.24,51.78,48.66,47.92,47.8,48.71,50.42,52.27,54.81,54.89,53.03,54.3,53.81,55.13,54.74,53.71],"l":[29.05,29.24,29.02,30.05,29.78,29.7,29.8,29.66,30.15,31.12,29.96,30.02,30.89,30.36,30.2,29.76,29.07,29.15,29.71,29.25,24.1,26.47,25.44,25.69,25.92,25.8,26.81,27.61,27.12,26.59,26.3,25.7,25.81,25.02,25.01,25.09,25.02,25.45,26.25,26.78,26.15,25.53,26.26,26.4,26.59,26.36,25.83,26.02,26.26,26.02,26.18,26.07,26.29,26.47,26.41,25.28,25.08,24.8,25.46,26.06,26.02,25.89,25.36,25.51,25.87,25.97,26.63,26.42,25.7,25.27,24.95,25,25.27,25.44,25.46,26.15,26.47,25.89,25.52,23.4,23.36,23.87,24.56,24.47,23.33,23.87,24.08,24.47,24.17,24.19,21.59,21.46,21.8,21.84,22.34,22.7,22.85,22.1,21.95,21.57,21.92,20.95,20.56,20.11,19.93,20.04,19.74,19.65,19.76,19.01,19.19,18.87,19.11,19.13,19.18,19.3,19.25,18.93,19.71,19.58,19.22,18.2,18.22,17.61,17.74,17.82,15.84,14.07,14.03,14.59,14.86,15.54,15.61,16.57,16.91,15.64,15.87,15.24,15.72,16.25,16.58,17.05,17.34,16.68,16.54,17.37,17.76,17.76,17.25,17.18,17.59,17.89,19.02,19.58,19.89,19.64,19.52,19.11,19.03,18.63,18.47,17.97,18.48,18.43,18.41,17.79,17.85,17.81,18.85,18.65,19.07,19.43,19.95,20.02,20.2,19.82,20.02,20.19,20.13,19.79,19.84,20.5,20.89,20.93,21.01,20.88,20.71,21.43,22.01,21.42,21.64,21.76,21.78,21.51,20.96,21.51,20.59,21.05,21.36,21.63,21.35,21.22,21.02,20.91,20.87,24.38,23.18,22.53,21.57,21.87,21.96,22.02,22.45,22.68,23.11,23.05,24.37,24.13,23.65,23.77,23.62,22.74,22.81,23.22,23.88,24.14,24.27,24.44,23.96,23.37,23.61,23.38,24.18,24.6,24.78,24.6,24.86,24.97,25.52,26.48,26.16,27.55,28.24,28.42,29.45,28.96,28.32,28.75,28.5,28.03,28.17,29.34,29.16,30.15,29.33,29.7,30.03,28.19,29.71,29.39,30.23,31.09,30.59,31.95,31.68,30.26,30.44,32.42,32.97,29.5,32.3,31.74,31.92,33.81,35.19,35.38,34.46,33.14,34.9,34.12,34.29,31.37,30.45,30.6,29.76,30.63,30.14,30.03,32.35,32.4,33.94,35.32,35.74,37.92,40.34,42.6,42.9,43.01,43.13,45.2,45.6,43.81,43.56,39.12,38.67,39.14,39.38,40.53,40.5,40.47,39.89,39.86,40.23,39.47,41.05,45.45,49.18,49.88,49.11,50.32,49.88,50.4,47.67,49.1,46.77,46.48,49.69,51.84,49,49.36,50.3,50.51,48.4,47.79,47.25,45.4,42.14,43.02,45.46,47.97,49.63,53.49,49.63,47.08,44.29,46.14,45.28,47.4,45.91,47.36,49.25,47.04,46.05,46.37,43.9,44.34,43.04,41.3,40.22,42.67,43.59,41.14,42.07,44.38,44.55,45.54,44.4,44.47,45.46,45.3,49.26,44.92,44.22,40.69,42,45.81,43.51,46.81,45.89,51.12,52.04,55.39,57.28,60.7,58.2,59.39,63.06,67,69.64,70.49,71.52,74.58,75.21,65,68.51,66.38,68.6,69.38,72.59,74.42,71.75,72.32,76.17,70.11,73.08,72,68.48,65.23,62.45,65.9,64.95,64.57,69.4,70.09,69.56,67.57,66.96,73.2,73.79,69.7,64.32,66.77,65.2,69.02,69.47,75.23,82.61,86.18,86.04,89.02,89.91,83.6,80.22,80.32,77.36,74.75,82.8,79.5,68.4,69.65,61.9,63.57,70.76,69.61,65.43,67.98,64.33,62.2,57.87,61.95,64.74,64.26,63.82,63.05,58.55,45.06,42.66,46.35,49.2,47.39,53.01,53.79,51.19,53.33,52.81,53.1,55.52,55.05,57.37,59.5,53.82,50.73,50.16,49.5,47.04,48.4,47.63,50.69,47.66,47.19,45.34,45.47,45.3,46.83,49.05,50.35,48.91,50,46.8,45.72,45.33,47.12,48.23,50.5,51.3,52.16,51.55,52.81,51.61,53.91,52.23,51.685],"c":[29.12,29.71,29.09,30.5,30.08,30.16,30.51,30.22,30.92,31.61,29.98,30.48,30.95,30.53,30.3,29.97,29.48,29.37,29.88,29.53,27.98,26.73,25.45,26,26.02,26.33,27.37,27.75,27.36,27.1,26.48,25.98,26.02,25.19,25.39,25.37,25.36,26.35,26.54,26.89,26.28,26.02,26.44,27.28,26.98,26.54,26.01,26.28,26.79,26.06,26.69,26.38,26.54,26.98,26.62,25.55,25.13,25.27,26.27,26.47,26.4,26.06,25.79,25.69,26.01,26.53,26.73,26.56,26.02,25.58,25.42,25.31,25.28,25.46,25.91,26.72,26.53,25.9,25.69,23.72,24.07,24.52,24.87,24.61,23.98,24.26,24.9,24.6,24.33,24.36,21.6,21.85,22.19,22.51,22.89,22.72,23.01,22.24,21.95,21.72,22.14,20.98,21.1,20.27,20.4,20.72,19.95,20.74,19.82,19.23,19.42,18.99,19.61,19.59,19.55,19.57,19.42,19.42,19.88,19.69,19.36,18.32,18.3,18.06,18.11,18.63,15.85,14.88,15.37,14.92,17.98,15.99,16.54,16.98,17.08,16.15,15.97,15.89,15.96,16.4,17.39,17.55,17.48,17.02,17.45,17.48,18.14,17.77,17.48,17.62,18,18.16,19.63,20.05,20.09,19.92,19.73,19.26,19.38,18.75,18.71,18.27,18.9,18.48,18.72,18.02,18.11,18.87,19.07,18.83,19.26,19.87,20.45,20.32,20.39,19.89,20.45,20.32,20.36,20.16,20.26,20.96,21.01,21.18,21.15,20.99,21.48,22.3,22.23,21.44,22.1,22.06,21.89,21.86,21.32,21.56,21.23,21.64,21.51,21.95,21.51,21.52,21.14,21.16,21.23,25.08,23.94,22.56,21.75,22.35,22.17,22.21,22.87,23.13,23.15,24.36,24.96,24.52,23.76,24.05,23.74,23,23.21,24.09,24.15,24.36,24.58,24.66,24.19,23.9,23.8,24.29,24.64,24.83,24.87,24.79,25.38,25.46,25.68,27.04,26.62,29.16,28.31,29.53,29.58,29.36,29.16,29.03,28.52,28.4,29.47,29.64,29.38,30.57,29.75,30.61,30.63,28.26,30.46,29.91,31.28,31.5,31.29,32.28,32.15,30.77,31.98,32.77,33.18,32.16,32.69,31.92,32.28,37.84,35.25,36.55,35.15,34.78,35.21,34.26,34.47,31.95,31.68,30.89,30.69,31.43,30.19,32.05,33.14,33.8,34.92,36.39,37.74,40.65,43.93,43.18,43.23,44.71,44.61,46.85,47.04,44.31,43.91,40.28,38.87,39.3,40.39,40.79,40.86,40.76,40.59,40.09,40.4,39.48,42.92,48.13,51.29,52.72,51,52.29,51.58,51.95,48.67,49.2,48,49.05,53.46,52.45,49.71,50.39,50.74,50.96,50,48.33,48.2,46.24,43.87,44.27,49.36,52.52,53.46,56.17,51.59,47.48,46.84,46.74,48.34,47.94,47.07,48.53,50.94,48.52,47.82,47.81,44.59,45.77,44.56,41.61,43.22,43.94,43.92,41.27,42.99,44.63,46.34,46.87,48.13,45.81,46.12,50.26,49.93,45.14,44.45,41.25,45.03,46.49,46.7,47.03,47.62,52.42,55.14,57.96,60.44,61.32,59.72,62.9,67.37,69.44,70.21,72.25,72.91,78.1,75.62,71.36,70.61,69.75,71.09,70.96,76.71,77.22,72.27,76.61,76.69,73.45,74.61,72.09,70.35,66.04,65.54,68.49,65.9,65.75,73.46,72.19,70.58,69.56,72.75,74.74,75.2,73.82,64.95,68.29,70.91,69.61,76.15,82.78,85.44,86.55,86.43,90.46,93.55,86.72,82.76,85.62,78.72,82.34,86.23,79.99,69.65,69.88,65.33,66.91,72.16,70.47,66.06,70.2,67.64,63.02,62.94,62.56,66.73,66.97,65.33,64.96,60.71,45.69,42.73,48.26,49.87,50.84,55.87,53.86,54.16,55.27,52.87,54.3,55.59,57.75,58.99,61.3,54.84,50.89,50.86,50.26,47.9,48.7,48.4,51.74,47.88,47.3,45.73,47.17,46.94,47.77,50.72,51.35,49.53,51.73,47.12,46.38,46.28,47.95,50.3,52.19,54.59,53.32,52.69,53.61,53.18,54.14,52.38,52.9],"a":[28.0554,28.6238,28.0265,29.385,28.9803,29.0574,29.3946,29.1152,29.7896,30.4544,28.884,29.3657,29.8185,29.4139,29.1923,28.8743,28.4023,28.2963,28.7876,28.4504,26.9571,25.7528,24.5196,25.0495,25.0687,25.3674,26.3694,26.7355,26.3598,26.1093,25.5119,25.0302,25.0687,24.2691,24.4618,24.4425,24.4329,25.3867,25.5697,25.9069,25.3192,25.0687,25.4734,26.2827,25.9937,26.0409,25.5209,25.7858,26.2862,25.5699,26.1881,25.8839,26.0409,26.4726,26.1194,25.0695,24.6574,24.7948,25.776,25.9722,25.9035,25.5699,25.305,25.2069,25.5209,26.0311,26.2273,26.0605,25.5307,25.099,24.942,24.834,24.8046,24.9812,25.4227,26.2175,26.0311,25.4129,25.2069,23.2739,23.6173,24.0589,24.4023,24.1472,23.529,23.8038,24.4317,24.1374,23.8725,23.9019,21.1938,21.4391,21.7727,22.0867,22.4595,22.2927,22.5773,21.8218,21.5372,21.3115,21.7236,20.5855,20.7032,19.8888,20.0164,20.3303,19.5748,20.35,19.4473,18.8684,19.0548,18.7126,19.3235,19.3038,19.2644,19.2841,19.1363,19.1363,19.5896,19.4023,19.0772,18.0523,18.0326,17.7961,17.8454,18.3578,15.6184,14.6626,15.1454,14.702,17.7173,15.7564,16.2984,16.7319,16.8305,15.914,15.7367,15.6578,15.7268,16.1604,17.1359,17.2936,17.2246,16.7713,17