{"ticker":"AMH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[37.92,37.27,38.37,39.12,38.8,38.48,38.05,37.02,36.34,35.22,35.12,35.12,36.09,36.4,36.92,37.12,37.46,37.61,37.88,37.47,37.5,37.36,37.4,37.53,37.62,37.78,38.09,38.56,38.56,38.29,37.78,37.49,37.5,37.4,37.25,37.95,37.49,37.69,37.57,37.55,36.61,36.85,35.92,36.33,36.31,36.79,37.01,37,36.87,37.32,37.32,36.81,37.27,36.34,35.89,35.61,35.29,35.41,35.98,34.41,34.87,34.9,35.21,34.86,34.9,34.56,34.65,35.05,34.82,34.47,34.3,34.27,34.98,35.21,35.41,35.46,35.19,34.8,35.37,35.95,35.21,35.52,35.33,35.5,35.28,35.09,35.27,34.74,36.66,37.05,37.43,36.05,36.51,36.16,36.38,35.94,35.61,34.9,34.44,35.31,35.75,36.06,36.25,36.59,36.49,37.12,37.06,37.36,37.67,37.78,37.87,37.68,37.55,36.41,34.87,34.75,32.36,34.83,34.01,35.38,35.86,36.05,36.5,36.62,36.84,37.36,36.95,36.87,36.77,37.08,36.72,37.43,38.73,39.32,38.77,38.81,38.95,38.28,38.97,38.39,37.47,37.43,38.43,38.41,38.49,38.53,37.86,37.66,37.81,37.61,37.21,37.48,37.58,37.75,37.23,37.18,36.61,36.76,36.8,36.98,36.26,36.16,36.52,36.22,36.54,36.67,36.5,36.73,36.32,35.99,36.03,35.86,35.95,35.66,35.42,35.6,35.24,35.5,35.46,35.33,35.8,35.91,35.5,35.97,36.28,36.19,36.1,36.74,36.56,36.26,36,35.45,36.13,35.07,35.61,35.22,35.57,35.19,34.96,34.8,34.3,34.22,34.34,34.6,34.57,34.7,34.5,35.1,34.97,35.53,35.74,35.3,35.17,35.53,35.33,35.57,34.6,34.81,34.74,34.59,34.68,34.55,34.14,34.6,34.03,33.44,33.16,33.26,33.34,33.47,33.41,33.39,32.76,32.62,32.64,32.38,33.28,32.92,32.68,32.75,32.55,32.32,32.85,32.61,32.46,32.82,33.08,32.64,32.54,32.85,32.92,33.28,33.37,33.3,33.37,33.43,32.31,31.83,31.94,31.43,31.77,32.28,32.08,31.6,31.74,31.63,32.06,32.24,31.85,31.95,31.96,31.88,31.74,32.14,32.37,32.39,31.99,31.95,31.89,31.96,31.83,31.47,30.78,30.69,30.51,30.22,30.97,31.38,31.22,31.46,31.43,32.01,31.71,30.98,31.52,31.46,31.78,31.98,32.18,32.24,31.84,31.74,31.56,32.55,30.65,31.54,31.1,31.06,30.94,31.44,31.67,32.13,31.8,32.06,31.65,32.12,31.88,31.61,30.98,30.93,31.27,30.69,30.72,31.13,31.08,30.89,31.14,31.47,32.17,31.62,31.87,31.32,31.4,31.42,29.43,29.34,29.7,30.11,29.83,29.67,29.33,29.61,29.67,29.75,29.66,29.27,29.42,28.78,28.67,28.61,28.61,28.39,28.17,27.86,27.78,27.36,27.74,27.54,27.87,27.65,28.29,27.84,28.33,29.07,29.05,29.38,29.4,29.57,29.68,29.77,30.12,30.2,29.95,30.56,31.04,30.57,30.25,30.54,30.52,30.77,31.4,31.33,31.89,31.76,32,32.39,32.59,32.37,32.15,32.26,31.39,31.56,31.68,30.98,31.73,31.55,32.06,32.24,32.24,32.04,32.04,31.9,32,32.23,31.92,32.68,32.97,33.3,32.88,33.6,33.15,33.13,32.84,32.75,32.41,32.13,31.64,31.87,32.57,32.8,33.73,33.94,33.7,33.52,33.8,33.99,34.01,33.85,33.27,33.14,33.48,33.75,34.01,33.59,34.57,34,33.56,33.44,33.19,33.34,33.43,33.79,33.85,33.45,33.19,33.59,34.21,34.57,35,34.65,34.47,34,33.78,34.21,34.3,33.87,33.92,34.04,34.27,34.47,34.49,34.76,34.69,34.09,33.61,33.45,33.37,33.48,33.03,32.53,32.44,32.36,32.42,31.7,31.48,31.39,31.61,31.58,31.09,31.21,31.32,31.19,30.98,30.66,30.69,30.52,30.79,30.35,30.76,30.31,30.16,30.44,30.08,30.64,30.8,30.97,30.59,31.09,31.15,31.16,31.02],"h":[38.03,38.34,39.38,39.35,38.8,38.65,38.43,37.62,36.34,35.49,35.4,35.46,36.68,36.95,37.39,38.15,37.76,38.25,37.94,37.68,37.93,37.76,37.76,37.79,37.84,38.19,38.61,38.84,38.78,38.29,37.78,37.66,37.5,37.6,37.9,38.08,38.12,38.31,37.85,38.08,37.47,37.23,37.02,36.9,36.86,37.17,37.39,37.34,37.04,37.46,37.49,37.34,37.35,36.49,36.17,35.93,35.48,35.68,36,34.9,35.49,35.54,35.21,34.86,34.92,35.21,35.5,35.2,34.88,34.99,34.71,34.86,35.27,35.41,35.71,35.65,35.36,35.46,35.9,36.07,35.59,35.6,35.74,35.67,35.3,35.49,35.38,36.47,37.72,37.63,37.69,36.86,36.58,36.73,36.85,36.13,35.88,35.37,35.45,36.18,36.26,36.54,36.7,36.89,37.27,37.45,37.24,37.87,37.84,38.06,38.01,38.02,37.94,37.06,35.88,34.82,35.24,35.41,35.22,36.07,36.32,36.59,37.22,36.79,37.37,37.99,37.2,37.18,37.33,37.26,37.43,38.12,39.49,39.49,38.93,39.07,39.04,38.78,39.01,38.39,37.49,38.3,38.77,38.85,38.82,38.76,38.11,37.69,37.9,37.79,37.67,38.01,37.9,37.78,37.5,37.23,37.15,36.99,37.08,37.1,36.75,36.94,36.76,36.63,36.86,36.74,37.06,37.02,36.49,36.13,36.19,36.13,36.32,35.87,35.83,36,35.77,35.84,35.92,35.87,36.15,35.94,36.1,36.39,36.55,36.47,36.86,36.83,36.56,36.38,36.06,36.16,36.13,35.25,36.1,35.84,35.67,35.34,34.96,34.85,34.48,34.35,34.91,34.75,34.8,34.75,35.07,35.58,35.45,35.85,35.84,35.47,35.66,35.63,35.85,35.61,34.86,35.08,34.95,34.83,34.85,34.71,34.67,34.64,34.03,33.66,33.79,33.5,33.65,33.6,33.54,33.49,32.87,32.86,32.8,33.27,33.51,32.99,32.94,32.75,32.9,32.64,33.04,32.84,32.95,33.28,33.31,32.99,32.82,33.09,33.29,33.48,33.38,33.42,33.46,33.43,32.36,33.3,32.14,31.76,32.18,32.43,32.18,32.1,31.93,32.16,32.48,32.27,32.28,32.24,31.99,31.89,32.14,32.63,32.65,32.73,32.29,32.3,32.3,32.01,31.95,31.72,31.17,30.85,30.91,30.96,31.48,31.41,31.47,31.49,32.21,32.12,31.72,31.53,31.58,31.97,31.95,32.14,32.36,32.35,32.13,32.03,32.41,32.65,32.04,31.73,31.74,31.2,31.69,32.2,32.45,32.21,32.41,32.27,32.06,32.12,31.99,31.61,31.16,31.42,31.32,31.2,31.53,31.36,31.43,31.1,31.85,32.02,32.17,31.89,32.03,31.5,31.4,31.53,29.78,29.86,30.05,30.78,30.42,30.22,29.95,30.19,30.05,30,29.72,29.83,29.43,29.04,28.85,28.8,28.73,28.59,28.44,28.06,27.88,27.89,27.94,28.16,27.91,28.06,28.29,28.27,29.16,29.46,29.5,29.72,29.85,30.04,29.78,30.18,30.28,30.43,30.78,31.18,31.11,30.6,30.69,30.77,30.78,31.54,31.69,32.16,32.02,32.3,32.4,32.77,32.83,32.47,32.43,32.37,31.75,31.75,31.81,31.91,31.89,32.2,32.25,32.45,32.6,32.23,32.17,32.58,32.83,32.49,32.46,32.99,33.47,33.3,33.54,33.66,33.5,33.38,33.22,32.93,32.58,32.23,31.83,32.59,33.08,33.39,34.11,34.07,33.93,34.07,34.08,34.12,34.54,33.91,33.41,33.32,33.83,33.93,34.09,34.43,34.66,34.09,33.78,33.6,33.65,33.56,33.75,33.99,33.89,33.64,33.66,34.53,34.69,34.6,35.07,34.88,34.48,34.3,33.91,34.52,34.5,33.97,34.14,34.37,34.58,34.58,34.91,34.85,34.7,34.09,33.73,33.45,33.55,33.48,33.12,32.83,32.61,32.36,32.42,31.79,31.83,31.81,31.96,31.63,31.42,31.46,31.47,31.33,31.08,30.74,30.7,30.75,30.88,30.59,30.8,30.52,30.67,30.45,30.58,30.93,30.84,30.97,30.75,31.27,31.33,31.16,31.41],"l":[37.28,37.27,38.3,38.58,38.14,38.12,37.73,36.15,35.23,34.81,34.83,34.93,35.6,36.02,36.78,37.08,37.29,37.61,37.46,37.35,37.34,37.11,37.37,37.4,37.53,37.78,37.94,38.54,38.28,37.48,37.43,37.13,37.14,37.26,37.22,37.47,37.47,37.59,37.06,37.25,36.36,35.75,35.8,36.18,36.27,36.67,36.9,36.94,36.55,37.05,36.69,36.64,36.02,35.7,35.66,35.17,34.93,35.19,34.38,34.25,34.84,34.9,34.71,34.01,34.37,34.47,34.52,34.11,34.22,34.31,34.03,34.11,34.68,35.04,35.13,35.13,35.07,34.74,35.35,35.19,35.1,35.17,35.25,34.31,34.67,34.81,34.67,34.57,36.47,36.68,36.38,36.04,35.73,36.11,35.87,35.26,34.97,34.56,34.39,35.23,35.67,35.88,36.16,36.22,36.49,36.67,36.85,37.21,37.26,37.59,37.31,37.4,37.12,35.42,33.78,32.47,31.68,33.44,33.62,35.17,35.86,36.05,36.49,35.89,36.77,36.73,36.62,36.52,36.72,36.61,36.07,37.05,38.08,38.57,38.4,38.59,38.32,38.16,38.13,37.49,36.96,37.43,38.27,38.33,38.47,37.79,37.22,37.22,37.31,37.06,36.99,37.21,37.16,36.98,37.1,36.83