.1951,17.2246,17.875,17.5104,17.2246,17.3626,17.737,17.8947,19.3432,19.7571,19.7965,19.629,19.4417,18.9786,19.0969,18.4761,18.4366,18.0031,18.6239,18.21,18.4465,17.7567,17.8454,18.5943,18.7914,18.6357,19.0613,19.665,20.239,20.1103,20.1796,19.6848,20.239,20.1103,20.1499,19.952,20.0509,20.7437,20.7932,20.9615,20.9318,20.7734,21.2584,22.0699,22.0006,21.2188,21.872,21.8324,21.6641,21.6344,21.1,21.3375,21.0109,21.4167,21.288,21.7235,21.288,21.2979,20.9219,20.9417,21.0109,24.8212,23.693,22.3272,21.5256,22.1194,21.9412,21.9808,22.634,22.8913,22.9111,24.1086,24.7024,24.267,23.5148,23.8018,23.495,22.7627,22.9705,23.8414,23.9008,24.1086,24.3264,24.4055,23.9404,23.6534,23.6362,24.1228,24.4704,24.6591,24.6988,24.6194,25.2053,25.2848,25.5033,26.8539,26.4368,28.9593,28.1152,29.3268,29.3764,29.1579,28.9593,28.8302,28.3237,28.2045,29.2672,29.436,29.1778,30.3596,29.5452,30.3993,30.4192,28.0655,30.2504,29.7041,31.0647,31.2832,31.0746,32.0578,31.9287,30.5582,31.7599,32.5445,32.9516,31.9387,32.465,31.7003,32.0578,37.5796,35.0074,36.2984,34.9081,34.5406,34.9677,34.0242,34.2328,31.7301,31.462,30.6774,30.4788,31.2137,29.9822,31.8294,32.9119,33.5674,34.6797,36.1395,37.4803,40.3702,43.7175,42.9711,43.0209,44.4937,44.3942,46.6233,46.8124,44.0956,43.6976,40.0851,38.682,39.1099,40.1946,40.5927,40.6623,40.5628,40.3936,39.8961,40.2046,39.289,42.7124,47.8972,51.0419,52.4649,50.7533,52.037,51.3305,51.6987,48.4345,48.962,47.7678,48.8127,53.2014,52.1963,49.4695,50.1462,50.4945,50.7135,49.7581,48.0962,47.9668,46.0163,43.6578,44.0558,49.1212,52.2659,53.2014,55.8983,51.3404,47.2503,46.6134,46.5139,48.1061,47.7081,46.8423,48.2952,50.6936,48.2853,47.5887,47.5787,44.3743,45.5486,44.3444,41.4087,43.0109,43.7274,43.7075,41.1486,42.8635,44.4987,46.2037,46.7321,47.9884,45.6752,45.9843,50.1121,49.7831,45.0072,44.3192,41.1287,44.8975,46.3532,46.5626,46.8916,47.4799,52.2658,54.9778,57.7895,60.2622,61.1396,59.5443,62.715,67.1718,69.2357,70.0035,72.0375,72.6955,77.8702,75.3975,71.1501,70.4023,69.5448,70.8809,70.7512,76.4843,76.9928,72.0574,76.3846,76.4644,73.2339,74.3905,71.8779,70.143,65.8457,65.3472,68.2885,65.7061,65.5566,73.2439,71.9776,70.3724,69.3554,72.536,74.5201,75.0627,73.6852,64.8314,68.1653,70.7805,69.4829,76.0109,82.6288,85.284,86.3919,86.2721,90.2948,93.3791,86.5616,82.6088,85.4636,78.5762,82.1896,86.0725,79.8439,69.5228,69.7524,65.2107,66.7878,72.0282,70.3413,65.9393,70.0718,67.5165,62.9049,62.825,62.4457,66.6081,66.8477,65.2107,64.8414,60.5991,45.6066,42.652,48.1719,49.7789,50.7471,55.768,53.7616,54.0611,55.1691,52.7734,54.2008,55.4885,57.6445,58.8823,61.188,54.7398,50.7971,50.7671,50.1682,47.8125,48.6111,48.3116,51.6455,47.7926,47.2136,45.6465,47.17,46.94,47.77,50.72,51.35,49.53,51.73,47.12,46.38,46.28,47.95,50.3,52.19,54.59,53.32,52.69,53.61,53.18,54.14,52.38,52.9],"v":[1246500,843400,1383200,2238100,1125400,1125600,858100,1450300,752200,723800,1407500,1080800,1351200,970700,1162400,865300,1108500,848500,1065100,2422700,5920500,2501800,2377700,1653500,1608900,1219900,1514000,1416800,1028100,887500,966100,1172200,1020800,1033600,1131900,900600,853000,891400,801600,1247800,950500,802400,511300,961500,1988200,1568100,1210000,810300,1518800,1241700,1594600,1055900,1451900,1334500,1302600,1550800,1543400,4242200,924800,370700,593200,615800,707400,931700,1291900,857300,1605000,860500,774500,860600,982100,887900,1732300,1354000,1580000,2620100,1165300,1168900,1383000,2650200,1636900,1336800,1330600,1419200,1234300,998900,1132500,1097600,1377600,2725700,5336000,3511400,1929400,2011400,1963000,1413500,1509700,1165800,1665800,1881400,1857500,1764900,2395600,2729300,3460200,2299000,2679600,2833700,1897100,2408800,1911300,1878900,1856600,2441200,1353000,1727500,1606500,14880300,2564000,1719000,1727000,3872300,2932500,2144800,3336300,4663900,5379300,3751500,3652700,4693500,4083800,2689900,2409800,2529200,1529100,2037300,1690200,2671400,1789800,2524400,2304500,2113800,2937200,3911700,2876000,2797200,1866900,1648900,1572400,1592800,1481600,1728700,2676700,1926300,1536600,1848200,1799100,1243800,1061800,1320000,1207500,1474200,2507700,1798500,1675100,3249200,1756700,2576000,1287700,1269500,1531800,2468100,1764600,1611600,1271300,1570000,1261900,1308100,1934000,2423200,1645100,1851300,1700500,1656200,2357300,1549800,1991100,1822000,824800,1545800,1616500,1179500,1319400,1286500,1405900,2259800,2125000,1430700,1094000,1737700,1627500,1312400,1699000,1233500,4102000,9435100,4966500,3300800,2120400,2516400,1855000,2636900,3108000,2284900,2370100,2002400,1800000,1655400,1816000,1544700,1557400,1969100,1369500,2201700,1279300,1768500,1557700,1460100,1501000,1412000,2376900,1352200,2369600,2371900,3273200,2847400,2527500,1630100,1539300,3734600,2250400,4287700,5206800,3021800,2542700,1725400,1729800,1642600,2412000,2088600,2005900,1395000,2045400,2468900,5731200,2907600,2209100,5046100,2394900,2393200,2395700,3730000,1919100,2009300,2078000,2310600,1613100,3169500,4820300,9760000,4759300,2582500,2409800,10475800,5389300,3113100,3538500,3550400,3665500,1647800,2074700,3383700,3138100,2270100,3073500,2333900,4138200,3650800,3213400,2622400,2461600,1901600,3329600,5122400,5742900,4590100,4110600,3638000,3421700,5540500,2662300,4626200,2521100,5390900,3795800,3146300,4884800,2024400,1554400,718400,1661700,1670100,2398700,1547100,4218800,7952900,8804000,6625000,4461900,2860200,4675500,2439200,5650300,5760600,3872800,4458700,5093500,4508700,3108800,2331000,2508100,2925400,3378700,3383100,2820800,4746100,5640000,4595900,4223900,8482800,8312100,5648400,6198600,12757900,6660400,5824500,5160200,3957000,3107600,4240800,5294200,4593800,4293800,2611700,4294000,3989400,4055100,3743600,5627400,4072000,2464000,3957500,2954400,3198500,3015400,3522700,3388800,5408800,4573300,3519800,2703200,3797000,3324300,2889200,3439400,2611800,1774100,1823300,1824400,3178900,3760700,3904900,3771800,3358500,3479900,5219900,6153000,3991600,4161300,3577700,3570300,5317100,6576100,7531200,3577900,10521100,10940700,5723400,6148700,5292200,4569700,5324300,3708600,3416700,3325600,4833400,3138300,4091200,4169100,3045500,5068000,5895300,8622500,5473300,3825600,5169400,5275700,6364200,4991500,6486700,5688700,4401100,7977200,5619200,5290600,7539300,6110100,14843400,8460100,5317600,7234400,6581200,4419300,6612600,6198900,6259400,4513500,4657000,6962100,5288700,5201400,4553200,5663700,2450100,3244900,5395200,4172800,4075600,4207000,4037700,2429800,3165400,2977600,9285400,11533900,20255400,12166900,8646000,6949900,5832300,5772400,4340800,3155600,2910200,3048300,2654200,4235200,3106200,3233900,3571000,5206400,7149900,3961800,2885300,4920200,4517600,5261300,4983700,5316200,4430900,3647300,4056400,3885600,4152100,6114000,3654700,3163400,3060700,5655300,5102600,3653100,3522200,5592500,3228900,4419100,2565800,2700400,2555100,3447200,2688700,4538500,3564719]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[8.89,8.67,7.15,6.77,7.56,6.76,6.42,6.47,6.83,6.63,6.86,6.38,6.94,7.19,6.81,6.63,6.71,6.75,6.35,7.08,9.01,9.19,9.76,9.6,9.21,9.3,8.74,8.72,9,8.4,8.13,7.14,7.04,7.11,6.75,6.82,6.61,6.28,6.39,6.06,5.77,5.74,5.42,4.97,4.42,4.24,4.41,4.13,5.05,5.37,5.28,4.91,4.1,4.59,5.14,5.25,5.72,6.23,6.67,6.27,6.21,6.69,6.91,6.28,6.14,6.6,5.96,5.68,5.68,6.07,6.11,5.27,4.2,4.63,5.15,5.22,5.36,5.65,5.64,5.72,5.44,5.53,5.77,5.7,5.63,5.57,5.84,6.41,6.41,6.07,5.99,5.73,5.67,6.01,5.92,6.31,6.28,8.12,9,9.31,9.23,9.1,8.62,8.91,9.03,9.84,9.87,9.39,9.7,9.21,10.67,11.59,12.4,11.94,11.2,10.8,10.8,11,10.68,10.27,10.38,9.65,9.63,9.99,10.08,10.05,10.14,10.23,10.92,11.13,10.85,11.61,11.53,10.94,11.96,11.83,11.83,11.71,10.99,11.72,11.29,11.28,10.68,10.7,9.87,9.82,10.38,10.94,10.52,8.79,8.86,8.44,8.58,9.02,9.04,9.69,9.97,10.6,10.51,10.94,10.76,10.94,11.22,10.93,10.95,11.44,10.56,10.06,10.62,10.18,10.15,10.78,10.54,10.84,10.29,9.61,9.33,10.13,10.3,10.35,11.48,11.29,10.53,10.05,9.65,10.23,9.76,8.42,8.61,8.72,8.82,9.08,9.35,9.1,9.09,8.83,8.52,8.84,8.64,8.73,8.98,9.09,9.32,8.78,8.7,8.71,7.93,7.7,7.75,7.41,7.01,6.81,6.15,6.15,7.13,6.65,6.57,6.47,7,6.14,6.32,5.95,6.59,6.63,7.38,7.44,7.57,8.17,8.38,9.47,9.44,8.95,8.53,8.74,8.61,8.64,8.92,9.1,8.95,9.13,8.2,7.31,7.06,6.6,6.49,7.17,6.93,7.07,7.73,7.38,7.57,7.65,8.23,8.89,8.85,9.11,8.81,8.71,9.07,9,9.04,8.96,9.92,9.77,10.06,10.92,13.08,12.69,12.99,12.16,12.1,12.57,12.8,13.29,13.28,12.67,12.75,13.1,12.46,11.21,11.08,12.45,11.7,10.55,9.14,7.01,7.21,7.78,7.88,9.13,9.15,9.72,9.61,9.96,9.71,10.24,10.58,13,11.38,11.77,11.93,12.51,12.36,12.31,12.15,13.75,13.05,13.58,12.71,12.6,11.15,11.54,10.98,11.14,11.28,12.91,12.97,13.14,12,13.15,13.45,13.68,14.67,15.43,15,15.11,15.21,15.18,16.58,18.49,18.5,16.05,18.38,25.23,23.48,24.59,21.44,22.59,24.53,23.13,25.08,25,23.79,24,20.43,20,19.01,19.99,21.36,21.78,23.65,23.09,23.81,23.15,22.95,21.39,22.92,24.78,27.65,26.1,25.16,27.72,28.42,28.2,26.02,26.72,24.83,25.05,22,22.32,21.94,23.68,23.54,25.41,22.7,22.8,23.4,21.6,23.18,25,23.2,24.47,21.13,21.14,21.15,21.18,23,22.91,21.17,20.87,23.43,23.69,21.41,18.9,18.95,19,18.88,18.91,19.12,19.3,20.6,20.66,18.18,16.99,17.55,15.07,16.39,17.76,18.74,20,22.47,22.62,21.42,20.69,19.26,19.65,17.9,17.05,17.22,17.83,17.6,19.46,20.61,21.15,25.06,28.2,27.02,27.65,25.72,25.2,24.58,24.6,27.86,30.98,29.5,29.19,29.73,27.71,25.9,25.47,26.79,25,25,25.94,25.82,23.81,23.86,23.56,22.42,21.53,21.17,22.79,26.21,25.62,25.85,26.33,26.02,29.86,27.95,29.22,27.99,29.69,28.42,26.05,25.23,26.6,28.02,23.06,22.21,22.27,22.55,22.15,22.92,22.06,20.82,23.95,23.72,26.4,27.64,28.3,28.93,33.4,33.81,32.75,30.5,29.94,33.05,32.67,32.07,31.36,29.81,30.95,33.56,33.94,31.62,31.33,32.16,31.29,32.87,28.65,30.7,32.58,32.85,32.76,33.39,32.95,32.4,34.92,38,40.4,40.53,42.85,40.65,38.56,26.9,31.62,32.98,33.32,32.23,28.89,30,31.02,30.56,30.16,31.25,30.43,30,25.92,27.12,25.01,26.89,26.51,26.28,26.55,25.67,25.6,26.84,25.19,26.17,24.71,24,24.52,22.72,22.37,21.31,20.27,19.29,19.86,18,14.46,17.26,15.24,17.41,17.9,19.05,19.23,18.71,18.01,19.62,20.07,20.1,21.26,21.98,21.63,21.63,21.51,21.99,23.34,23.79,24.03,23.44,24.64,25.87,28.49,29.31,30.44,30.05,32.15,33.6,33.94,35.9,31.09,32.45,35.86,43.56,44.87,41.8,40.19,45.91,51.06,46.64,50.01,47.25,48.63,46.92,47.59,46.37,40.94,44.49,46.73,45.35,48.31,57.67,67.7,79.23,72.53,77.38,71.29,72,67.72,68.4,87.51,94.12,78.27,72.46,67.34,64.33,64.98,47.85,55.77,59.78,48.79,48.03,49.27,47.32,51.68,53.18],"h":[9.07,8.69,7.26,7.71,7.6,6.9,6.57,7.18,7.11,7,6.97,7.04,7.35,7.36,7.11,6.72,6.86,6.95,7.26,9.12,9.43,9.75,10.13,9.73,9.36,9.39,9,8.9,9.08,8.66,8.25,7.23,7.15,7.11,7.07,6.89,6.64,6.5,6.54,6.15,6.04,5.92,5.51,5.1,4.49,4.54,4.58,5.18,5.49,5.62,5.37,4.95,4.6,5.22,5.4,5.93,6.5,6.71,6.67,6.44,6.68,7.05,6.96,6.5,6.73,6.61,6.2,5.85,6.08,6.14,6.11,5.49,4.68,5.22,5.58,5.4,5.62,5.86,5.91,5.74,5.68,5.79,6.13,5.95,5.77,5.85,6.4,6.42,6.5,6.21,6.23,5.83,6,6.23,6.36,6.51,8.09,8.99,9.54,9.44,9.36,9.34,8.97,9.42,9.84,9.99,10.13,9.72,9.9,10.8,11.51,12.18,12.48,12.19,11.78,11.19,11.23,11.52,10.89,10.8,10.38,9.97,10.21,10.05,10.45,10.4,10.36,10.94,11.15,11.3,11.64,11.76,11.61,11.91,12.48,12.23,12.26,11.78,11.75,11.8,12.35,11.48,10.98,10.79,9.96,10.39,10.98,11.25,10.65,9.28,8.94,8.8,9.12,9.13,9.7,10.09,10.63,10.76,11.01,10.97,10.98,11.88,11.56,11.03,11.51,11.57,10.61,10.64,10.69,10.31,11.02,10.87,10.98,10.91,10.38,9.77,10.48,10.35,10.48,11.47,11.68,11.4,10.77,10.18,10.32,10.48,9.98,8.64,8.78,8.9,9.24,9.43,9.47,9.2,9.23,8.93,8.8,9.03,9,9.15,9.37,9.3,9.4,8.89,9.23,8.72,7.93,7.89,7.87,7.57,7.08,7.36,6.31,7.46,7.17,6.72,6.58,6.9,7.13,6.63,6.6,6.63,6.74,7.48,7.56,7.8,8.17,8.79,9.55,9.57,9.5,9.11,8.99,8.99,8.8,9.05,9.13,9.23,9.74,9.26,8.28,7.36,7.2,6.74,7.2,7.52,7.26,7.49,7.86,7.6,7.75,8.33,9.79,9.11,9.02,9.19,8.91,9.27,9.37,9.5,9.33,9.99,10.01,10.03,10.83,15.25,13.33,13.41,13.5,12.59,12.7,12.89,13.27,14.08,13.39,13.5,13.42,13.48,12.46,11.87,14.82,13.08,11.82,10.96,9.47,8.03,8.7,8.4,9.67,9.65,9.49,10.8,10.22,10.36,10.15,11.06,13.09,13.02,12.5,12.39,12.49,12.64,12.52,12.99,15.8,13.99,13.59,13.95,13.11,12.82,11.4,11.87,11.43,11.48,12.73,13.03,13.67,13.42,13,13.49,13.84,14.75,15.53,15.59,15.73,15.29,15.67,17.26,19.04,19.05,18.56,17.9,25.9,26.07,24.5,25.1,22.66,24.18,24.97,24.7,27.5,25.19,24.24,24.72,20.55,20,20.3,21.47,22.08,23.61,23.99,24.2,24.21,23.24,24,23.15,24.85,27.71,27.66,26.19,27.68,28.79,29.16,29.5,27.3,27.21,26.11,25.43,23.58,23.71,23.92,24.14,25.73,25.51,23.08,24.74,23.43,23.3,24.99,26.64,25.02,24.5,22.46,22.44,23.37,25.04,23.6,23.39,21.76,23.62,24.05,24.19,21.76,19.55,20.67,19.8,19.97,19.68,20.21,20.57,21,20.87,18.73,17.38,18.19,16.69,17.38,19.31,20.26,23.17,22.84,22.81,21.94,21.09,19.9,19.75,18.72,17.39,19.11,18.02,19.45,20.87,21.94,25.32,29.1,28.48,28.36,27.82,27.54,25.26,24.7,27.43,31.36,31.15,30.53,31.38,30.82,27.93,26.1,26.62,27.1,25.78,26.64,26.32,25.92,24.76,24.64,23.56,22.78,22,23.2,25.39,26.37,27.15,27.2,26.99,30.25,30.09,29.69,29.93,29.85,29.93,28.77,26.63,27.11,28.32,28.56,23.11,23.06,23.14,22.93,24.02,23.44,22.21,24.07,24.01,26.58,28.08,28.71,28.99,33.67,34.03,34.44,32.87,31.28,32.69,34.37,33.3,32.58,31.84,31.03,33.48,37,34.23,32.57,32.81,32.94,34.1,32.87,30.9,35.95,33.49,33.86,34.1,33.89,33.36,36.34,40.58,40.93,41.86,44.09,44.86,41.53,39.48,31.87,33.08,33.85,33.69,32.23,30.82,32.2,32.47,31.08,31.07,31.72,30.99,30.23,28.43,27.18,26.64,27.35,27.38,27.28,27.47,26.66,26.71,27.5,26.42,27.7,25.38,24.98,24.96,23.3,22.86,21.45,20.52,19.94,20.16,18.67,17.98,17.49,17.66,18.37,18.24,20.28,19.47,18.94,19.52,20.67,20.75,21.31,22.45,22.47,21.91,22.1,26.31,23.36,24.97,24.53,24.8,24.82,25.6,29.39,30.35,30.17,33.54,32.92,33.33,33.82,38.22,36.27,33.85,36.43,44.07,47.28,45.23,41.8,43.21,53.53,54.2,55.17,52.56,49.99,57.09,49.1,51.04,48.27,45.3,48.72,51.5,47.53,58.92,69.37,79.21,79.23,78.96,78.64,71.88,76.3,79.5,83.3,96.68,96.29,87.24,73.67,72.4,71.5,64.98,57.02,60.37,62.23,52.88,48.75,52.15,50.42,54.89,55.13],"l":[8.12,7.18,6.29,6.74,5.77,6.16,6.21,6.47,6.68,6.32,6.27,6.2,6.71,6.91,6.38,6.33,6.46,6.3,6.26,7,8.84,9.02,9.55,9.01,8.91,8.14,8.57,8.43,8.21,7.96,7.01,6.57,6.82,6.71,6.57,6.5,6.29,6.17,6.12,5.82,5.4,5.43,5,4.01,4.08,4.09,4.12,4.11,4.96,5.22,4.81,4.22,4.09,4.59,4.75,5.08,5.35,6.08,6.02,6,6.13,6.31,6.18,5.98,6.13,6.08,5.54,5.42,5.15,5.73,5.35,4.09,4.1,4.6,5.06,4.88,5.08,5.47,5.34,5.32,5.33,5.41,5.27,5.56,5.43,5.53,5.72,6.13,6.09,5.86,5.78,5.33,5.51,5.95,5.92,6.22,6.27,8.1,8.89,9.02,9.03,8.62,8.41,8.82,8.95,9.68,9.19,9.27,9.16,9.02,10.54,11.2,11.93,10.56,10.83,10