,36.4,36.25,36.51,36.17,36.13,36.1,35.93,36,36.29,36.19,36.46,36.63,35.81,35.68,35.67,35.31,35.72,35.1,35.22,35.24,35.2,35.45,35.35,35.31,35.76,35.39,35.5,35.89,36.05,36.07,36.05,36.48,36.23,35.97,35.28,35.22,34.9,34.52,34.55,35.12,35.22,34.45,34.54,34.34,34.17,33.96,34.19,34.42,34.47,34.36,34.47,35.03,34.97,35.39,34.97,34.95,35.06,35.21,35.29,34.53,34.5,34.25,34.41,34.47,34.4,34.1,34.12,33.91,33.27,33.2,33.16,33.1,33.22,33.08,33.15,32.74,32.5,32.46,32.35,32.38,32.78,32.46,32.59,32.21,32.35,32.11,32.51,32.3,32.42,32.82,32.42,32.32,32.24,32.8,32.82,32.97,32.86,33.1,33.06,32.58,31.69,31.83,31.19,31.01,31.56,31.95,31.52,31.6,31.51,31.57,32.06,31.57,31.84,31.91,31.53,31.51,31.74,32.01,32.17,32.07,31.8,31.86,31.78,31.7,31.5,30.88,30.63,30.42,30.11,30.22,30.97,30.93,30.96,31.14,31.31,31.67,31.09,30.95,31.2,31.46,31.69,31.75,32.11,31.98,31.66,31.52,31.39,28.85,30.4,30.73,30.99,30.51,30.94,31.44,31.54,31.51,31.64,31.5,31.52,31.76,31.5,30.72,30.63,30.6,30.78,30.13,30.51,30.85,30.67,30.53,31.12,31.45,31.16,31.41,31.26,31.03,30.65,29.24,28.92,28.84,29.48,29.9,29.43,29.67,29.19,29.55,29.66,29.49,29.14,29,28.58,28.55,28.21,28.38,28.5,28.26,28,27.22,27.46,27.25,27.44,27.54,27.35,27.48,27.65,27.83,28.18,29,29.01,29.26,29.34,29.56,29.42,29.63,29.98,29.86,29.95,30.53,30.47,29.98,30.18,30.31,30.29,30.73,31.19,31.28,31.61,31.66,31.91,32.2,32.04,32.01,31.81,31.45,31.21,31.31,30.47,30.89,31.38,31.42,31.83,31.97,32.01,31.89,31.84,31.79,31.9,31.96,31.9,32.47,32.86,32.59,32.68,33.2,32.95,33.06,32.51,32.29,31.75,31.6,31.47,31.83,32.46,32.8,33.62,33.71,33.49,33.5,33.63,33.6,33.73,33.25,32.91,32.94,33.41,33.46,33.4,33.59,33.86,33.61,33.23,33.12,33.06,33.26,33.28,33.66,33.47,32.86,32.84,33.59,34.05,34.23,34.18,34.42,33.99,33.59,33.52,34.12,34.05,33.63,33.67,33.84,34.25,34.18,34.46,34.42,34.16,33.41,33.41,33.11,33.18,32.94,32.6,32.46,32.25,31.82,31.45,31.42,31.23,31.21,31.15,31.25,30.9,31.13,31.22,30.87,30.5,30.33,30.34,30.37,30.34,30.06,30.18,30.08,30.14,30,29.96,30.4,30.39,30.4,30.44,30.84,30.89,30.76,31.02],"c":[37.34,38.16,39.05,38.62,38.27,38.24,37.8,36.7,35.24,35.02,35.2,35.4,36.37,36.73,36.96,37.41,37.33,37.96,37.51,37.6,37.44,37.58,37.54,37.63,37.66,38.05,38.32,38.62,38.29,37.69,37.44,37.61,37.38,37.26,37.69,37.57,37.75,37.96,37.37,37.42,36.9,35.96,36.06,36.52,36.83,37.15,37.15,37.1,37.04,37.42,36.75,37.31,36.1,35.88,36.17,35.28,35.43,35.23,34.43,34.86,35.19,35.43,34.91,34.63,34.6,34.81,35.13,34.45,34.56,34.63,34.52,34.75,35.14,35.33,35.53,35.35,35.35,35.26,35.83,35.24,35.54,35.31,35.71,35.14,34.78,35.34,34.8,36.45,37.01,37.31,36.4,36.84,36.07,36.23,36,35.6,34.99,34.66,35.4,36,36.15,36.35,36.47,36.38,37.09,36.87,37.24,37.48,37.58,37.81,37.65,37.84,37.18,35.47,33.96,32.8,35.1,34.34,35.15,35.88,36.12,36.35,36.86,36.44,37.27,36.99,36.95,36.83,37.22,36.65,37.39,37.89,39.31,38.87,38.73,38.79,38.36,38.7,38.31,37.68,37.43,38.29,38.73,38.78,38.6,37.91,37.63,37.65,37.72,37.25,37.5,37.85,37.87,37.33,37.21,36.86,36.68,36.7,36.94,36.34,36.62,36.4,36.06,36.45,36.52,36.47,36.8,36.67,35.81,36.03,35.94,36.07,35.74,35.44,35.6,35.4,35.47,35.51,35.73,35.76,35.91,35.49,36.02,36.3,36.15,36.1,36.74,36.61,36.26,36.01,35.28,36.11,35.25,34.69,35.19,35.48,35.28,34.84,34.75,34.42,34.22,34.25,34.89,34.59,34.78,34.41,34.98,35.09,35.23,35.76,35.23,35.09,35.55,35.4,35.82,34.66,34.74,34.62,34.85,34.71,34.64,34.12,34.62,34.13,33.44,33.36,33.28,33.37,33.43,33.34,33.52,32.76,32.61,32.62,32.47,33.25,32.83,32.68,32.64,32.5,32.38,32.61,32.54,32.54,32.92,33.06,32.56,32.64,32.79,32.87,33.11,33.29,33.29,33.36,33.42,32.61,31.87,32.09,31.6,31.76,32.18,32.08,31.59,32,31.53,32.1,32.35,31.69,31.99,31.91,31.88,31.6,32,32.4,32.42,32.09,31.95,32.12,31.89,31.84,31.55,30.91,30.83,30.44,30.16,30.84,31.21,31.12,31.41,31.4,32.02,31.68,31.12,31.47,31.49,31.83,31.89,32.08,32.23,32.1,31.92,31.53,32.4,31.01,31.63,31.02,31.01,31.04,31.48,31.72,32.36,31.82,31.92,31.53,31.99,31.87,31.53,30.79,30.92,31.32,30.8,30.54,31.12,30.97,30.84,31.07,31.77,31.74,31.47,31.62,31.5,31.36,30.87,29.52,29.42,29.86,29.81,30.35,30,29.76,29.84,30.03,29.99,29.9,29.47,29.52,28.87,28.62,28.37,28.46,28.59,28.27,28.14,27.38,27.54,27.56,27.54,27.89,27.48,27.93,27.92,28.17,29.08,29.1,29.28,29.4,29.62,29.76,29.75,30.12,30.16,29.96,30.69,31.1,30.51,30.18,30.61,30.55,30.3,31.48,31.31,31.84,31.95,31.98,32.28,32.44,32.42,32.03,32.05,31.57,31.44,31.36,30.61,31.89,31.71,32.2,32.11,32.27,32.04,32.08,31.99,32.08,32.28,32.08,32.24,32.92,33.27,32.77,33.47,33.22,33,33.29,32.62,32.43,31.83,31.71,31.64,32.46,32.76,33.29,34.09,33.99,33.52,33.72,34.08,33.76,34,33.29,32.94,33.27,33.8,33.86,33.51,34.34,34.07,33.7,33.32,33.18,33.11,33.37,33.45,33.78,33.71,33.21,33.42,34.51,34.53,34.58,34.55,34.63,34.13,33.87,33.83,34.25,34.08,33.63,33.67,34.33,34.37,34.35,34.81,34.56,34.16,33.44,33.54,33.3,33.42,32.99,32.71,32.47,32.3,32.24,31.56,31.48,31.63,31.62,31.38,31.28,31.02,31.24,31.28,30.93,30.67,30.64,30.56,30.68,30.39,30.53,30.26,30.08,30.47,30,30.49,30.85,30.69,30.63,30.64,30.97,31.28,30.89,31.16],"a":[34.6643,35.4255,36.2517,35.8526,35.5276,35.4998,35.0913,34.0701,32.7148,32.5105,32.6776,32.8633,33.7638,34.098,34.3115,34.7293,34.655,35.2399,34.8221,34.9056,34.7571,34.8871,34.8499,34.9335,34.9613,35.3234,35.5741,35.8526,35.5462,34.9892,34.7571,34.9149,34.7014,34.59,34.9892,34.8778,35.0449,35.2399,34.9314,34.9781,34.4921,33.6134,33.7069,34.1369,34.4266,34.7257,34.7257,34.679,34.6229,34.9781,34.3518,34.8753,33.7443,33.5386,33.8097,32.9778,33.118,32.931,32.1832,32.5852,32.8936,33.118,32.6319,32.3702,32.3421,32.5384,32.8376,32.2019,32.3048,32.3702,32.2674,32.4824,32.8469,33.0245,33.2115,33.0432,33.0432,32.9591,33.4919,32.9404,33.2208,33.0058,33.3797,32.8469,32.5104,33.0339,32.5291,34.0714,34.5949,34.8753,34.0247,34.436,33.7162,33.8658,33.6508,33.2769,32.7067,32.3982,33.3789,33.9446,34.086,34.2746,34.3878,34.3029,34.9724,34.7649,35.1138,35.3401,35.4344,35.6513,35.5004,35.6795,35.0572,33.4449,32.0211,30.9273,33.096,32.3794,33.1431,33.8314,34.0577,34.2746,34.7555,34.3595,35.1421,34.8781,34.8404,34.7272,35.0949,34.5575,35.2552,35.7267,37.0656,36.6507,36.5187,36.5753,36.1699,36.4904,36.1227,35.5287,35.2929,36.1038,36.5187,36.5659,36.3961,35.7455,35.4815,35.5004,35.5664,35.1232,35.359,35.689,35.7078,35.1987,35.0855,34.7555,34.5858,34.6046,34.8309,34.2652,34.5292,34.6053,34.282,34.6528,34.7193,34.6718,34.9855,34.8619,34.0443,34.2535,34.1679,34.2915,33.9778,33.6926,33.8447,33.6546,33.7211,33.7591,33.9683,33.9968,34.1394,33.7401,34.244,34.5102,34.3676,34.32,34.9285,34.8049,34.4722,34.2345,33.5405,34.3296,33.512,32.9796,33.4549,33.7306,33.5405,33.1222,33.0366,32.7229,32.5327,32.5613,33.1697,32.8845,33.0651,32.7134,33.2553,33.3598,33.4929,33.9968,33.4929,33.3598,33.7972,33.6546,34.0538,32.951,33.0271,32.913,33.1317,32.9986,32.932,32.4377,32.913,32.4472,32.0731,31.9964,31.9197,32.006,32.0635,31.9772,32.1498,31.4209,31.277,31.2866,31.1428,31.8909,31.4881,31.3442,31.3058,31.1715,31.0564,31.277,31.2099,31