.57,10.75,10.49,10.2,10.23,9.48,9.48,9.33,9.44,9.05,9.87,9.73,10.12,10.76,10.56,10.72,11.11,10.9,10.81,11,11.52,11.62,10.73,10.92,11.24,11.15,10.34,10.56,9.63,9.61,9.71,10.19,10.41,8.7,8.5,8.32,8.35,8.44,8.79,8.96,9.61,9.74,10.39,10.41,10.32,10.47,10.55,10.91,10.52,10.95,10.02,9.92,10.05,10.21,10.04,9.98,10.3,10.41,10,9.66,8.8,9.08,9.82,9.97,10.31,11.05,10.28,9.83,9.33,9.48,9.68,8.26,8.19,8.32,8.5,8.66,9.02,9.03,8.8,8.92,8.5,8.4,8.48,8.44,8.53,8.42,9.01,8.55,8.57,8.6,7.76,7.3,7.6,7.31,6.97,6.61,6.08,5.72,5.92,6.7,6.32,6.1,6.34,6.13,6.12,5.94,5.74,6.29,6.56,7.09,7.05,7.5,8.1,8,9.22,8.74,8.42,8.49,8.55,8.39,8.64,8.85,8.96,8.88,8.34,7.45,6.96,6.54,6.41,6.44,6.81,6.85,6.9,7.29,7.28,7.47,7.63,8.04,8.52,8.56,8.78,8.36,8.53,8.9,8.86,8.79,8.96,9.49,9.65,9.83,10.91,12.61,12.52,12.05,12.09,11.47,12.04,12.8,13.13,12.72,12.57,12.69,12.66,11.2,11.06,10.95,12.04,9.26,9.6,7.35,5.4,6.49,7.14,7.75,8.51,8.73,9.17,9.48,9.04,9.58,10.08,10.28,11.06,11.19,11.6,11.69,12.07,11.77,12.07,12.15,12.79,12.62,12.53,12.37,11.13,10.71,11.01,10.71,11,11.28,12.41,12.68,10.83,11.7,12.47,13.31,13.68,14.41,14.56,14.97,14.85,14.6,14.82,16.42,18.19,15.51,15.92,18.03,22.47,21.58,19.78,20.55,22.29,20.84,21.98,24.82,23.77,22.41,20.13,19,18.04,18.53,19.88,20.96,21.78,22.36,22.67,23.07,21.47,21.85,20.63,22.4,24.78,25.81,23.82,24.64,27.21,27.09,27.07,25.35,24.79,24.45,22.11,21.88,21.66,21.88,22.59,23.12,21.98,21.23,22.3,21.54,21.07,23.16,23.66,22.73,21.6,19.78,20.53,20.69,20.6,20.78,20.9,19.76,20.59,22.89,21.11,18.88,18.7,18.73,18.39,18.15,18.05,18.4,18.29,19.82,18.52,16.26,16.31,15.32,14.89,15.88,17.07,18.34,19.81,20.27,21.53,20.86,19.03,18.3,17.78,16.74,16.13,17.2,16.57,17.6,19.19,19.69,20.92,24.84,27,26.61,25.79,24.84,23.87,23.41,24.55,27.64,28.53,28.72,28.55,27.25,25.64,24.64,25.36,25.24,23.85,24.8,24.2,23.76,23.77,22.96,21.43,20.42,20.87,20.91,22.29,24.49,24.63,25.83,25.55,26.02,27.17,27.18,27.81,27.64,27.3,26.14,24.54,25.16,26.6,22.47,21.73,22.06,22.01,22.01,22.04,22.05,20.59,17.58,22.9,23.44,26.4,27.39,27.88,28.82,32.65,33.23,30.04,29.65,29.7,32.55,31.31,28.84,29.46,29.28,29.82,32.33,30.89,30.53,31.15,30.38,31.15,28.15,28.43,30.04,32.08,32.3,32.35,31.6,31.34,32.38,34.59,36.87,39.45,40.34,39.69,37.25,28.02,26.6,31.08,31.85,31.97,28.4,28.17,29.59,30.24,29.02,29.66,29.96,29.07,24.1,25.8,25.02,25.01,25.53,25.83,26.02,24.8,25.46,25.36,25.27,24.95,25.52,23.36,23.33,21.46,22.1,20.56,19.65,18.87,18.93,18.2,14.07,14.03,15.64,15.24,16.54,17.18,19.02,17.97,17.79,17.81,19.43,19.79,19.84,20.71,21.42,20.59,20.91,20.87,21.87,23.05,22.74,23.88,23.37,24.6,25.52,28.32,28.03,28.19,29.39,30.26,29.5,33.14,30.45,29.76,32.35,35.74,43.01,38.67,39.89,39.47,45.45,46.77,46.48,47.79,42.14,47.08,44.29,45.91,41.3,40.22,44.38,44.22,40.69,45.89,57.28,67,65,69.38,68.48,62.45,67.57,64.32,65.2,82.61,77.36,68.4,61.9,57.87,61.95,42.66,47.39,52.81,49.5,47.04,45.3,48.91,45.33,50.5,51.61],"c":[8.61,7.18,6.84,7.56,6.78,6.39,6.39,6.81,6.69,6.94,6.31,6.94,7.19,7.12,6.65,6.66,6.76,6.35,7.1,8.9,9.16,9.73,9.57,9.18,9.3,8.63,8.75,8.79,8.34,8.13,7.16,7.02,7.11,6.8,6.76,6.64,6.33,6.33,6.14,5.84,5.65,5.46,5.04,4.41,4.21,4.45,4.39,5.07,5.31,5.28,4.88,4.4,4.58,5.12,5.29,5.75,6.22,6.67,6.22,6.24,6.66,6.93,6.2,6.09,6.62,6.08,5.62,5.56,6.07,6.14,5.36,4.13,4.54,5.12,5.27,5.36,5.61,5.63,5.7,5.42,5.57,5.75,5.71,5.64,5.57,5.82,6.36,6.39,6.11,5.92,5.8,5.71,5.96,6.18,6.27,6.29,8.06,8.96,9.26,9.19,9.25,8.72,8.8,9.13,9.72,9.92,9.32,9.62,9.19,10.43,11.5,12.1,11.99,10.87,10.86,10.73,11.02,10.55,10.27,10.46,9.69,9.7,10.07,9.97,10.05,10.13,10.25,10.89,11.09,10.95,11.59,11.51,10.9,11.73,11.78,11.85,11.67,10.96,11.74,11.34,11.41,10.56,10.63,9.77,9.83,10.37,10.96,10.49,8.77,8.73,8.46,8.54,9.08,8.95,9.65,10.06,10.55,10.5,10.88,10.69,10.95,11.16,10.99,10.89,11.5,10.45,10.05,10.54,10.32,10.05,10.8,10.47,10.91,10.35,9.72,9.27,10.13,10.22,10.42,11.41,11.29,10.28,10.13,9.52,10.12,9.73,8.45,8.59,8.63,8.7,9.18,9.32,9.09,9.17,8.93,8.59,8.79,8.6,8.74,8.94,9.05,9.29,8.74,8.64,8.73,7.81,7.72,7.78,7.39,7.06,6.82,6.09,5.98,7.14,6.72,6.64,6.35,6.85,6.17,6.37,5.99,6.5,6.6,7.45,7.49,7.75,8.14,8.38,9.48,9.34,8.9,8.47,8.77,8.66,8.54,8.95,9.11,9.03,9.17,8.41,7.54,7.16,6.55,6.48,7.07,6.86,7.07,7.46,7.4,7.56,7.62,8.2,9.16,8.94,8.93,8.8,8.75,9.06,9.12,9.04,8.9,9.88,9.76,9.89,10.83,12.96,12.79,13,12.13,12.09,12.6,12.79,13.18,13.28,12.9,12.71,13.2,12.79,11.25,11.08,12.63,12.32,10.44,9.86,8.03,6.95,7.73,7.39,9.18,9.44,9.41,9.73,10.13,9.39,9.81,10.58,12.55,11.77,11.81,11.79,12.27,12.19,12.16,12.08,13.6,13.02,13.46,12.59,12.67,11.5,10.88,11.25,10.91,11.15,12.69,12.8,13.28,11.85,12.71,13.3,13.5,14.64,15.49,14.83,15.29,14.99,15.08,16.67,18.04,18.47,15.52,17.85,24.21,23.67,23.89,21.38,22.61,23.97,23.37,24.56,25.05,24.02,23.82,20.22,20.23,19.37,19.85,21.1,22.05,23.59,22.95,23.61,23.11,22.78,21.9,22.97,24.64,27.45,26.28,24.87,27.62,28.42,27.77,27.26,27.04,25.1,25.16,22.19,22.28,21.92,23.52,23.3,25.26,22.23,22.79,23.39,22.14,23.13,24.79,23.71,24.99,21.6,21.02,20.96,20.9,23.46,23.4,21.11,20.82,23.54,23.93,21.31,19.05,18.82,19.25,18.81,19.44,19.38,19.19,20.55,20.27,18.83,16.65,17.29,15.44,16.63,17.35,18.83,20.17,22.65,22.74,21.92,20.87,19.18,19.6,18.11,17.07,17.05,17.92,17.23,19.39,20.8,21.06,25.24,28.36,27.3,27.81,25.86,25.2,24.5,23.98,27.39,31.03,29.03,29.7,30.25,27.6,26.51,25.27,26.6,25.36,24.74,25.64,26.02,24.11,24.15,23.43,22.37,21.59,21.19,22.82,25.28,26.01,25.88,26.39,25.9,29.75,27.95,29.2,27.99,29.62,28.2,26.27,25.15,26.39,28.16,22.8,22.25,22.39,22.6,22.67,22.78,22.12,20.77,23.83,23.92,26.49,27.68,28.46,28.76,33.4,33.61,33.27,30.28,30.12,32.63,32.62,31.96,31.2,30.01,30.59,33.07,34.9,31.25,31.65,32.24,30.82,32.37,28.5,30.62,32.34,32.63,32.68,33.1,32.59,32.96,34.86,38.36,40.02,40.06,42.12,39.77,38.15,28.63,31.75,32.56,33.37,32.9,28.51,30.66,30.96,30.89,30.5,30.92,30.53,29.88,26,27.36,25.19,26.54,26.44,26.28,26.54,25.27,26.06,26.53,25.58,25.91,25.69,24.61,24.33,22.51,22.24,21.1,20.74,19.61,19.42,18.3,14.88,16.54,15.97,17.55,18.14,18.16,19.73,18.27,18.02,19.26,19.89,20.16,21.15,22.23,21.86,21.51,21.16,21.75,23.13,23.76,24.09,24.19,24.64,25.46,28.31,29.03,29.38,28.26,31.29,32.77,32.28,34.78,31.68,32.05,36.39,43.23,44.31,40.39,40.59,42.92,52.29,48,49.71,48.33,49.36,47.48,47.94,47.82,41.61,42.99,45.81,44.45,46.7,57.96,67.37,78.1,71.09,76.61,70.35,65.75,69.56,64.95,82.78,90.46,78.72,69.65,70.47,62.94,64.96,49.87,55.27,58.99,50.26,47.88,47.77,51.73,50.3,53.61,52.9],"a":[7.9856,6.6593,6.3439,7.0117,6.2883,5.9266,5.9266,6.3161,6.2048,6.4367,5.8524,6.4367,6.6685,6.6036,6.1677,6.177,6.2697,5.8895,6.5851,8.2545,8.4957,9.0243,8.8759,8.5142,8.6255,8.0041,8.1154,8.1525,7.7351,7.5404,6.6407,6.5109,6.5944,6.3068,6.2697,6.1584,5.8709,5.8709,5.6947,5.4165,5.2402,5.064,4.6745,4.0902,3.9047,4.1273,4.0716,4.7023,4.9249,4.8971,4.5261,4.0809,4.2478,4.7487,4.9063,5.333,5.7689,6.1863,5.7689,5.7874,6.177,6.4274,5.7503,5.6483,6.1399,5.6391,5.2124,5.1568,5.6298,5.6947,4.9713,3.8305,4.2107,4.7487,4.8878,4.9713,5.2031,5.2217,5.2866,5.0269,5.166,5.333,5.2959,5.231,5.166,5.3979,5.8987,5.9266,5.6669,5.4907,5.3794,5.2959,5.5278,5.7318,5.8153,5.8338,7.4755,8.3102,8.5884,8.5235,8.5791,8.0876,8.1618,8.4679,9.0151,9.2006,8.6441,8.9223,8.5235,9.6736,10.666,11.2225,11.1204,10.0817,10.0724,9.9518,10.2208,9.7849,9.5252,9.7014,8.9872,8.9965,9.3397,9.2469,9.3211,9.3953,9.5066,10.1002,10.2857,10.1559,10.7494,10.6752,10.1095,10.8793,10.9257,10.9906,10.8236,10.1651,10.8886,10.5176,10.5825,9.7941,9.8591,9.0614,9.1171,9.6179,10.1651,9.7292,8.134,8.0969,7.8464,7.9206,8.4215,8.3009,8.9501,9.3304,9.7849,9.7385,10.0909,9.9147,10.1559,10.3506,10.193,10.1002,10.666,9.6921,9.3211,9.7756,9.5715,9.3211,10.0167,9.7107,10.1188,9.5994,9.0151,8.5977,9.3953,9.4788,9.6643,10.5825,10.4712,9.5344,9.3953,8.8296,9.3861,9.0243,7.8372,7.967,8.0041,8.069,8.5142,8.6441,8.4308,8.505,8.2824,7.967,8.1525,7.9763,8.1061,8.2916,8.3937,8.6162,8.1061,8.0134,8.0969,7.2436,7.1601,7.2158,6.854,6.548,6.3254,5.6483,5.5463,6.6222,6.2326,6.1584,5.8895,6.3532,5.7225,5.908,5.5556,6.0286,6.1213,6.9097,6.9468,7.1879,7.5497,7.7722,8.7925,8.6626,8.2545,7.8557,8.134,8.0319,7.9206,8.3009,8.4493,8.3751,8.505,7.8001,6.9932,6.6407,6.075,6.01,6.5573,6.3625,6.5573,6.919,6.8633,7.0117,7.0674,7.6053,8.4957,8.2916,8.2824,8.1618,8.1154,8.4029,8.4586,8.3844,8.2545,9.1635,9.0522,9.1727,10.0446,12.0201,11.8624,12.0572,11.2503,11.2132,11.6862,11.8624,12.2241,12.3169,11.9644,11.7882,12.2427,11.8624,10.4341,10.2764,11.714,11.4265,9.6828,9.1449,7.4476,6.446,7.1694,6.854,8.5142,8.7554,8.7275,9.0243,9.3953,8.709,9.0985,9.8127,11.6398,10.9164,10.9535,10.9349,11.3801,11.3059,11.2781,11.2039,12.6137,12.0757,12.4838,11.6769,11.7511,10.666,10.0909,10.4341,10.1188,10.3414,11.7697,11.8717,12.3169,10.9906,11.7882,12.3354,12.5209,13.5782,14.3666,13.7545,14.2179,13.9389,14.0226,15.5012,16.7751,17.1749,14.4318,16.5984,22.5125,22.0103,22.2525,19.9146,21.0602,22.327,21.7682,22.8766,23.333,22.3736,22.1873,18.8341,18.8434,18.0423,18.4894,19.6537,20.5771,22.0142,21.4169,22.0328,21.5662,21.2583,20.4371,21.4356,22.994,25.6163,24.5245,23.2087,25.775,26.5592,25.9517,25.4751,25.2695,23.4566,23.5126,20.7371,20.8212,20.4848,21.98,21.7744,23.6061,20.7745,21.2978,21.9066,20.7359,21.6631,23.2178,22.2063,23.4051,20.2301,19.6869,19.6307,19.5745,21.9721,21.9159,19.8135,19.5413,22.0943,22.4603,20.0012,17.88,17.6642,18.0677,17.6548,18.2461,18.1898,18.0114,19.2879,19.0251,17.7172,15.6661,16.2683,14.5276,15.6473,16.3247,17.7172,18.9781,21.3115,21.3962,20.6246,19.6367,18.0928,18.489,17.0834,16.1024,16.0835,16.9042,16.2533,18.2909,19.6209,19.8662,23.8092,26.7524,25.7525,26.2336,24.4601,23.8358,23.1737,22.6818,25.9072,29.3502,27.4585,28.0922,28.6124,26.1059,25.0749,23.902,25.2349,24.0585,23.4704,24.3242,24.6847,22.8727,22.9106,22.2276,21.222,20.482,20.1025,21.6489,23.9826,24.6752,24.6229,25.1081,24.6419,28.3049,26.5923,27.7816,26.6304,28.1812,26.8302,24.9939,23.9283,25.1081,26.8642,21.7508,21.2261,21.3597,21.56,21.6268,21.7317,21.1021,19.8142,22.7334,22.8193,25.271,26.4063,27.1504,27.5127,31.9514,32.1523,31.8271,28.9668,28.8137,31.2148,31.2053,30.5739,29.8469,28.7085,29.2633,31.6358,33.3864,29.9623,30.3458,30.9115,29.55,31.0361,27.3256,29.3583,31.0074,31.2854,31.3334,31.7361,31.2471,31.679,33.5052,36.8692,38.4646,38.5031,40.483,38.2244,36.6673,27.5173,30.516,31.2946,32.0731,31.6214,27.4677,29.5391,29.8281,29.7607,29.385,29.7896,29.4139,28.7876,25.0495,26.3598,24.2691,25.5697,25.4734,25.7858,26.0409,24.7948,25.5699,26.0311,25.099,25.4227,25.2069,24.1472,23.8725,22.0867,21.8218,20.7032,20.35,19.3235,19.1363,18.0326,14.6626,16.2984,15.7367,17.2936,17.875,17.8947,19.4417,18.0031,17.7567,19.0613,19.6848,19.952,20.9318,22.0006,21.6344,21.288,20.9417,21.5256,22.8913,23.5148,23.8414,23.9404,24.4704,25.2848,28.1152,28.8302,29.1778,28.0655,31.0746,32.5445,32.0578,34.5406,31.462,31.8294,36.1395,43.0209,44.0956,40.1946,40.3936,42.7124,52.037,47.7678,49.4695,48.0962,49.1212,47.2503,47.7081,47.5887,41.4087,42.8635,45.6752,44.3192,46.5626,57.7895,67.1718,77.8702,70.8809,76.3846,70.143,65.5566,69.3554,64.8314,82.6288,90.2948,78.5762,69.5228,70.3413,62.825,64.8414,49.7789,55.1691,58.8823,50.1682,47.7926,47.77,51.73,50.3,53.61,52.9],"v":[8123700,8329100,14759400,8175000,20938200,8567500,5833100,8642300,5195700,8968000,7815600,7420200,3116500,3291700,4431400,4853800,4048500,5687100,5365000,14879800,6586500,5914400,7547900,6968900,5063800,7000900,5498000,4935300,4464900,6429900,13898800,9927500,5069100,4369100,5640900,6553800,5294500,4591100,7032800,5554800,8779500,6410500,6640700,14914500,7284100,8248300,8122500,15007900,8849600,4962300,7757900,6454700,7168000,6368500,5652100,6392500,11606900,5533900,3632500,4267000,2671700,6175400,4415500,4150500,2409100,2204900,4557600,4813000,5467400,4300200,5502100,6954000,6102000,5519200,5320700,5256800,5636400,4397300,3872000,4355000,4512400,3866300,6463600,4537700,3307300,3785800,5109800,3167700,3214300,3938200,4407800,3874700,2352700,3017500,3472200,5199500,18527400,11358200,11902700,5592800,4876200,4600700,5934100,4849500,6638600,4442600,3524700,4305600,3855700,12448500,10777200,10215800,5395000,7381400,8125200,8036500,5123200,4324100,4756700,5312800,8276500,7583500,7423500,8495500,23036100,6718000,9326300,7451800,6413900,5057200,5442800,6454800,4689000,7430100,9829700,6749300,5066800,7911000,4998300,4644600,5384400,6712700,5411900,5865300,3640300,4646500,4708500,5991900,11892000,6477100,4992900,5116800,5345700,3335400,5299900,5767600,7480200,3728700,4510900,5142800,5067800,7331000,4257300,3425300,2102900,5059500,4003400,4817700,3270700,2205200,4623900,3762200,2584000,4032300,4573400,6480900,9362000,4279700,4057500,4461700,5576600,3658200,3580600,3394600,4311800,3080300,9354900,7609800,4607000,3783700,3565800,4900000,4127100,4621600,4281100,4672200,2154600,4144300,5415500,4979400,6455400,3939400,4627800,4396600,4913400,5510800,6183100,4560600,4892200,5849200,5873600,9114500,7518900,12489900,5931800,6341500,3157900,4790700,4507700,4374600,6818900,2800800,3842900,5797500,4059900,2953400,4083000,5953300,8838700,4961600,5108200,4375200,4375000,4188300,2922300,3344300,2314300,2625400,5586400,4898400,7107400,5630900,4918900,4295500,5667000,3923600,3763700,4127500,2055700,2845400,2386000,3783800,9854000,5500000,2468600,3249300,2665600,2401600,3329300,5747100,3929800,5927700,3126100,2386100,4115100,19139200,6858100,4625000,6465700,3315800,6594300,3729100,4466200,3862700,2856900,3879300,3927600,4093300,5164500,5383900,16549600,8882000,9516200,6053400,8766200,12067600,9538100,7589000,6830500,6229400,4762400,12260100,5915000,6105900,5238100,4907900,7909500,7118500,6613300,6581800,3683200,4765700,4232200,5407800,16114000,5168500,6330200,4992400,3714400,5414600,4307400,7462000,4112300,3668300,4927500,3971800,6214100,13996800,5498200,5289800,5379400,3980000,6437100,5067700,5403400,3163000,2844700,6093200,5068500,3031500,5601100,5723100,46802000,12374400,11299100,12371000,6993900,8906400,7561000,5951200,11091800,6287700,7164600,16937900,8298700,5976300,5317700,6471900,4433700,7500000,7194300,5932700,4954300,2639200,6908600,5617600,9396200,6459900,4788400,5707500,4803300,4477300,3680100,9711700,7157700,4612600,3827300,8009200,4514100,8283100,4541000,3269300,4494100,4654200,5549100,3585800,5466700,2296700,3811200,5485000,4361900,3797500,4727300,4466100,5201100,10014400,4152300,4736600,3674200,4779100,2850000,4470000,5638400,3470400,4196000,5010800,7555200,5391300,3619400