.2099,31.5744,31.7087,31.2291,31.3058,31.4497,31.5264,31.7566,31.9292,31.9292,31.9964,32.0539,31.277,30.5673,30.7783,30.3083,30.4618,30.8646,30.7687,30.2987,30.692,30.2412,30.7879,31.0277,30.3947,30.6824,30.6057,30.5769,30.3083,30.692,31.0756,31.0948,30.7783,30.644,30.8071,30.5865,30.5385,30.2604,29.6465,29.5698,29.1957,28.9272,29.5794,29.9343,29.8479,30.4193,30.4097,31.0101,30.6808,30.1385,30.4774,30.4968,30.8261,30.8842,31.0682,31.2135,31.0876,30.9133,30.5356,31.3781,30.032,30.6324,30.0416,30.032,30.061,30.4871,30.7196,31.3394,30.8164,30.9133,30.5356,30.981,30.8648,30.5356,29.8189,29.9448,30.3322,29.8286,29.5768,30.1385,29.9932,29.8673,30.0901,30.768,30.7389,30.4774,30.6227,30.5065,30.3709,29.8964,28.589,28.4921,28.9182,28.8698,29.3928,29.0538,28.8214,28.8989,29.0829,29.0441,28.957,28.5405,28.589,27.9595,27.7173,27.7957,27.8839,28.0113,27.6977,27.5704,26.8258,26.9825,27.0021,26.9825,27.3254,26.9237,27.3646,27.3548,27.5998,28.4913,28.5109,28.6873,28.8049,29.0204,29.1576,29.1478,29.5103,29.5495,29.3535,30.0688,30.4705,29.8924,29.5691,29.9904,29.9316,29.6866,30.8428,30.6762,31.1955,31.3032,31.3326,31.6266,31.7833,31.7637,31.3816,31.4012,30.9309,30.8036,30.7252,29.9904,31.2445,31.0681,31.5482,31.46,31.6168,31.3914,31.4306,31.3424,31.4306,31.6266,31.4306,31.5874,32.2536,32.5965,32.1067,32.7925,32.5475,32.332,32.6161,32.2797,32.0917,31.4979,31.3792,31.3099,32.1213,32.4182,32.9427,33.7343,33.6354,33.1703,33.3682,33.7244,33.4078,33.6453,32.9427,32.5963,32.9229,33.4474,33.5067,33.1604,33.9817,33.7145,33.3484,32.9724,32.8338,32.7646,33.0218,33.101,33.4276,33.3583,32.8635,33.0713,34.15,34.1697,34.2192,34.1895,34.2687,33.7739,33.5166,33.477,33.8927,33.7244,33.2791,33.3187,33.9718,34.0114,33.9916,34.4468,34.1994,33.8036,33.0911,33.1901,32.9526,33.0713,32.6458,32.3687,32.1312,31.963,31.9036,31.2307,31.1516,31.3,31.62,31.38,31.28,31.02,31.24,31.28,30.93,30.67,30.64,30.56,30.68,30.39,30.53,30.26,30.08,30.47,30,30.49,30.85,30.69,30.63,30.64,30.97,31.28,30.89,31.16],"v":[1661500,2126200,3260000,1995200,2210300,2291100,2805200,4774400,4026500,3508500,2896700,1943600,3217600,2080500,2211400,2453800,1969800,2325300,1788800,1683700,2389000,1251800,1289200,1202700,1214600,3773200,3025800,1602500,1368800,1865200,1126000,1261400,2393200,2233000,2510100,3566300,3229000,2917900,2634500,1784500,2879400,2951600,3691300,6057300,1363000,516100,1390700,1255400,1966400,1636600,1742600,1220400,2711500,3070000,2240200,2471100,2733000,2698900,3478900,2091600,1624900,2361300,1600900,3286900,2685700,2909600,3696000,2902000,2423900,1704600,1979100,1488200,1523200,1599500,1698500,1398400,2099200,1503800,2189300,2710700,1683300,1547300,1770700,4163900,2553700,3275900,2628000,4930100,6767400,2610000,2553200,2999700,2513800,1688300,2653500,2661900,1631000,2247900,2647300,1909800,1860900,2235900,1535500,4269700,2213500,2851100,1428500,2746400,1286700,3710500,2234700,1257200,1802200,3075600,2979400,2825100,2554300,1747700,1894900,1852800,1007900,1518400,1493500,1242700,1497200,2228600,1143000,1561700,1582600,2212000,2724700,2740400,3397900,2325300,1413900,2179700,1554800,1184300,2287000,2046300,1869600,2054200,1620500,999500,1487700,1479000,1867200,1314400,3237000,2568100,1551800,4030400,1365900,1644600,1534300,1169000,2207600,1424700,2223500,2625700,1821800,2496900,2292800,2756200,1582800,2798800,2114800,2025500,4150300,1933400,2981000,2366500,3234000,2164500,1235700,2750300,3155400,3288800,2025500,2518500,1999300,2117500,1595100,2025400,2758000,1695900,1980900,1550800,1468100,1207800,1489700,1808700,1930400,2888600,5176500,2082600,1593000,2940700,1344100,1218100,968000,1696100,1903600,1804200,1660100,2098700,2872800,2064500,1806000,2831400,1314000,2294300,2289400,1876600,1780500,2424400,2286100,4041100,4256700,2527200,2307500,2329500,1970500,2753500,3626900,3001800,3494700,2079900,5263200,2944300,2783300,2946200,4648400,3139500,2921100,3181100,3138800,2461700,1653700,2361800,2857200,1851200,1721300,2324100,1960200,1916300,3409000,3156400,2085900,1773700,2536700,3076800,2921100,2266400,1720400,1690500,4471500,7097700,7951500,3370900,2947500,3610400,2161400,2938400,2392300,2963200,2982100,2342500,2555500,2274700,2457000,1915500,2456000,2411400,3679000,2587300,2305000,1656600,2597200,1888700,1845300,3373300,2912500,2452800,3354300,3620500,4897500,3216000,3090000,3831600,3283600,2502800,5716200,2583300,1871600,1548700,1251500,1792800,2062700,2302500,3357700,3766200,4375200,16001400,7086500,5868000,5562800,4781200,4174100,5327100,3980200,4078700,4770000,3139400,2784300,4157300,2779500,3257000,4286300,2660000,3968700,3937500,2993000,3833400,4351600,3422800,2828900,4420600,4175800,4466900,3072800,3594700,3559700,7427600,5573400,6140800,4537200,3929900,25717300,4119600,2996500,3324000,2758200,4349500,5325900,4185000,3777300,3731800,3493500,2948000,3026300,2878200,2610600,6124100,2706600,2790900,2310600,2090700,3145100,2398600,3766700,3495200,2953400,2509500,2697600,4642100,3243700,3293100,3426500,2697700,2259700,2877300,1561200,1951700,1748000,2022700,2061300,2426000,2843000,2582200,2680200,3164400,2481100,3704400,3169300,3895600,6434600,3416900,3380100,6234900,3622200,3968900,4233900,5564500,4380400,2704400,1996000,2146400,2205700,2077200,1805600,6140500,3233800,2383100,2668100,2114400,2941000,2024000,2825000,1730100,1998900,1937300,3154600,2060500,2282700,5134400,2764700,2989400,2758100,1974600,4221900,2837300,2563300,2088061,1687600,1791000,1884600,2145900,1085700,1482000,1686300,1949000,1574200,1915700,3163300,2128800,2386100,1645100,1934000,1828300,1558900,2061900,2065100,2293000,2398300,2959300,3173900,2191600,2836600,2109000,2328300,3058600,1926000,1920600,1920000,1838600,2056500,2057600,1445800,1411400,1283900,2041700,1711600,1678200,1124500,1744300,1977900,1924200,2495700,1988200,2448900,2257500,2874600,2206400,2189600,3487200,4546500,3132100,7424400,3029400,2405600,3019700,5946200,5243700,3110000,3172700,3341400,2785100,3023300,3686900,2633800,2375900,3089400,2619400,2530200,2722800,1927600,1903800,3129800,2399000,2594061]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.69,16.97,17.56,17.07,17.2,17.32,17.18,17.07,17,17.38,17.3,17.3,17.46,17.18,17.17,16.75,16.59,16.62,16.6,16.51,16.16,16.44,16.78,16.32,16.71,17.22,17.07,17.22,16.84,16.72,16.43,16.81,16.74,16.51,16.88,16.79,16.25,16.39,16.41,16.19,16.04,16.54,15.87,15.61,15.29,16.12,15.7,15.75,16.38,15.99,16.52,16.69,16.75,16.82,16.48,16.27,16.23,16.52,16.63,16.06,15.93,16.1,16.31,16.5,15.74,14.91,14.94,14.95,14.47,13.6,13.91,14.1,15.49,15.68,15.69,15.42,15.84,15.73,15.74,15.69,15.83,17.23,17.71,17.83,18.6,18.21,18.06,18.43,19,20.6,21.01,20.93,21.31,21.74,22.63,22.27,22.16,22.08,22.36,21.51,21.08,21.79,21.52,20.56,20.37,21.42,20.76,21.39,20.56,21.22,21.14,20.98,21.13,20.01,20.55,21.02,21.2,20.88,21.12,21.48,22.57,22.97,23.02,23.43,23.47,22.28,23.18,23.34,22.97,23.75,23.29,23.65,23.15,22.29,22.3,22.24,22.37,23,21.89,22.53,22.81,22.64,22.7,22.91,23,23.09,22.49,22.16,22.79,22.63,22.31,21.67,22.1,21.75,21.84,21.53,21.77,21.7,21.5,21.6,22.08,21.45,21.94,21.91,21.73,22.33,21.81,21.86,20.87,20.52,20.49,20.41,20.15,18.87,19.55,19.25,19.37,19.78,19.91,19.24,19.77,19.81,19.83,19.76,20.14,20.52,20.7,19.78,19.58,20.2,20.95,21.02,22.07,22.15,22.56,22.68,22.64,21.92,22.63,22.29,23.05,23.07,23.11,22.98,22.47,22.71,21.9,20.86,20.21,20.77,21,19.87,20.5,19.63,20.15,20.87,20.96,20.6,19.49,19.77,19.69,20.76,21.42,21.45,22.13,22.73,22.9,21.96,21.78,22.15,22.8,22.58,22.73,23,23.63,23.25,24.01,24.24,23.61,24.03,24.5,24.52,24.82,24.72,25.06,24.55,25.09,25.51,24.9,25.07,24.13,24.82,25.05,25.37,25.53,25.2,24.38,25.3,25.84,25.95,26.14,25.82,26.21,26.26,25.79,26.55,26.39,26.71,26.34,25.64,26,25.92,26.26,26.26,26.97,27.22,27.37,27.98,29.55,28.52,26.04,27.43,25.69,19.41,23.37,20.71,24.57,24.53,23.3,22.89,24.64,23.99,24.94,25.29,27.48,26.37,26.8,27.09,28.01,26.64,27.63,27.16,28.9,29.25,28.1,28.69,28.68,28.56,28.96,28.15,28.15,29.77,29.96,29.33,29.95,28.47,32,30.63,28.67,28.54,29.44,29.56,28.73,29.55,29.98,29.65,30.43,31.22,30.4,30.91,32.49,31.15,31.61,29.86,32.19,31.96,33.85,34.4,34.19,34.73,35.82,37.08,37.54,37.44,37.57,38.08,38.63,39.25,38.58,39.63,39.34,41.22,41.41,41.93,42.21,41.79,40.65,41.02,40.75,42.41,40.9,39.48,39.31,38.38,38.2,38.9,40.47,40.73,39.91,39.92,39.95,40.72,41.01,41.49,41.2,42.5,43.69,41.15,41.62,38.825,38.37,39.39,38.89,37.55,38.45,39.46,38.46,39.41,39.15,40.8,40.83,41.38,42.4,39.65,37.03,37.5,36.72,37.85,37.57,35.06,33.22,35.22,35.34,35.74,36.24,36.22,37.75,37.41,38.47,37.29,35.93,35.34,37.25,35.21,33.87,33.25,32,31.02,32.28,31.72,30.82,31.84,31.47,32.01,32.68,32.73,30.74,30.54,30.07,30.94,32.57,32.53,33.55,34.25,34.11,33.23,31.96,31.52,29.16,29.89,30.13,31.44,31.81,32.48,33.09,33.19,34.88,34.95,33.6,34,34.84,34.94,35.36,33.67,35.35,35.88,36.29,37.17,37.21,36.45,36.35,35.06,35.54,35.94,36.06,36.49,34.16,33.55,33.69,34.9,33.28,31.62,35.26,34.66,35.96,36.05,36.45,34.95,35.78,35.76,36.18,35.37,35.49,35.85,34.9,34.99,35.3,34.32,35.15,37.12,36.83,36.32,36.45,36.71,36.1,35.79,35.36,36.69,35.97,36.2,36.7,36.34,36.13,35.48,35.16,36.4,37.25,37.48,36.18,36.35,35.47,37.29,38.3,38.37,38.86,39.65,39.39,41.2,39.89,38.13,38.19,37.83,37.92,38.48,35.12,37.12,37.5,37.78,38.29,37.25,37.55,36.31,36.87,37.27,35.29,34.9,34.56,34.3,35.46,35.21,35.28,37.05,36.38,35.31,36.49,37.78,34.87,35.38,36.62,36.77,39.32,38.97,38.41,37.81,37.58,36.76,36.52,36.5,35.86,35.6,35.8,36.19,36,35.22,34.3,34.7,35.74,35.57,34.59,34.03,33.47,32.64,32.75,32.46,32.85,33.37,31.43,31.74,31.95,32.37,31.89,30.69,31.22,30.98,31.98,31.74,31.1,32.13,32.12,31.27,30.89,31.87,29.43,29.67,29.66,28.61,27.78,27.65,29.07,29.68,30.56,30.52,31.76,32.15,30.98,32.24,32,33.3,32.84,31.64,33.94,33.99,33.48,34,33.43,33.59,34.47,33.87,34.49,33.45,32.44,31.48,31.21,30.69,30.31,30.8,31.16],"h":[17.21,17.55,17.7,17.44,17.42,17.36,17.4,17.29,17.39,17.48,17.47,17.51,17.55,17.35,17.17,16.95,16.77,16.78,16.84,16.8,16.46,16.71,16.84,16.72,17.39,17.28,17.23,17.36,16.96,16.99,16.92,16.87,16.96,17.3,16.93,16.86,16.54,16.54,16.54,16.35,16.72,16.99,15.87,15.84,16.33,16.25,15.87,16.36,16.91,16.52,16.77,16.82,17.03,16.9,16.96,16.76,16.61,16.88,17.11,17.34,16.48,16.5,16.79,16.54,15.85,15.04,15.16,15.13,14.47,13.94,14.6,15.56,15.78,15.9,15.85,15.91,15.9,15.87,16.18,15.97,17.12,17.79,18.19,18.81,18.64,18.26,18.42,19.16,20.66,21.03,21.25,21.34,21.77,22.45,22.99,22.56,22.28,22.53,22.77,22.06,21.88,21.89,21.52,20.82,21.46,21.61,21.29,21.65,21.28,21.43,21.52,21.48,21.24,20.65,21,21.34,21.2,21.23,21.58,22.78,23.01,23.14,23.85,23.98,23.48,23.21,23.76,23.42,23.8,23.75,23.83,23.74,23.36,22.6,22.66,22.82,23.23,23.1,22.72,22.91,22.82,22.7,23.09,23.09,23.23,23.22,22.62,23.12,22.79,22.7,22.45,22.49,22.41,22.29,21.93,21.89,21.79,21.76,21.69,22.33,22.24,22.06,22.03,21.91,22.39,22.43,21.96,21.86,21.03,20.63,20.81,20.89,20.22,19.7,19.82,19.58,19.96,19.92,19.91,20.26,19.92,20,20.16,20.18,20.65,21.06,20.78,19.87,20.17,20.98,21.27,22.03,22.31,22.59,22.78,22.96,22.7,22.63,22.75,23,23.12,23.34,23.24,23.04,22.92,22.79,22,21.22,20.97,21.27,21.39,20.76,20.65,20.02,20.85,21.33,21.04,21.13,20.16,19.85,20.8,21.53,21.5,22.31,22.9,23.04,23.1,22.16,22.28,22.79,22.91,22.88,23.16,23.6,23.71,24.13,24.43,24.45,24.11,24.47,24.54,25.02,24.92,25.5,25.1,25.2,26,25.81,25.27,25.33,24.89,25.09,25.79,25.69,25.89,25.24,25.47,26.03,26.19,26.4,26.14,26.41,26.66,26.27,26.54,26.77,27.14,26.75,26.53,25.94,26.04,26.41,26.53,27.07,27.54,27.82,28.01,29.89,29.66,28.77,29.84,29.42,26.54,23.75,23.84,25.24,25.29,24.65,24.66,25.77,25.09,24.5,25.58,28.33,28.31,28.32,27.73,28.3,28.01,27.92,28.32,29.07,29.34,29.42,28.79,28.72,29.59,29.29,30.14,28.32,29.7,30.31,30.02,30.45,29.95,31.2,32.04,30.73,29.05,29.68,29.9,30.53,30.07,30.16,30.28,30.27,31.6,31.22,31.58,32.54,32.5,32.38,31.94,32.21,32.81,33.96,34.24,34.5,34.77,35.94,37.16,37.43,37.73,38.17,38.27,38.84,39.37,39.31,39.71,39.7,41.27,42.06,42.25,42.61,42.4,41.83,41.32,41.39,42.6,42.5,41.365,40.58,39.65,39.01,39.86,40.675,41.065,41.26,40.4899,40.39,41.2,41.19,42.43,42.4,42.945,44.07,43.85,42.32,42.0891,39.16,39.78,39.59,39.14,38.98,39.405,40.05,39.64,39.75,41.1,41.209,42.34,43.89,42.6,39.95,37.52,38.03,38.28,38.18,38.16,35.13,35.26,36.27,36.4,36.26,36.86,38.03,37.84,38.45,38.935,37.41,36.155,37.205,37.845,35.46,33.93,34.45,32.1148,32.61,33.19,32.45,32.81,32.01,32.45,33.685,33.395,33.47,30.805,30.54,31,33.08,32.87,34.11,35.66,34.78,34.79,33.24,31.99,31.69,30.61,30.64,31.47,31.925,32.965,33.46,33.56,35.1,35.69,35.08,34.115,35.23,35.53,35.6,35.44,35.63,36.33,36.91,37.3,37.74,37.97,36.75,36.45,35.99,36.35,36.48,36.77,36.49,34.4,34.06,35.2,35.53,33.58,35.535,35.39,37.13,36.27,37.01,36.45,37.13,36.37,36.31,36.7,36.27,36.03,36.31,35.73,35.27,35.43,35.53,37.74,37.33,37.09,36.96,36.95,36.87,36.87,35.79,36.61,37.49,36.71,36.84,36.95,36.39,36.49,36.36,36.52,37.23,37.85,37.93,36.7,37,38.85,38.91,38.85,38.81,39.91,40.21,41.24,41.41,40.29,38.68,38.29,38.41,39.38,38.65,37.39,38.25,37.93,38.84,38.29,38.31,38.08,37.39,37.49,37.35,36,35.54,35.5,35.71,36.07,35.74,37.72,37.69,36.85,36.89,37.87,38.06,35.88,37.22,37.99,39.49,39.49,39.01,38.85,38.01,37.9,37.1,36.86,37.06,36.32,36,36.55,36.86,36.16,35.84,34.91,35.85,35.85,35.61,34.85,34.03,33.6,33.51,33.04,33.31,33.48,33.46,32.43,32.48,32.63,32.73,32.3,31.48,32.21,31.97,32.36,32.65,32.45,32.41,32.12,31.53,32.17,32.03,30.78,30.22,29.83,28.8,28.16,29.16,30.04,30.78,31.18,32.16,32.83,32.43,32.45,32.6,33.47,33.66,33.22,34.11,34.08,34.54,34.66,34.09,33.99,35.07,34.52,34.58,34.91,33.55,32.61,31.96,31.47,30.88,30.93,31.33,31.41],"l":[16.69,16.89,16.93,17.01,17.16,16.87,17,16.73,16.57,17.26,16.98,17.19,17.07,16.97,16.67,16.17,16.37,16.48,16.18,15.91,16.13,16.33,16.21,16.27,16.71,16.96,16.97,16.78,16.36,16.3,16.43,16.54,16.45,16.4,16.4,16.08,15.89,16.22,16.19,15.95,15.86,15.68,15.5,15.35,15.09,15.48,15.32,15.59,16.02,15.67,16.32,16.43,16.74,16.37,15.93,16.17,16.16,16.52,15.8,15.