,3715000,2790200,3433200,6586800,4463300,4509900,3343600,2870500,3757400,3667000,5678700,3906300,3545300,2394200,3332400,2685300,4606600,2759700,5130200,3489300,5029600,3147900,2947300,7074200,4762800,8597100,3985700,4615100,4026200,5426000,2621700,2231400,5235000,6152000,3373500,3768200,4636300,5208200,8877000,4792600,5868300,4823600,5882000,5792300,3873600,2662000,2512300,2992000,3555100,4764700,3053400,4000500,4335100,5991200,5682800,5341900,4781200,9166100,3328100,3753900,3769600,3349600,5955800,3474400,2822000,3286900,3258000,12956200,11077200,5639700,4091000,4538600,5396600,4114900,4736500,9434400,3250700,5121500,3211400,4674000,3792400,9523300,5097800,2489800,3623800,4037000,3484300,3634800,3950600,8071300,4265600,3123300,3525900,5047200,6683100,4286000,2745000,3124700,6176000,4638000,3999200,8953700,3657900,3013400,4011800,3211000,4110800,4945900,10816500,24360100,5604300,7400600,8114100,5972400,17231000,10026900,6513900,5137700,5997100,6026900,5056500,13393700,8080200,6853700,5311600,5534000,5049800,14876200,6787700,5080200,4578500,3512000,6538100,6862900,9973500,2504500,3788300,4100600,6536300,6337300,8373700,5840900,15513900,6052000,9565200,14001800,9952700,22008500,12814800,19275800,17529700,7785800,11403900,14389000,8024400,9786900,6307300,9230500,8421700,8685600,6927200,9210400,6187700,6947700,8315400,7610100,23924800,12401200,9643900,8642400,7566600,7510700,12650100,17018800,10662300,9946900,18362900,12832900,11180500,24331900,26067100,13909800,15466500,10199000,22895600,19888700,19738900,5958900,9834700,30704000,22398400,17169700,14526300,22026700,41399800,21602100,21530200,18693800,19075300,18534200,17917600,10714500,14492200,21983100,20618000,39147000,27058300,18422600,22269100,23090800,28806800,30827400,34731200,31046400,22392000,23157100,21095500,21895900,59552100,22011300,16277800,22774400,24999000,20172300,15992800,23525700,15469300,14239119]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[12.375,10.1875,9.25,7.375,4.5625,4.75,5.9375,6.125,10.875,11.5,10.625,8,10,9.3125,10.0625,15.25,17.5,16.375,20.4375,26.75,28.0625,32,54.375,53.25,61.875,46.2344,36.375,27.875,34.1875,26.4375,23.0625,16,15.5,21.25,15.125,16.3125,21.54,19.6,22.07,18.6,16.28,10.1,12.46,15.3,16.3,17.91,14.63,22.03,20.13,14.87,6.39,3.96,2.25,2.43,3.55,7.58,4.84,4.9,4.74,5.31,7.44,11.4,13.1,14.75,17.75,14.5,19.37,19.8,17.9,17.59,15.5,14.6,8.26,10.28,6,4.09,3.89,3.77,4.94,5.65,6.85,4.45,4.45,3.85,3.35,3.51,4.53,4.64,5.13,4.39,5.26,6.25,5.66,5.6,8.89,8.7,11.98,9.56,9.46,6.19,5.7,5.22,6.95,10.28,9.38,10.6,11.3,12.99,14,14.33,15.79,11.76,11.52,11.69,11.2,8.24,8.5,7.65,11.77,10.91,10.79,10.41,10.28,8.77,7.64,6.3,4.06,2.21,2.23,2.31,1.65,2.7,4.28,4.6,4.72,6.34,5.48,6.86,5.51,5.6,7.24,5.72,6.05,7.14,7.64,6.72,5.49,5.91,5.18,6.66,7.21,7.09,7.46,8.28,7.36,6.82,6.74,6.39,6.15,5.45,4.37,4.37,4.66,4.41,4.46,5.75,6.45,6.11,5.16,4.61,4.9,5.35,4.67,4.41,4.32,4.28,4.35,4.63,4.04,4.01,4.23,4.55,4.25,4.27,4.08,4.28,5.32,6.03,6.13,5.26,5.9,6.92,7.93,10.18,11.19,8.8,10.41,8.41,6.76,6.63,7.17,6.35,9.76,8.84,7.07,6.82,6.03,4.42,5.25,4.52,6.23,6.77,5.96,6.11,5.1,5.82,5.7,6.25,5.7,6.28,9.09,9.84,9.88,11.76,10.68,9.51,9.94,11.61,11.83,11.37,9.87,10.15,8.84,10.6,11.62,10.58,10.15,10,10.04,10.05,8.25,9.21,8.52,8.61,8.71,7.41,7.17,7,6.45,8.02,8.88,8.64,9.18,6.49,7.73,9.21,8.71,9.18,12.55,12.1,13.17,11.21,10.55,7.42,9.64,10.58,12.28,13.75,12.23,11.33,12,14.9,15.18,16.05,24.59,24.19,20.43,21.36,23.66,24.78,27.64,25.1,21.94,22.36,25,22.19,22.68,21.92,18.88,20.58,16.61,20,19.62,17.22,21.49,28.28,24.6,29.24,25.73,25.82,22.42,24.93,29.86,28.52,28.15,22.55,20.82,28.08,32.75,31.81,31.34,32.16,32.03,32.95,40.4,31.79,32.23,30.52,25.69,26.51,26.14,24,21.31,17.99,17.7,18.01,20.78,22.03,23.44,28.24,33.94,35.86,41.05,47.25,46.37,45.88,68.99,67.72,82.12,47.85,46.6,52.69],"h":[14,10.375,9.75,7.6875,6.3125,5.25,7.125,10.875,11.9375,12.5625,10.75,10.25,10.625,10.5,15.625,18.5,22.875,20.3125,27.5625,29.5625,39.25,53,65.3125,62.5,64.75,52.75,40.25,34.8125,34.8125,26.625,27,18.9375,24.125,23.3125,19.75,22.24,26.24,23.5,22.75,20.25,17.24,13.82,16.53,18.45,19.95,18.05,22.31,24.79,20.89,14.97,6.6,4.02,2.67,3.76,7.62,8.13,6.45,5.2,6.07,8.13,11.22,13.5,18.31,17.99,19,19.87,20.62,21.73,21.87,17.91,16.05,15.9,10.55,10.81,6.4,4.58,4.13,5.36,6.09,6.8,6.9,4.86,5.12,4.26,3.66,5.2,6.12,5.42,5.8,5.51,6.46,6.99,5.89,9.12,10,13.09,13.05,10.8,9.98,6.37,6.15,7.4,10.5,10.68,12,12.15,13.01,14.71,14.5,15.94,16.29,12.08,12.07,12.48,11.33,9.24,8.72,12.49,12.2,11.3,12.7,11.82,10.77,9.54,7.73,6.39,4.3,2.66,3.23,3,2.86,4.89,4.61,5.02,6.37,6.64,7.57,7.7,6.39,7.5,7.55,6.48,7.24,8.81,7.78,6.97,6.15,6.31,6.8,7.25,7.44,7.78,8.38,8.49,7.59,6.97,7,6.43,6.59,5.5,5.15,5.17,5.12,4.77,5.8,6.78,6.59,6.25,5.31,4.95,5.43,5.58,4.88,4.6,4.49,4.42,4.95,5.04,4.29,4.36,4.72,4.65,4.74,4.31,4.46,5.38,6.04,6.19,6.17,5.97,6.88,7.95,10.2,12.27,11.65,10.47,10.71,8.69,7.18,7.36,7.23,9.75,10.13,9.08,7.23,6.89,6.15,5.46,5.62,6.5,6.82,7.05,6.2,6.11,5.91,6.13,6.42,6.5,6.51,9.54,9.84,10.13,12.48,11.86,10.89,10.45,11.64,12.48,12.26,12.35,11.25,10.49,10.63,11.8,11.88,10.69,11.02,10.48,11.68,10.48,9.43,9.47,9.37,9.4,8.72,7.57,7.46,7.13,8.08,9.57,9.11,9.74,9.26,7.52,9.79,9.54,9.5,15.25,13.5,14.08,13.5,14.82,10.96,10.8,11.06,13.09,15.8,13.99,12.82,13.67,14.82,15.73,19.05,26.07,25.1,27.5,21.47,24.21,24.85,28.06,29.5,26.11,25.73,24.99,26.64,25.04,24.19,22.16,20.6,21,20.26,23.17,19.92,20.93,29.1,28.36,31.36,31.38,27.1,25.92,26.37,30.25,30.09,29.93,28.56,24.02,28.71,34.44,34.37,32.58,37,35.95,34.1,40.93,44.86,33.85,32.47,31.72,28.43,27.47,27.7,24.98,21.45,18.67,20.28,21.31,26.31,24.97,30.35,33.82,38.22,47.28,55.17,57.09,51.5,79.23,78.96,96.68,83.47,62.23,55.13,53.71],"l":[9,7,7,4.1875,3.25,3,5.2812,5.9688,9.375,8.8125,7.1875,7.5,8.375,7.0938,9.125,12.625,15.6875,15.625,20.1875,22.875,24.125,32,45.625,36,33.375,27.75,24.125,20.3125,23.25,16,14.125,11.75,14.0625,16.3125,15,14.0625,18.39,18.3,15.38,15.15,9.8,9,12.45,14.8,15.9,12.4,14.63,18.24,14.46,3.62,3.8,2.2,1.13,1.6,3.46,4.22,4.5,4.3,4.04,5.25,7.44,10.36,12.96,13.77,14.12,14.26,17.82,16.3,16.95,14.26,12.61,7.92,7.8,7.89,3.75,3.74,3.31,3.73,4.94,5.55,4.2,3.73,3.77,3.06,2.87,3.47,4.4,4.64,4.08,3.57,5.15,5.41,4.99,5.4,7.15,8.63,8.88,8.09,5.98,5.11,4.61,4.92,6.53,9.29,9.38,10.59,11.09,12.67,13.2,13.61,12.27,9.29,9.75,10.44,7.6,7.93,6.14,7.45,10.52,8.6,10.61,10.08,8,7.37,6.15,3.05,1.33,1.69,2.11,1.6,1.6,2.55,3.33,4.1,4.12,5.32,5.45,5.38,5.33,5.55,5.51,5.47,6.02,6.86,6.01,5.45,5.12,5.05,5.13,6.36,6.06,7,7.2,7.08,6.3,6.18,6.2,5.64,5.16,3.81,3.99,4.22,4.06,4.07,4.46,5.74,6,5.15,4.29,4.43,4.49,4.55,4.36,3.98,3.65,4,4.33,4.03,3.91,3.55,4.11,3.91,4.15,4,4.03,4.28,5.26,5.43,5.25,5.02,5.81,6.7,7.93,10.05,8.85,8.6,8.4,5.77,6.16,6.2,6.3,6.26,8.14,7.01,6.57,5.89,4.01,4.08,4.09,4.35,6,5.98,5.15,4.09,4.88,5.27,5.43,5.33,5.51,6.27,8.41,9.02,9.8,10.49,9.33,9.05,9.83,10.81,10.73,9.63,9.61,8.32,8.79,10.32,10.52,9.92,9.98,8.8,9.83,8.26,8.19,8.5,8.4,8.42,7.3,5.72,6.1,5.74,6.29,7.99,8.39,8.64,6.41,6.44,7.28,8.36,8.53,9.01,12.05,11.47,11.2,9.26,5.4,7.14,9.04,10.28,11.77,12.13,10.71,10.83,11.7,14.56,14.82,15.92,19.78,20.13,18.04,20.96,20.63,23.82,24.8,21.66,21.23,21.07,19.78,20.53,19.76,18.39,18.05