84,15.8,16.02,16.25,15.65,14.74,14.3,14.62,14.5,13.16,13.43,13.38,13.97,15.18,15.56,15.07,15.39,15.54,15.36,15.59,15.63,15.75,17.18,17.12,17.62,18.22,17.77,17.53,18.4,18.93,20.38,20.61,20.8,20.9,21.38,22.16,22.15,21.66,21.66,21.37,20.77,20.95,21.23,19.89,20.23,20.34,20.49,20.15,20.32,20.32,20.79,20.35,20.7,19.62,19.93,20.39,20.64,20.09,20.7,20.95,21.32,22.45,22.65,22.9,23.03,22.05,22.12,22.83,22.73,22.77,23.09,23.27,22.93,22.25,22,22.02,22.15,22.25,21.94,21.76,22.22,21.94,22.23,22.29,22.76,22.82,22.35,21.35,22.13,22.3,21.83,21.57,21.67,21.65,21.39,21.45,21.48,21.36,21.29,20.47,21.48,21.42,21.3,21.28,21.23,21.69,21.7,21.69,20.89,20.37,20.15,20.3,20,18.39,18.54,19.03,19.1,19.29,19.46,19.02,19.02,19.49,19.62,19.68,19.58,20.01,20.42,19.65,19.5,19.41,20.12,20.83,20.88,21.84,21.93,22.25,22.34,21.89,21.66,22.38,22.25,22.66,22.85,22.72,22.25,22.37,21.55,20.61,20.1,20.19,20.3,19.61,19.6,19.64,19.51,19.9,20.2,20.36,19.47,18.91,19.33,19.62,20.52,20.98,21.43,22.05,22.47,21.9,21.59,21.73,22.04,22.08,22.41,22.4,22.75,22.88,22.7,23.58,23.32,23.54,23.71,23.89,24.1,24.55,24.72,23.86,24.07,25.05,24.87,24.73,23.93,23.75,24.2,24.88,25.25,25.15,24.1,24.36,25.3,25.61,25.72,25.55,25.61,25.98,25.34,25.66,25.86,26.28,26.24,25.3,25.27,25.67,25.71,25.7,26.17,26.89,27.16,27.3,27.94,28.73,24.31,25.93,25,19.04,17.5,19.93,20.71,23.43,22,22.98,22.77,22,23.13,24.38,25.26,25.9,26.17,26.3,26.23,26.43,26.3,27.18,26.91,28.58,28.05,27.97,27.88,28.08,28.16,28.32,26.96,28.01,29.38,28.93,28.81,27.71,28.15,27.89,28.11,28.16,28.43,28.43,29,28.57,29.42,28.99,29.13,30.04,29.73,30.13,30.83,30.91,30.46,28.63,29.6,31.87,31.96,33.25,33.59,33.97,34.73,35.76,35.93,35.89,37.08,37.26,37.78,38.46,38.37,38.47,38.71,39.16,40.87,40.62,41.66,41.5,40.58,40.08,40.21,40.5,40.59,39.53,38.94,37.88,37.758,38.01,38.78,39.7006,39.72,39.3373,38.81,39.53,39.65,41.01,40.87,41.04,42.37,41.23,40.69,39.11,36.67,38.05,38.36,37.525,36.4483,37.16,38.365,37.8,38,38.9,39.61,40.32,41.27,39.56,36.46,34.79,36,36.2,36.515,35.59,32.6,32.82,34.91,34.6419,34.57,34.905,35.9,35.11,36.595,37.485,36.07,34.685,35.34,35.11,33.37,32.19,31.64,30.25,31.02,31.01,29.31,29.62,30.92,31.305,31.48,31.97,30.3,29.55,29.76,29.33,30.65,31.65,32.23,33.2,33.55,32.69,31.42,30.005,29.275,29.1,28.785,29.38,31.195,31.49,32.375,32.18,32.67,34.61,33.335,32.81,33.87,34.53,34.055,33.69,33.67,34.78,35.61,35.69,35.49,36.32,35.75,34.88,34.35,35.24,35.25,35.96,34.3,33.14,32.52,33.69,33.69,31.36,31.515,34.46,34.43,35.73,35.67,34.32,34.91,35.08,35.76,35.17,35.32,34.69,34.67,34.56,34.44,33.75,34.06,35.14,36.26,35.96,35.66,35.6,35.48,35.43,34.45,35.11,35.45,35.77,35.69,35.99,35,35.12,34.89,35.12,35.89,36.81,36.01,35.74,34.38,35.18,36.87,37.95,38.04,38.22,38.54,38.65,39.35,38.22,37.62,37.15,37.38,37.27,34.81,34.83,37.08,37.11,37.78,37.13,37.06,35.75,36.27,36.55,35.17,34.25,34.01,34.11,34.03,34.74,34.31,34.57,35.73,34.39,35.23,36.49,35.42,31.68,35.17,35.89,36.07,38.16,36.96,37.22,36.99,36.4,36.1,35.93,35.67,35.1,35.2,35.39,35.97,34.52,34.34,33.96,34.36,34.95,34.25,33.91,33.1,32.46,32.35,32.11,32.24,32.8,31.19,31.01,31.51,31.51,31.8,30.63,30.11,30.96,30.95,31.66,28.85,30.51,31.5,30.6,30.13,30.53,29.24,28.84,29.19,28.21,27.22,27.25,27.48,29,29.42,29.98,30.29,31.66,30.47,30.89,31.79,31.9,32.59,31.6,31.47,33.49,32.91,33.4,33.06,32.84,33.59,33.52,33.63,33.41,32.46,31.42,30.9,30.33,30.06,29.96,30.39,30.76],"c":[16.97,17.53,17.1,17.27,17.36,17.2,17.15,16.89,17.31,17.34,17.36,17.44,17.19,17.16,16.69,16.59,16.58,16.58,16.69,16.13,16.37,16.55,16.29,16.69,17.23,17.07,17.2,16.83,16.79,16.49,16.82,16.69,16.48,16.91,16.78,16.25,16.43,16.35,16.19,16.08,16.55,15.88,15.68,15.65,16.12,15.59,15.67,16.26,16.07,16.48,16.72,16.8,16.84,16.5,16.32,16.24,16.53,16.65,16.1,15.91,16.06,16.32,16.66,15.69,14.84,14.97,14.99,14.57,13.51,13.81,14.21,15.55,15.73,15.71,15.38,15.86,15.67,15.76,15.73,15.82,17.11,17.74,17.77,18.58,18.26,18.04,18.36,19.12,20.65,20.93,20.85,21.27,21.7,22.45,22.27,22.2,22.07,22.32,21.5,21.07,21.8,21.64,20.46,20.33,21.31,20.62,21.25,20.5,21.14,21.25,20.8,21.25,19.94,20.56,20.98,21.11,20.86,21.13,21.46,22.6,22.9,22.98,23.65,23.44,22.29,23.19,23.38,22.96,23.75,23.23,23.62,23.05,22.27,22.3,22.19,22.36,23.19,22,22.57,22.7,22.57,22.48,22.87,23,23.11,22.5,22.06,22.74,22.65,22.25,21.59,22.14,21.66,21.71,21.5,21.77,21.58,21.48,21.41,22.13,21.45,22.01,21.56,21.77,22.25,21.78,21.84,20.93,20.46,20.41,20.36,20.25,18.86,19.69,19.27,19.43,19.78,19.86,19.05,20.08,19.71,19.74,19.73,20.08,20.49,20.95,19.7,19.62,20.17,20.95,21.03,21.85,22.18,22.54,22.71,22.67,21.93,22.59,22.4,23,23.01,23.2,22.87,22.49,22.75,21.89,20.9,20.21,20.76,20.82,19.95,20.52,19.82,19.84,20.83,20.94,20.62,19.52,19.8,19.66,20.78,21.44,21.49,22.15,22.74,22.97,21.9,21.77,22.09,22.76,22.59,22.72,23.06,23.6,23.31,24.01,24.28,23.79,24.04,24.4,24.41,24.79,24.72,24.99,24.31,25.12,25.47,24.88,24.97,24.21,24.77,24.91,25.25,25.58,25.25,24.37,25.33,25.79,26.04,26.1,25.83,26.25,26.33,25.71,26.51,26.26,26.71,26.35,25.62,25.9,26.02,26.3,26.24,26.95,27.37,27.33,27.89,29.52,28.77,25.89,28.94,27.94,19.53,23.13,20.64,24.69,24.85,23.02,23.25,24.83,23.09,24.18,25.24,27.19,27.15,26.92,26.96,27.54,26.56,27.74,27.27,29,29.22,28.1,28.69,28.69,28.65,28.7,28.51,27.69,29.5,29.9,29.11,29.96,28.27,30.57,30.28,28.6,28.53,29.54,29.5,29.13,29.47,30,29.7,30.24,31.17,30.23,30.94,32.48,31.33,31.14,29.78,32.2,32.08,33.93,34.23,34.19,34.63,35.66,37.04,37.41,37.31,37.25,38.07,38.51,39.27,38.45,39.63,39.33,41.24,41.66,42.03,42,42.01,40.96,41.09,40.42,42.51,40.61,39.53,39.4,38.58,38.2,39.1,40.37,40.6,39.87,39.93,39.97,40.48,40.84,41.45,41.62,42.47,43.61,41.39,41.75,39.37,38.32,39.35,38.77,37.74,38.69,39.39,38.52,39.53,39.06,40.85,40.78,41.55,42.48,39.61,37.41,37.5,36.57,38.19,37.43,35.94,33,35.23,35.55,35.83,36.07,36.37,37.88,37.05,38.39,37.61,36.26,35.03,37.05,35.68,34.09,32.81,31.88,30.53,32,31.98,30.67,32.05,32,32.36,32.94,32.86,30.83,30.47,30.14,30.97,32.46,32.47,33.73,34.61,33.85,33.25,31.53,31.36,29.32,30.01,29.84,31.45,31.7,32.42,33.12,33.26,35.07,35.03,33.75,33.71,34.89,35.14,35.4,33.72,35.45,36.05,36.37,37.2,36.99,36.47,36.35,35.1,35.32,35.98,36,36.53,34.32,33.69,33.96,34.85,33.69,31.49,35.41,34.9,36.12,36.13,36.98,35.08,35.55,35.86,35.96,35.41,35.75,35.61,35.07,35.42,35.23,34.43,35.24,36.79,36.85,36.28,36.33,36.78,35.99,35.56,35.27,36.41,35.76,36.07,36.77,36.13,36.04,35.65,35.44,36.35,37.16,37.45,36.02,36.24,35.39,37.75,38.34,38.26,38.57,39.77,39.4,41.12,39.62,38.27,38.34,37.89,38.12,38.27,35.02,36.96,37.6,37.66,38.29,37.26,37.37,36.52,37.1,37.31,35.28,35.19,34.6,34.63,35.53,35.24,35.14,37.01,36.23,35.4,36.38,37.58,35.47,35.15,36.86,36.83,39.31,38.7,38.73,37.65,37.85,36.68,36.4,36.47,35.94,35.6,35.76,36.15,36.01,35.19,34.42,34.78,35.76,35.82,34.85,34.13,33.43,32.62,32.64,32.54,32.79,33.36,31.6,32,31.99,32.4,32.12,30.83,31.12,31.12,31.89,31.92,31.02,32.36,31.99,31.32,30.84,31.62,29.52,30,29.9,28.37,27.38,27.48,29.08,29.76,30.69,30.55,31.95,32.03,30.61,32.27,32.08,33.27,33.29,31.71,34.09,34.08,33.27,34.07,33.37,33.42,34.63,34.08,34.35,33.54,32.47,31.48,31.02,30.64,30.26,30.85,31.28,31.16],"a":[13.7241,14.177,13.8293,13.9667,14.0395,13.9101,13.8697,13.6997,14.0404,14.0647,14.0809,14.1458,13.943,13.9187,13.5375,13.4564,13.4482,13.4482,13.5375,13.0832,13.319,13.4655,13.2539,13.5794,14.0187,13.8886,13.9943,13.6933,13.6607,13.4167,13.6852,13.5794,13.4085,13.7987,13.6926,13.2602,13.407,13.3418,13.2112,13.1214,13.505,12.9582,12.795,12.7706,13.1541,12.7216,12.8281,13.3111,13.1556,13.4912,13.6877,13.7532,13.7859,13.5076,13.3602,13.2947,13.5321,13.6304,13.1801,13.0647,13.1879,13.4014,13.6806,12.8841,12.1861,12.2928,12.3093,11.9644,11.0939,11.3403,11.6688,12.7691,12.9592,12.9427,12.6709,13.0663,12.9098,12.9839,12.9592,13.0333,14.0961,14.6151,14.6399,15.3072,15.0435,14.8623,15.168,15.7958,17.0598,17.2912,17.2251,17.572,17.9273,18.5469,18.3982,18.3404,18.233,18.4395,17.7621,17.4466,18.0511,17.9186,16.9415,16.8339,17.6453,17.074,17.5956,16.9746,17.5046,17.5956,17.223,17.5956,16.5508,17.0654,17.4141,17.522,17.3145,17.5386,17.8125,18.7587,19.0077,19.0741,19.6302,19.4559,18.5014,19.2917,19.4498,19.1004,19.7576,19.325,19.6494,19.1752,18.5264,18.5513,18.4598,18.6012,19.2917,18.3017,18.8189,18.9273,18.8189,18.7439,19.0691,19.1775,19.2692,18.7606,18.3937,18.9607,18.8856,18.5521,18.0018,18.5028,18.1016,18.1434,17.9679,18.1936,18.0348,17.9512,17.8927,18.4944,17.9261,18.3941,18.0181,18.1936,18.5947,18.2019,18.2938,17.5316,17.1379,17.096,17.0541,16.962,15.7977,16.4929,16.1411,16.2752,16.5683,16.6776,15.9974,16.8623,16.5516,16.5768,16.5684,16.8623,17.2066,17.5929,16.5432,16.476,16.9379,17.5929,17.7023,18.3925,18.6703,18.9734,19.1165,19.0828,18.4599,19.0155,18.8555,19.3606,19.369,19.5289,19.2511,18.9737,19.193,18.4675,17.6323,17.0502,17.5142,17.5648,16.8308,17.3117,16.7211,16.738,17.5732,17.666,17.3961,16.468,16.7043,16.6281,17.5754,18.1336,18.1759,18.7342,19.2332,19.4277,18.5227,18.4128,18.6834,19.2926,19.1485,19.2587,19.5469,20.0046,19.7588,20.3522,20.581,20.1657,20.3776,20.6828,20.6912,21.0134,20.9965,21.2258,20.6483,21.3363,21.6335,21.1324,21.2089,20.5633,21.039,21.1579,21.4467,21.727,21.4467,20.7414,21.5585,21.95,22.1628,22.2138,21.984,22.3415,22.4096,21.8819,22.5628,22.35,22.733,22.4266,21.8053,22.0436,22.1457,22.427,22.3759,22.9813,23.3395,23.3053,23.7829,25.1728,24.5333,22.0774,24.6783,23.8696,16.6848,19.7604,17.6331,21.0931,21.2298,19.6664,19.8629,21.2127,19.7262,20.6574,21.563,23.2289,23.2386,23.0417,23.0759,23.5724,22.7336,23.7436,23.3413,24.822,25.0104,24.0517,24.5567,24.5567,24.5225,24.5653,24.4452,23.7421,25.2941,25.637,24.9597,25.6885,24.2394,26.2115,25.9629,24.5224,24.4624,25.3284,25.2941,24.9768,25.2684,25.7659,25.5082,25.972,26.7707,25.9634,26.5732,27.8958,26.9081,26.745,25.5769,27.7441,27.6407,29.2347,29.4932,29.4587,29.8378,30.7253,31.9143,32.2331,32.1469,32.0952,32.8018,33.1809,33.8357,33.2138,34.2331,33.9739,35.6238,35.9866,36.3062,36.2803,36.2889,35.3819,35.4942,34.9155,36.7209,35.0796,34.2306,34.118,33.408,33.0789,33.8582,34.958,35.1572,34.525,34.577,34.6116,35.0532,35.365,35.8932,36.1261,36.8639,37.8534,35.9264,36.2389,34.1731,33.2617,34.1557,33.6523,32.7582,33.5828,34.1904,33.4353,34.473,34.0632,35.6242,35.5631,36.2346,37.0456,34.5428,32.6242,32.7027,31.8917,33.3045,32.6417,31.3423,28.9334,30.8886,31.1692,31.4147,31.6251,31.8882,33.2121,32.4844,33.6592,32.9754,31.7917,30.7133,32.4844,31.4377,30.0367,28.9089,28.0895,26.9,28.1952,28.1776,27.0234,28.2393,28.1952,28.5124,29.0235,28.953,27.314,26.9951,26.7027,27.4381,28.7582,28.767,29.8833,30.663,29.9896,29.4581,27.9342,27.7836,25.9763,26.7842,26.6325,28.0695,28.2926,28.9352,29.56,29.6849,31.3003,31.2646,30.1222,30.0865,31.1397,31.3628,31.7957,30.2868,31.8406,32.3795,32.6669,33.4124,33.2238,32.7568,32.649,31.5263,31.7239,32.3167,32.3346,33.0119,31.0148,30.4455,30.6895,31.4937,30.4455,28.4573,31.9998,31.5389,32.6414,32.6505,33.4186,31.7016,32.3208,32.6026,32.6935,32.1935,32.5026,32.3753,31.8844,32.2026,32.0298,31.3025,32.0389,33.4481,33.5027,33.2188,33.2646,33.6766,32.9533,32.5596,32.2941,33.3379,32.7427,33.0266,33.6675,33.0815,32.9991,32.642,32.6897,33.5291,34.2763,34.5438,33.2247,33.4277,32.6436,34.8205,35.3647,35.2909,35.5768,36.6837,36.3424,38.1734,36.7809,35.5276,35.5926,35.1749,35.3884,35.5276,32.5105,34.3115,34.9056,34.9613,35.5462,34.59,34.9314,34.1369,34.679,34.8753,32.9778,32.8936,32.3421,32.3702,33.2115,32.9404,32.8469,34.5949,33.8658,33.3789,34.3029,35.4344,33.4449,33.1431,34.7555,34.7272,37.0656,36.4904,36.5187,35.5004,35.689,34.5858,34.6053,34.6718,34.1679,33.8447,33.9968,34.3676,34.2345,33.4549,32.7229,33.0651,33.9968,34.0538,33.1317,32.4472,32.0635,31.2866,31.3058,31.2099,31.4497,31.9964,30.3083,30.692,30.6824,31.0756,30.8071,29.5698,29.8479,30.1385,30.8842,30.9133,30.0416,31.3394,30.981,30.3322,29.8673,30.6227,28.589,29.0538,28.957,27.7957,26.8258,26.9237,28.4913,29.1576,30.0688,29.9316,31.3032,31.3816,29.9904,31.6168,31.4306,32.5965,32.6161,31.3792,33.7343,33.7244,32.9229,33.7145,33.0218,33.0713,34.2687,33.7244,33.9916,33.1901,32.1312,31.1516,31.02,30.64,30.26,30.85,31.28,31.16],"v":[2988358,3359230,7462666,3449543,7045233,3920762,4642042,3264220,5760011,1460167,2948108,3631260,3628986,3163823,4366656,6530604,2247950,1918574,7698734,4570498,6267481,5895812,6642560,6455857,13897944,5558476,3110358,4133107,6020465,4967653,4687683,5690710,6835531,11758829,8233446,6400725,6833110,4230737,4567319,4378221,8394541,11596361,11388767,13390947,28432003,14309612,5478326,8828970,10418623,12547508,5036833,3458777,3573095,4096765,6705300,4894070,4223206,3335469,17433933,26391183,20967416,3943628,3156539,6004472,8712882,6723571,6801822,5531220,6653376,4564038,9902473,18737580,8708222,6911040,6587028,7196744,8204538,6250526,5098688,3912986,9266807,13294812,10044071,10832731,6253809,8702484,14288110,17831124,20760057,10858364,14705037,15331006,6745116,6301963,9977974,7026763,7019378,7214287,25366247,21525332,14509566,14434964,12766517,6089179,8196147,7016128,9737180,10761941,9623808,9969633,13962557,12400622,21090589,10276482,5217344,6386824,7836492,7803639,9508826,15298555,7046530,8537931,6050617,14204706,10642287,13426904,16178976,10778507,10868558,5949115,5393176,6995857,7429737,10481238,9988248,7898028,6031048,13494921,19543732,11919821,7611780,7006522,8694315,6077020,6409408,6299102,9008476,23243845,10034731,11047791,8546641,11518140,8910412,12349338,8195764,6073731,8166940,6736374,14086801,11967248,13872578,6532885,8336534,9080792,8177167,7833456,3389356,7261137,14064728,8021828,8538370,12739794,16574732,11710366,7877204,15581444,7934445,11896566,8368616,5987716,11484118,8395923,4897436,7788430,7551412,8432409,12477497,10242205,8526323,15155526,11360022,17018833,12094022,4796658,8260871,16293993,14843909,9491694,7264358,8169553,6436991,11372883,7227208,11427213,9426807,12409190,16537058,11459865,10577279,10526964,14013597,15631141,9494719,7800189,8504810,8268449,5