,16.26,14.89,19.81,16.13,16.57,19.69,23.41,24.55,24.64,23.85,21.43,20.42,24.57,27.17,24.54,21.73,17.58,20.82,27.86,29.65,28.84,30.53,28.15,30.04,31.34,29.4,26.6,28.17,24.1,25.01,24.8,23.36,20.56,17.61,14.03,17.18,17.81,20.59,21.57,23.37,28.17,29.76,35.74,41.05,42.14,40.22,43.51,62.45,64.32,42.66,47.04,45.3,51.685],"c":[10.375,9.3438,7.4062,4.625,4.875,4.875,6.3125,10.8125,11.5625,10.5,7.875,9.75,9.25,10.25,15.375,17.625,16.125,20.1875,27,28.25,31.75,51.9375,53.0625,61.1875,44.75,35.3125,27.5,34.125,26.125,22.5,15.9375,15.5156,22.75,16.3125,16.3125,21.75,19.53,22.1,18.2,16.38,10.52,12.45,15.57,16.03,18.03,13.88,22.31,20.1,14.87,6.22,3.94,2.25,2.38,3.52,7.26,4.76,4.89,4.75,5.17,7.57,11.13,13.16,14.68,17.57,14.21,18.85,19.52,18.14,17.39,15.32,14.63,8.04,10.28,8.18,4.05,3.8,3.65,4.98,5.5,6.68,4.43,4.37,3.86,3.23,3.56,4.53,4.66,5.1,4.36,5.28,6.2,5.6,5.63,8.88,8.64,12.09,9.51,9.46,6.18,5.67,5.15,6.91,10.23,9.34,10.53,11.53,12.48,13.99,14.22,15.75,12.36,11.52,11.52,11.33,8.24,8.53,7.64,11.71,10.7,9.55,10.66,10.41,8.76,7.51,6.37,4.06,2.2,2.18,2.32,1.71,2.69,4.31,4.53,4.72,6.26,5.54,6.88,5.51,5.55,7.16,5.69,6.02,7.08,7.54,6.81,5.51,5.77,5.08,6.57,7.23,6.96,7.41,8.14,7.37,6.74,6.7,6.39,6.17,5.34,4.35,4.36,4.84,4.44,4.36,5.73,6.39,6.15,5.17,4.73,4.88,5.33,4.69,4.42,4.32,4.23,4.24,4.63,4.06,4,4.24,4.54,4.21,4.22,4.01,4.28,5.31,6,6.13,5.3,5.92,6.86,7.95,10.11,11.18,8.85,10.4,8.41,6.78,6.69,7.1,6.35,9.73,8.84,7.03,6.76,5.98,4.41,5.4,4.49,6.22,6.8,6.08,6.14,5.06,5.89,5.71,6.31,5.75,6.29,9.1,9.72,9.27,11.82,10.55,9.41,9.82,11.59,11.78,11.34,9.77,10.37,8.78,10.55,11.57,10.57,10.05,10.06,10.05,10.13,8.28,9.1,8.59,8.68,8.73,7.39,7.15,6.85,6.56,8,8.78,8.54,9.06,6.48,7.46,9.23,8.75,9.1,12.43,12.09,13,11.25,10.44,7.79,9.88,10.58,12.31,13.6,12.2,11.2,11.85,14.74,15.08,15.52,23.89,23.71,20.22,21.1,23.67,24.64,27.47,24.95,21.92,21.56,24.79,22.02,22.67,21.72,18.81,20.44,16.95,20.17,20.13,17.05,20.79,28.02,23.98,29.26,25.76,26.02,22.37,24.78,29.75,29.09,27.96,22.6,20.86,28.17,33.27,31.66,31.02,32.24,32.35,32.59,40.02,32.66,32.9,30.6,25.45,26.44,25.69,24.61,21.1,18.06,17.45,18.02,20.99,22.56,24.19,28.4,32.28,36.39,39.48,48.33,47.82,45.03,69.75,69.56,86.23,49.87,47.3,52.38,52.9],"a":[9.6226,8.6661,6.8691,4.2896,4.5214,4.5214,5.8547,10.0283,10.7239,9.7385,7.3039,9.0429,8.5791,9.5066,14.2599,16.3468,14.9555,18.7234,25.0418,26.2012,29.4474,48.1708,49.2142,56.7499,41.5045,32.7515,25.5056,31.6501,24.2303,20.8682,14.7816,14.3903,21.1001,15.1294,15.1294,20.1726,18.1136,20.4972,16.8801,15.1921,9.757,11.5471,14.4408,14.8674,16.7224,12.8734,20.692,18.6423,13.7916,5.7689,3.6543,2.0868,2.2074,3.2647,6.7335,4.4148,4.5354,4.4055,4.795,7.021,10.3228,12.2056,13.6153,16.2957,13.1794,17.4829,18.1043,16.8244,16.1288,14.2089,13.569,7.4569,9.5344,7.5868,3.7563,3.5244,3.3853,4.6188,5.1011,6.1955,4.1087,4.0531,3.5801,2.9957,3.3018,4.2015,4.322,4.7301,4.0438,4.8971,5.7503,5.1939,5.2217,8.236,8.0134,11.2132,8.8203,8.7739,5.7318,5.2588,4.7765,6.4089,9.4881,8.6626,9.7663,10.6938,11.5749,12.9754,13.1887,14.6077,11.4636,10.6845,10.6845,10.5083,7.6424,7.9114,7.0859,10.8607,9.924,8.8574,9.8869,9.655,8.1247,6.9653,5.908,3.7656,2.0404,2.0219,2.1517,1.586,2.4949,3.9974,4.2015,4.3777,5.806,5.1382,6.381,5.1104,5.1475,6.6407,5.2773,5.5834,6.5665,6.9932,6.3161,5.1104,5.3515,4.7116,6.0935,6.7056,6.4552,6.8726,7.5497,6.8355,6.2512,6.2141,5.9266,5.7225,4.9527,4.0345,4.0438,4.489,4.118,4.0438,5.3144,5.9266,5.704,4.795,4.387,4.5261,4.9434,4.3499,4.0994,4.0067,3.9232,3.9325,4.2942,3.7656,3.7099,3.9325,4.2107,3.9047,3.9139,3.7192,3.9696,4.9249,5.5649,5.6854,4.9156,5.4907,6.3625,7.3734,9.3768,10.3692,8.2082,9.6457,7.8001,6.2883,6.2048,6.5851,5.8895,9.0243,8.1989,6.5202,6.2697,5.5463,4.0902,5.0084,4.1644,5.7689,6.3068,5.6391,5.6947,4.693,5.4628,5.2959,5.8524,5.333,5.8338,8.44,9.0151,8.5977,10.9628,9.7849,8.7275,9.1078,10.7494,10.9257,10.5176,9.0614,9.6179,8.1432,9.7849,10.7309,9.8034,9.3211,9.3304,9.3211,9.3953,7.6795,8.44,7.967,8.0505,8.0969,6.854,6.6315,6.3532,6.0842,7.4198,8.1432,7.9206,8.4029,6.01,6.919,8.5606,8.1154,8.44,11.5285,11.2132,12.0572,10.4341,9.6828,7.225,9.1635,9.8127,11.4172,12.6137,11.3152,10.3877,10.9906,13.671,14.0226,14.4318,22.2525,22.0848,18.8341,19.6537,22.0888,22.994,25.635,23.3164,20.4848,20.1483,23.2178,20.6235,21.2777,20.3861,17.6548,19.1847,15.9483,18.9781,18.9404,16.0835,19.6115,26.4317,22.6818,27.676,24.438,24.6847,21.222,23.5083,28.3049,27.6769,26.6018,21.56,19.9001,26.8737,31.8271,30.2869,29.6747,30.9115,31.017,31.2471,38.4646,31.3907,31.6214,29.4813,24.5196,25.4734,25.2069,24.1472,20.7032,17.7961,17.1951,17.7567,20.7734,22.3272,23.9404,28.2045,32.0578,36.1395,39.289,48.0962,47.5887,44.8975,69.5448,69.3554,86.0725,49.7789,47.2136,52.38,52.9],"v":[54329500,19616300,18620000,12947600,10886300,18100100,22146600,27131900,25768800,27960700,18247000,16310300,14470400,23727500,36038500,35547400,28727200,21172700,25605000,18034200,20888100,17415100,31516300,22436800,32046600,40216800,24313500,28082500,14703400,19723000,16695300,16518300,19029400,17488600,20994200,16013400,28005300,18625800,17813100,14152100,16033000,20256100,18661700,16404500,18998300,23195800,28661500,30058900,31604100,46726500,38585200,31524100,26921800,28774900,37276200,24155700,21866500,11684300,13332600,19459800,31968300,30542400,42345700,22541100,32279100,36114200,36854700,35248700,41860600,37704000,41020000,49217500,52219100,41971500,82124600,35327600,43352700,57600500,29875000,38000600,39238400,33201400,43632300,34619900,51246600,61260600,53024100,32430100,34206500,43720600,34661400,51552700,37077800,101668900,92550300,101776200,106225200,79099800,118910000,94185600,94568100,100213000,97303200,52576500,64698500,67267200,68027000,78245500,58500400,49457800,59139700,98325300,48843300,42580900,62841000,36709800,51601100,88878500,80755000,92399400,91004300,65102100,79678600,63413300,57585600,56205400,53227700,41696500,32146800,32151700,58875100,65946500,57869300,65074500,92135500,65484300,60153400,64117200,39802300,60235400,51406900,55615600,50019600,71878700,71226400,63089900,53248700,60078600,49932100,42393700,49937100,28224900,30821300,44040300,38902100,29772200,37253900,34525900,45214600,72514700,59591500,52351100,34410700,30493500,25340600,40886400,23200600,24151300,37799000,24247500,21199500,23783200,13482900,11517900,12050000,9857000,14366700,16646100,17265000,23510300,19528600,17750900,16625700,15999400,20787700,25351400,19954200,19156000,17937200,21606400,23335700,36742100,46857200,67100800,42364400,24991700,28965400,56847700,28238600,29901800,19731000,32745700,29852100,30510800,26452100,26342600,39429600,41508800,29936600,32429900,17166200,18294300,19138200,25385700,22542100,19830000,17728300,17101700,14555200,50690100,23590100,17923000,40578200,29454300,28679300,47325900,29289400,28403600,27411700,25332600,20833700,31094900,22766200,21751900,17681700,15489600,17276900,24586900,19169200,22238300,21794900,18276700,19532800,21493600,21146700,35971100,25096900,19045200,19312500,24738100,16865500,15503300,25218200,17481800,18549900,16258500,16508800,31070400,23787400,20058800,18515100,40331700,39459700,33200800,23603100,30219300,32206700,21093300,22728200,30458800,21540000,21