583435,10139476,8675156,9071208,10754994,9490368,9057451,14204262,9146321,9530976,10231474,12356159,7928336,10552173,10002685,8033827,6456514,14939675,7749700,10317970,12500418,14363888,9881079,6183966,7592343,8608224,7638416,10282579,10158184,6218684,8183770,6944459,9083286,13832630,10153955,9285589,7729637,8213754,8686185,11106421,11193330,7562951,8823515,10856402,14642060,11594588,18589594,13727454,10008270,10382723,7512918,5924338,7486058,7249349,2212013,4196787,8122869,5709707,6853426,8282641,5931819,9011876,8091776,12833539,19890248,37539610,22119870,21600162,18855107,12738814,11577911,13522236,9682083,12405484,12825888,13060328,8430716,10944582,13544473,12306690,13149697,6328441,6968891,7272388,6558567,7566005,6339351,7926913,13332147,8236811,7393347,8343356,10927436,7761253,9588046,6510788,7501772,8737125,8435729,10818421,18848816,11014577,6613801,9996532,7298180,10744625,5472247,4752906,10615934,7713952,4735079,6877815,9084712,5739326,4471404,8990140,13214170,8938294,7026782,6621346,6401228,7952774,9872012,7146274,7729210,8415445,9617918,15878822,13545685,7527953,7863619,8337815,7625082,6612138,7081445,8650320,9632412,6359810,6063181,7897489,11696815,7137404,12325250,7155381,11025980,8916252,9637575,7406180,5546563,8773499,8531081,10921376,7777717,7450346,5002483,10620994,7537595,8068614,4590054,5390247,7947460,9764766,21562841,18280961,11447566,7098314,11763579,8361483,12090185,14934232,13566769,10706725,13430664,14289721,9692237,16516162,15344043,13468820,19044465,17888645,14313624,24072225,11376822,20337063,9498840,11481117,7174018,11741383,11646570,8319791,8729152,7923450,6350479,6572027,9408326,11245516,13133946,9892467,13203199,12192456,9924418,9135660,15118570,13578425,12880481,11697550,6671743,11923596,10628485,12700493,7473510,5034378,7504512,8774820,5937308,7186994,12137080,9116450,9366753,7453756,16259008,12726123,17767063,14216696,12614155,9110977,11123397,10292512,8234568,13838758,10056507,9024051,7589329,10197978,8115870,18960870,9655668,11363000,6755400,11320800,10363900,15403800,11582600,9373300,11558900,6275300,8890100,6719000,8713600,7921800,13541300,11431100,6719100,11061500,14444300,15693100,11386300,9649300,7500500,15680400,19741000,20630600,15893000,7287600,8641100,11372600,15775900,10712500,15136300,9164100,14928500,13490000,85001900,16132600,13136100,12939900,8646100,7536600,9491600,10011900,12007600,11432200,10876100,7048500,6726000,7531100,8384500,9783000,9769500,10254700,7376000,11726400,10917000,14422600,13404000,11041600,8684100,8299800,10250600,8501000,9315000,12208500,10578000,9509700,7918300,7572800,11253200,17405700,12349800,10221400,7347300,9770300,8878800,14857800,17364100,4525200,6566000,10492800,12627300,9934800,13636100,8288500,9901400,9165200,20155100,12365000,11841600,11811800,10526200,12080200,12001400,5872600,7673200,12657600,8658000,9877600,7147800,11387300,7921400,10592600,9430600,13205000,9000700,13738500,10495300,7903500,13293900,9178500,8032000,11673400,9554800,13008300,11888200,17466500,16461700,13356400,11115600,12527800,12574700,22931600,15028600,13235600,11514600,10227900,12617000,17541100,18424200,7255100,9515700,37097300,23825400,14772400,17140100,19084200,19315000,17654800,45898600,17547800,20513500,17587200,13043900,12613900,16386000,12822400,10209700,13750900,20620800,21440000,16791700,12229000,13340400,10515300,12632200,14708700,9176261,8389200,10288500,9922300,10377200,13270400,11153500,8809900,7839900,10130300,9787400,20779800,19644600,15432500,14405400,12214200,4993061]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.59,15.86,16.15,15.5,16.43,16.2,16.71,16.35,16.75,16.02,17.68,17.79,18.17,17.88,16.92,17.56,17.18,17.18,16.75,16.51,16.49,16.88,16.74,16.02,16.54,15.83,16.08,16.48,16.83,16.5,14.95,14.2,15.82,15.83,18.33,20.57,21.74,21.91,21.52,20.83,21.03,21.02,22.3,23.72,22.97,23.15,22.44,22.64,23.07,22.23,21.84,21.22,21.54,21.86,20.72,19.15,19.77,20.21,19.91,22.15,22.06,23.11,21.9,21.14,20.87,19.73,22.13,21.84,22.73,23.95,24.52,24.55,24.07,25.53,25.88,26.53,26.71,26.31,27.37,26.04,22.27,23.8,25.29,26.96,28.9,28.53,28.73,28.47,28.92,29.98,30.4,31.61,33.54,37.08,38.08,38.83,42.21,42.15,38.36,40.73,40.41,43.69,39.24,37.89,40.19,39.65,36.83,35.39,37.75,35.34,33.25,32.15,33.4,30.07,34.18,30.69,31.44,33.19,34.17,35.35,37.41,36.16,33.55,32.71,36.29,36.18,34.87,36.72,36.71,35.66,36.13,37.25,36.35,39.65,38.56,35.22,38.29,37.32,34.3,37.05,37.87,37.43,37.58,35.95,35.61,35.57,33.28,31.43,31.89,31.84,31.27,29.67,27.84,31.89,32,33.52,33.59,33.37,30.35],"h":[16.74,16.99,16.53,16.95,16.67,17.2,17.04,17.6,16.81,17.74,18.15,18.85,18.35,18.19,17.55,17.7,17.48,17.55,16.95,16.84,17.39,17,17.3,16.72,16.99,16.91,17.03,16.96,17.34,16.54,15.13,15.91,16.18,18.81,20.48,21.77,22.99,22.77,21.61,21.65,21.48,22.49,23.98,23.81,23.83,23.36,23.23,23.23,23.22,22.49,21.93,22.33,22.43,21.86,20.89,20.26,20.3,21.06,22.31,22.96,23.34,23.24,22,21.25,21.33,22.31,23.1,22.91,24.13,24.54,25.5,26,25.79,26.03,26.66,27.14,26.75,27.82,29.89,29.84,25.29,25.77,28.33,29.07,29.42,30.14,30.45,32.04,30.53,31.6,32.54,33.96,37.16,38.27,39.71,42.61,42.4,42.6,41.065,41.26,44.07,43.85,39.78,41.1,43.89,39.95,38.16,38.03,38.935,37.845,34.45,33.09,33.685,34.38,35.66,31.69,33.56,35.69,35.63,37.97,37.57,36.77,35.53,37.13,37.13,36.7,37.74,37.33,36.87,37.49,37.23,37.93,39.91,41.41,39.38,38.84,38.31,37.49,37.72,38.06,38.02,39.49,37.9,36.86,36.1,35.61,33.51,32.73,32.36,32.65,32.17,30.22,32.16,32.83,34.11,34.66,35.07,33.55,31.41],"l":[15.5,15.29,15.1,15.44,15.9,16.07,16.32,16.28,15.76,16,17.5,17.69,17.43,16.71,16.32,16.87,16.57,16.67,16.17,15.91,16.4,16.3,15.89,15.86,15.09,15.32,15.97,15.93,15.8,14.3,13.16,14.07,15.36,15.75,17.53,20.38,21.38,20.77,19.89,20.15,19.62,20.09,22.13,22.05,22.77,22,21.76,22.23,21.35,21.39,21.22,20.47,21.23,20,18.39,19.02,19.49,19.41,19.8,21.66,21.75,21.55,20.1,19.51,18.91,19.33,21.59,21.61,22.4,23.32,23.86,24.07,23.75,24.1,25.55,25.34,25.27,25.7,24.31,17.5,19.93,22,25.26,26.3,27.88,26.96,27.71,27.89,28.43,28.99,30.13,28.63,33.46,35.89,37.78,38.71,40.08,37.88,37.758,38.81,39.65,36.67,36.4483,37.16,39.56,34.79,32.6,34.57,35.07,32.19,30.25,29.31,29.55,29.33,30.94,28.785,31.195,32.67,33.67,34.78,34.35,33.14,31.36,32.4,34.32,34.67,33.75,35.6,34.45,35,34.89,34.38,36.26,37.95,35.23,34.81,35.75,34.01,34.03,34.39,31.68,36.96,35.31,34.52,33.96,32.35,31.19,31.01,30.11,28.85,28.84,27.22,27.83,30.47,31.47,32.84,33.11,30.33,29.96],"c":[15.88,16.15,15.48,16.4,16.2,16.68,16.38,16.71,16.05,17.62,17.76,18.22,17.88,16.89,17.53,17.2,17.03,16.69,16.69,16.55,16.89,16.69,16.04,16.55,15.98,16.08,16.5,16.78,16.66,14.99,14,15.9,15.82,18.34,20.48,21.7,21.87,21.64,21.11,21.07,20.98,22.28,23.77,22.96,23.05,22.47,22.57,23.01,22.16,21.71,21.28,21.48,21.84,20.79,19.19,20.08,20.2,19.92,22.18,22.14,23.2,21.89,21.07,20.83,19.85,22.11,21.84,22.72,23.98,24.41,24.31,24.21,25.58,25.89,26.47,26.71,26.21,27.33,25.89,23.2,24.14,25.24,26.9,29,28.64,28.48,28.27,28.72,30