523300,19794300,76198600,40240600,43024900,26064600,28662300,25914300,23908600,26681000,25442600,19471300,18196800,19385600,23975100,18328100,19342300,21143600,19689900,14869300,17542100,16496600,15422700,26802800,15728800,19877400,24557900,23847300,11721400,19093000,28023900,15632800,16843800,34285800,23807200,19897400,21677300,17009500,19671900,19796500,22319300,18466400,44233300,39194800,32803200,33699800,34829300,21611900,27518100,27497100,36972000,60922600,63575300,38013200,34794700,49315500,40374500,52342500,72154500,65642400,74098000,89017200,106558800,80549500,89685500,101781500,136184700,137319700,90493400,81403600,3564719]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[12.375,9.25,4.75,10.875,8,10.0625,16.375,28.0625,53.25,36.375,26.4375,15.5,16.3125,22.07,10.1,16.3,22.03,6.39,2.43,4.84,5.31,13.1,14.5,17.9,14.6,6,3.77,6.85,3.85,4.53,4.39,5.66,8.7,9.46,5.22,9.38,12.99,15.79,11.69,8.5,10.91,10.28,6.3,2.23,2.7,4.72,6.86,7.24,7.14,5.49,6.66,7.46,6.82,6.15,4.37,4.46,6.11,4.9,4.41,4.35,4.01,4.25,4.28,6.13,6.92,11.19,8.41,7.17,8.84,6.03,4.52,5.96,5.82,5.7,9.84,10.68,11.61,9.87,10.6,10.15,10.05,8.52,7.41,6.45,8.64,7.73,9.18,13.17,7.42,12.28,11.33,15.18,24.19,23.66,25.1,25,21.92,16.61,17.22,24.6,25.82,29.86,22.55,32.75,32.16,40.4,30.52,26.14,17.99,20.78,28.24,41.05,45.88,82.12,52.69],"h":[14,9.75,10.875,12.5625,10.625,22.875,29.5625,65.3125,64.75,40.25,27,24.125,26.24,22.75,18.45,22.31,24.79,6.6,8.13,6.45,13.5,19,21.73,21.87,15.9,6.4,6.8,6.9,5.2,6.12,6.99,10,13.09,9.98,10.68,13.01,15.94,16.29,12.48,12.49,12.7,10.77,6.39,3.23,5.02,7.57,7.7,7.55,8.81,6.8,7.78,8.49,7,6.59,5.17,6.78,6.25,5.58,4.6,5.04,4.72,4.74,6.19,6.88,12.27,11.65,8.69,10.13,9.08,6.15,7.05,6.2,6.5,9.84,12.48,11.64,12.48,11.25,11.88,11.68,10.48,9.4,7.57,9.57,9.74,9.79,15.25,14.82,13.09,15.8,15.73,26.07,27.5,29.5,26.11,26.64,22.16,23.17,29.1,31.38,30.25,30.09,34.44,37,40.93,44.86,31.72,27.7,21.31,30.35,47.28,57.09,96.68,83.47,53.71],"l":[7,3.25,3,7.1875,7.0938,9.125,15.625,24.125,27.75,20.3125,11.75,14.0625,14.0625,9.8,9,12.4,3.62,1.13,1.6,4.04,5.25,12.96,14.26,12.61,7.8,3.31,3.73,3.73,2.87,4.08,3.57,4.99,8.09,4.61,4.92,9.38,12.67,9.29,7.6,6.14,8.6,6.15,1.33,1.6,2.55,4.12,5.33,5.47,5.45,5.05,6.06,6.3,5.64,3.81,4.06,4.46,4.29,4.36,3.65,3.91,3.55,4,4.28,5.02,6.7,8.4,5.77,6.26,5.89,4.01,4.35,4.09,5.27,5.51,9.02,9.05,9.63,8.32,9.92,8.8,8.19,7.3,5.72,6.29,6.41,7.28,9.01,5.4,7.14,10.71,10.83,14.82,18.04,20.63,21.07,19.76,16.26,14.89,16.57,23.85,20.42,21.73,17.58,28.84,28.15,26.6,24.1,17.61,14.03,20.59,28.17,40.22,43.51,42.66,51.685],"c":[9.3438,4.875,10.8125,7.875,10.25,16.125,28.25,53.0625,35.3125,26.125,15.5156,16.3125,22.1,10.52,16.03,22.31,6.22,2.38,4.76,5.17,13.16,14.21,18.14,14.63,8.18,3.65,6.68,3.86,4.53,4.36,5.6,8.64,9.46,5.15,9.34,12.48,15.75,11.52,8.53,10.7,10.41,6.37,2.18,2.69,4.72,6.88,7.16,7.08,5.51,6.57,7.41,6.74,6.17,4.36,4.36,6.15,4.88,4.42,4.24,4,4.21,4.28,6.13,6.86,11.18,8.41,7.1,8.84,5.98,4.49,6.08,5.89,5.75,9.72,10.55,11.59,9.77,10.55,10.05,10.13,8.59,7.39,6.56,8.54,7.46,9.1,13,7.79,12.31,11.2,15.08,23.71,23.67,24.95,24.79,21.72,16.95,17.05,23.98,26.02,29.75,22.6,33.27,32.24,40.02,30.6,25.69,18.06,20.99,28.4,39.48,45.03,86.23,52.38,52.9],"a":[8.6661,4.5214,10.0283,7.3039,9.5066,14.9555,26.2012,49.2142,32.7515,24.2303,14.3903,15.1294,20.4972,9.757,14.8674,20.692,5.7689,2.2074,4.4148,4.795,12.2056,13.1794,16.8244,13.569,7.5868,3.3853,6.1955,3.5801,4.2015,4.0438,5.1939,8.0134,8.7739,4.7765,8.6626,11.5749,14.6077,10.6845,7.9114,9.924,9.655,5.908,2.0219,2.4949,4.3777,6.381,6.6407,6.5665,5.1104,6.0935,6.8726,6.2512,5.7225,4.0438,4.0438,5.704,4.5261,4.0994,3.9325,3.7099,3.9047,3.9696,5.6854,6.3625,10.3692,7.8001,6.5851,8.1989,5.5463,4.1644,5.6391,5.4628,5.333,9.0151,9.7849,10.7494,9.0614,9.7849,9.3211,9.3953,7.967,6.854,6.0842,7.9206,6.919,8.44,12.0572,7.225,11.4172,10.3877,14.0226,22.0848,22.0888,23.3164,23.2178,20.3861,15.9483,16.0835,22.6818,24.6847,28.3049,21.56,31.8271,30.9115,38.4646,29.4813,25.2069,17.7961,20.7734,28.2045,39.289,44.8975,86.0725,52.38,52.9],"v":[73945800,42453900,67378600,71976500,54508200,100313100,64811900,69819500,94700200,67099400,52936600,57512200,62644500,47998200,55322300,70855600,108389500,97031100,90206800,46883400,81970500,97165900,108217600,120584600,143408100,160804900,125476100,116072100,147127100,119660700,129934700,231297000,287101200,307663700,250092700,199992700,186203700,206308300,142131700,221234600,248505800,200677500,151129600,123173600,188890300,217773200,164154900,157042100,206195000,163259400,120555700,113763700,101552000,177320800,117255300,89427600,86197800,58465600,33424900,48277800,60789800,53412800,64461600,62879300,150700100,96321500,114988100,82328800,83305500,110875000,67890400,67066000,54660000,88835400,87955500,105294600,81147900,74694800,54923200,61033000,62309900,62173100,80113200,60916100,58203300,51317200,74916600,98306500,87023200,76028200,73522100,136233500,97751800,76503900,63110700,61688800,60175800,48908000,57954300,68282600,58838300,66762400,65381900,56477900,85019000,105697800,83959300,125391700,136383200,142032500,211894900,276125500,327651700,309216700,3564719]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[12.375,10.875,28.0625,15.5,16.3,4.84,17.9,6.85,5.66,9.38,8.5,2.23,7.24,7.46,4.46,4.35,6.13,7.17,5.96,10.68,10.15,6.45,13.17,15.18,25,24.6,32.75,26.14,41.05],"h":[14,29.5625,65.3125,26.24,24.79,21.73,21.87,6.99,13.09,16.29,12.7,7.7,8.81,8.49,6.78,6.19,12.27,10.13,12.48,12.48,11.68,15.25,15.8,29.5,29.1,34.44,44.86,47.28,96.68],"l":[3,7.0938,11.75,9,1.13,4.04,3.31,2.87,4.61,7.6,1.33,1.6,5.05,3.81,3.65,3.55,5.02,4.01,4.09,8.32,5.72,6.29,5.4,14.82,14.89,17.58,24.1,14.03,40.22],"c":[10.8125,28.25,15.5156,16.03,4.76,18.14,6.68,5.6,9.34,8.53,2.18,7.16,7.41,4.36,4.24,6.13,7.1,6.08,10.55,10.05,6.56,13,15.08,24.79,23.98,33.27,25.69,39.48,52.9],"a":[10.0283,26.2012,14.3903,14.8674,4.4148,16.8244,6.1955,5.1939,8.6626,7.9114,2.0219,6.6407,6.8726,4.0438,3.9325,5.6854,6.5851,5.6391,9.7849,9.3211,6.0842,12.0572,14.0226,23.2178,22.6818,31.8271,25.2069,39.289,52.9],"v":[183778300,291609700,284555700,223477200,366483000,334237400,550273700,512794600,1076154600,734636400,821547500,693992000,647052200,509891800,267515900,226942000,424889000,344399700,298516900,316060500,265629200,245353200,334880000,373599900,228726900,259265200,331154000,615702300,916558619]}},"actions":[{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-06-04","kind":"dividend","label":"D","title":"2021-06-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-06-05","kind":"dividend","label":"D","title":"2023-06-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0788 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.4881 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.51 vs $0.42 est. (+21.4%) · ▼ 3.1% next session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.69 vs $0.43 est. (+60.5%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.33 vs $0.23 est. (+43.5%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.70 vs $0.47 est. (+48.9%) · ▼ 24.7% next session","tone":"down"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.0835 dividend (ex-date, current split terms)"}]}