,30.23,31.14,33.34,37.04,38.07,38.85,42,41.94,38.12,40.6,40.09,43.61,39.13,38.01,40.03,39.61,36.96,35.44,37.88,35.56,32.81,31.94,33.07,30.14,34.29,31.02,31.45,33.26,34.28,35.45,37.48,36.04,33.69,32.74,36.27,35.96,35.05,37.01,36.78,35.8,36.04,37.16,36.09,39.77,38.39,35.24,38.29,37.42,34.63,37.01,37.81,37.39,37.85,36.07,34.69,35.82,33.25,31.6,32.12,32.1,31.32,30,27.92,31.84,32.08,33.52,33.42,33.3,30.39,31.16],"a":[12.6941,12.91,12.3744,13.1098,12.9896,13.3744,13.1339,13.4383,12.9075,14.1701,14.3231,14.6941,14.4199,13.6594,14.177,13.9101,13.8132,13.5375,13.5375,13.4655,13.7421,13.5794,13.0888,13.505,13.0398,13.1637,13.5076,13.7368,13.6806,12.3093,11.4963,13.0993,13.0333,15.1095,16.9194,17.9273,18.0677,17.9186,17.4797,17.4466,17.4141,18.4931,19.7298,19.1004,19.1752,18.6927,18.8189,19.1858,18.4771,18.1434,17.7841,17.9512,18.2938,17.4143,16.0741,16.8623,16.9631,16.7279,18.6703,18.6367,19.5289,18.4675,17.7757,17.5732,16.7888,18.7003,18.472,19.2587,20.3268,20.6912,20.6483,20.5633,21.727,22.0351,22.5287,22.733,22.3503,23.3053,22.0774,19.8202,20.6232,21.563,23.0246,24.822,24.5139,24.4195,24.2394,24.6253,25.7659,25.9634,26.745,28.7263,31.9143,32.8018,33.5593,36.2803,36.2285,33.0096,35.1572,34.7155,37.8534,33.9647,32.9926,34.9091,34.5428,32.2318,31.0728,33.2121,31.178,28.9089,28.1424,29.138,26.7027,30.3795,27.4824,28.0695,29.6849,30.5953,31.8406,33.6639,32.3705,30.4455,29.5869,32.777,32.6935,31.8662,33.6481,33.6766,32.7793,32.9991,34.2763,33.2893,36.6837,35.639,32.7148,35.5462,34.9781,32.3702,34.5949,35.6513,35.2552,35.689,34.2915,32.9796,34.0538,31.8909,30.3083,30.8071,31.0876,30.3322,29.0538,27.3548,31.1955,31.4306,33.1703,33.0713,32.9526,30.39,31.16],"v":[35302167,18059937,22790317,34861071,13867888,11931316,11781158,43408545,19629967,42833940,22042489,18617870,50435592,30099630,18632036,21878204,17462862,15402411,18395862,26844197,28844457,22209950,36513393,25119066,67219128,44600486,20736973,20847285,70203459,28242747,35457095,37057079,25744285,45255115,63816731,49841682,34630897,78745577,35818147,48614544,52675436,38510824,35315130,59874840,29206706,38501692,55896861,29586504,56707172,42852065,31397974,50823865,30227787,44821547,53189741,38545658,34053086,43480764,57890306,49437693,37493217,40490418,55247822,49297800,34030159,48479608,42119374,38397609,44957164,45028389,36687403,40764169,38881595,39884347,58657377,46144687,24801140,31236048,35869010,110283834,55933892,48030731,53250737,31388997,37663673,37725666,35644735,49435296,36124809,29942780,28285582,40771770,34130320,47457870,35471211,34219383,39035243,41111130,31966277,36265634,31093792,59939726,39492704,59464367,57900911,81665968,57043544,41653871,35117953,51340609,48676722,49442648,40840395,34795473,39460358,66804887,38761454,46055928,52746103,47564800,42709000,38146000,50999400,48443100,67675300,54978300,123906300,56193000,43658100,39003500,38191700,51672000,44450100,43031700,47722000,43197300,49228900,49654000,47510200,50255100,40436200,43209000,43516100,46888900,43615200,64926900,66403900,50006700,61995400,96192900,101952600,74857700,57136500,73562600,56597200,42752861,42818000,68221900,37421061]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.59,16.15,16.2,16.75,17.79,16.92,17.18,16.49,16.02,16.08,16.5,15.82,20.57,21.52,21.02,22.97,22.64,21.84,21.86,19.77,22.15,21.9,19.73,22.73,24.55,25.88,26.31,22.27,26.96,28.73,29.98,33.54,38.83,38.36,43.69,40.19,35.39,33.25,30.07,31.44,35.35,33.55,36.18,36.71,37.25,38.56,37.32,37.87,35.95,33.28,31.84,27.84,33.52,30.35],"h":[16.99,16.95,17.6,18.15,18.85,17.7,17.55,17.39,16.99,17.34,16.54,20.48,22.99,21.65,23.98,23.83,23.23,22.43,21.86,22.31,23.34,22,23.1,25.5,26.03,27.14,29.89,28.33,30.14,32.04,33.96,39.71,42.61,44.07,43.85,43.89,38.935,34.45,35.66,35.69,37.97,37.13,37.74,37.49,41.41,39.38,38.06,39.49,36.86,33.51,32.65,34.11,35.07,31.41],"l":[15.29,15.1,16.07,15.76,16.71,16.32,15.91,15.89,15.09,15.8,13.16,15.36,20.38,19.62,20.09,21.76,21.35,20.47,18.39,19.41,21.55,18.91,19.33,22.4,23.75,25.27,17.5,19.93,26.3,27.71,28.63,33.46,37.88,37.758,36.4483,32.6,32.19,29.31,28.785,31.195,33.14,31.36,33.75,34.45,34.38,34.81,34.01,31.68,32.35,30.11,27.22,27.83,30.33,29.96],"c":[16.15,16.2,16.71,17.76,16.89,17.03,16.55,16.04,16.08,16.66,15.9,20.48,21.64,20.98,22.96,22.57,21.71,21.84,20.08,22.18,21.89,19.85,22.72,24.31,25.89,26.21,23.2,26.9,28.48,30,33.34,38.85,38.12,43.61,40.03,35.44,32.81,30.14,31.45,35.45,33.69,35.96,36.78,37.16,38.39,37.42,37.81,36.07,33.25,32.1,27.92,33.52,30.39,31.16],"a":[12.91,12.9896,13.4383,14.3231,13.6594,13.8132,13.4655,13.0888,13.1637,13.6806,13.0993,16.9194,17.9186,17.4141,19.1004,18.8189,18.1434,18.2938,16.8623,18.6703,18.4675,16.7888,19.2587,20.6483,22.0351,22.3503,19.8202,23.0246,24.4195,25.7659,28.7263,33.5593,33.0096,37.8534,34.9091,31.0728,28.9089,26.7027,28.0695,31.8406,30.4455,32.6935,33.6766,34.2763,35.639,34.9781,35.6513,34.2915,31.8909,31.0876,27.3548,33.1703,30.39,31.16],"v":[53362104,71519276,67121019,84506396,99153092,57973102,60642470,87567800,136938680,111787717,100756921,134816131,163218156,137108127,133700794,123605259,129145741,112449626,136556946,135424156,127421328,138575781,128996591,126672956,119530111,129603204,177388892,157215360,106778336,121204840,99000132,117059401,114365756,99325703,158896797,196610423,128112433,138959765,141060718,137563485,128419800,167117800,235077600,120853300,139153800,140148200,147419300,127161300,155431000,178406000,273003200,187296300,153792761,37421061]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.59,16.2,17.18,16.5,21.02,21.86,19.73,26.31,29.98,43.69,30.07,36.18,37.32,31.84],"h":[16.99,18.85,17.55,22.99,23.98,23.34,27.14,32.04,44.07,43.89,37.97,41.41,39.49,35.07],"l":[15.1,15.76,15.09,13.16,20.09,18.39,19.33,17.5,28.63,29.31,28.785,33.75,30.11,27.22],"c":[16.2,17.03,16.66,20.98,21.84,19.85,26.21,30,43.61,30.14,35.96,37.42,32.1,31.16],"a":[12.9896,13.8132,13.6806,17.4141,18.2938,16.7888,22.3503,25.7659,37.8534,26.7027,32.6935,34.9781,31.0876,31.16],"v":[124881380,308753609,396936667,535899335,498901420,537978211,504802862,562587428,429750992,622579418,574161803,635232900,608417600,651513322]}},"actions":[{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.43 vs $0.42 est. (+2.4%) · ▲ 1.4% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.43 vs $0.43 est. · ▼ 1.8% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.45 vs $0.43 est. (+4.7%) · ▲ 2.5% next session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.45 vs $0.45 est. · ▼ 1.6% next session","tone":"down"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.46 vs $0.45 est. (+2.2%) · ▲ 3.7% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.47 vs $0.47 est. (+0.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.48 vs $0.48 est. (+0.0%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.49 vs $0.47 est. (+4.3%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3300 dividend (ex-date, current split terms)"}]}