{"ticker":"AMGN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[317.63,317.11,318.72,320.08,319.17,316.66,320.95,322.2,325.59,326.03,326.2,325.92,320.61,320.16,315.24,316.01,314.43,318.49,318.06,317.01,311.95,317.69,318.69,320.58,316.16,325,322,322.48,325.91,319.59,306,297.91,291.5,279.38,277.67,281.1,288.18,290.84,293.55,264.22,279,279.46,282.08,277,275.81,277,275.01,273.16,277.86,276,273.81,272.96,270.62,265.46,265.18,258,269,263.11,262.48,262.21,261.1,260.83,260.75,262.18,260,259.05,260.22,261.97,260.79,262.11,271.61,269.33,268.92,276.97,272.14,272.66,273.44,276.26,277.37,280.13,280.03,285,282.18,286.91,285.58,290.69,309.49,299.16,296.88,290.56,293.82,297.55,294.75,291.76,292,294.67,299.23,305.28,311.8,311.95,305.3,308.51,307.34,316.53,310.63,316.42,318.95,324.13,328.8,311.39,313.66,312.23,314.64,317.56,317.51,314.18,311.82,315,313.98,306.44,306.22,307.44,307.58,310.58,305.41,311.18,312.11,287.69,289.25,268.91,287.98,282.5,286.77,294.31,294.74,277.04,277.29,275.7,279.91,278.47,279.47,280.63,281.12,289.44,287.04,291.5,281.57,277.09,272.03,269.45,270.66,266.47,273.83,269.84,265.3,270.66,272.58,275.91,274.18,271.34,269.48,273.7,279.02,279.22,282.61,285.64,285.52,290.19,286.33,289.8,290.47,290,293.21,294.21,294.73,296.31,294.41,290.79,292.17,290.08,273.13,275.8,280,278.57,278.85,280.01,291.03,297,297.88,291.96,298.51,296.19,298.23,293.86,297.19,292.51,297.59,300.93,294.75,296.46,307.81,309.23,308.58,305.82,301.12,304.33,298.44,297.06,297.3,300.73,295.51,287.35,283.49,289.74,285.48,285.32,288.88,292.03,296.93,292.41,296.25,295.9,295.49,292.61,287.77,288.84,287.23,285.8,287.49,284.08,284.76,279.8,281.05,279.5,280,278.52,281.04,276.07,275.89,274.14,274.7,278.64,284.13,283.96,285.47,279,274.34,273.1,274.14,284.45,298.31,297.72,297.62,293.27,295.79,294.13,296.16,291.75,291.75,292.82,298.07,295.24,299.48,302.6,301.29,296.01,292.89,291.21,288.93,291.76,290.58,288.46,298.43,298.71,303.13,319.1,316.08,320.6,323.42,338.64,337.9,336.74,337.64,343.73,343.47,344.52,334.87,335.84,335.41,341.53,344,343.07,338.86,340.54,344.23,340.36,329.09,321.82,316.25,317.89,317.3,321.21,324.82,327.52,326.27,325.56,327.01,328.09,330.72,333.65,332.46,328.65,328.69,328.77,324.92,319.49,332.1,337.76,328.81,328.47,327.42,324.09,328.97,328.7,325.58,329.95,344.15,346.18,344.7,348.57,349,341.66,340.81,339.47,341.24,352.03,365.73,369.99,380.7,377.04,365.14,366.66,362.66,370.88,373.5,377.91,372.01,375.26,380.02,381.5,385.14,379.29,388,377.97,380,375.18,364.2,368.27,376.17,375.05,373.51,370.68,369.38,368.24,359.82,353.3,348.01,351.8,346.56,350.76,350.33,355.66,351.83,350.73,354.9,352.72,345.45,340.99,345.61,347.46,357.46,352.09,346.18,351.7,346.63,351.9,354.25,350.23,344.09,345.52,346,342.35,344.5,335.01,340.75,332.52,326.03,321.91,329.13,330.39,329.48,332.99,331.95,332.32,336.26,336.23,325.55,323.25,330.75,330,340.26,340.56,339.52,336.44,336.22,333.38,326.17,327.98,345.87,348.76,349.34,348.24,346.86,342.91,357.4,355.5,352,347.08,344.38,337.65,348.31,348,350.06,354.69,361.95,362.09,362.63,364.74,371.7,374.28,366.19,367.82,363.08,363.04,358.18,354.66,358.25,373.97,367.95,365.09,369.23,359.98,372.73,378.55,383.25,395.03,379.75,382,388.5,380.76,393.36,413.72,404.09,408.46,415.52,413.31,419.92,413.76,412.98,421.64,430.24,435.78,431.72,440.31,443.26,441,433.08,437.89,428.59,435.3,440.65,445.67,437.03,408.9,393.07,387.84,386.14,381.94,380.23,377.01,379.15,378.51,385.71,405.25,410.09,406.09,408.25,411.52,414.37,424.01,421.72,410.16],"h":[320.67,319.73,320.74,320.21,319.95,322.99,322.57,329.17,326.95,327.33,326.73,325.92,322.56,321.8,321.08,318.55,317.24,319.2,320.14,319.21,317.9,323.4,321.7,320.58,319.52,325.39,322.97,328.25,327.58,321.22,307.43,298.48,291.5,281.36,281.6,288.48,291.11,295.48,297.32,280.34,282.69,283.64,282.39,281.38,279.41,279.04,275.36,280,277.9,276.28,275.88,274.07,272.69,270.26,267.19,261.81,269.61,264.8,264.55,264.73,263.5,261.56,261.54,263.58,262.08,261.19,265.21,264.25,264.79,270.49,271.61,272.82,270.31,276.97,276.5,275.02,278,277.36,283.23,283.5,283.04,285.69,286.69,289.58,290.48,308.22,309.49,299.61,296.88,297.95,296.2,298.35,295.16,293.33,295.97,298.13,305.33,313.75,318.3,313.63,311,308.62,312.48,319.82,318.94,318.68,328.19,335.88,329.1,316.02,316.75,314.51,318.66,319.31,318.92,315.99,316.49,317.58,314.22,309.09,307.57,308.17,315,312.62,306.76,314.9,312.11,296.94,294.01,291.5,288.52,287.9,295.18,296.17,294.75,278.68,278.25,278.73,283.6,282.26,282.19,284.1,289.9,292,287.88,291.61,281.97,277.61,276.68,274.78,273.48,276.09,273.92,270.34,271.69,272.54,276,276.9,275.59,272.44,272.52,279.63,281.34,283.82,288.81,289.45,291.76,293.21,291.36,293.57,291.66,295.64,294.67,297.44,299.49,298.77,295.8,291.87,294.55,290.66,280.01,280.54,286.17,281.32,280.04,293.98,297.91,298.99,298,298.68,301.66,302.38,299.91,297.14,297.53,299.34,299.95,301,297.09,306.8,309.49,311.28,309.03,306,304.07,305.57,302.96,298.52,302.33,302.1,298.54,289.25,288.49,291.74,286.26,289.58,291.54,296.99,298.14,296.99,301.47,299.9,297.89,294.6,289.89,290.25,287.23,288.3,288.74,286.93,284.76,285.29,282.43,282.08,280.31,282.9,282.94,277.24,277.59,277.8,276.5,286.15,287.2,287.26,286.7,281.05,275.5,274.52,284.82,301.66,300.5,301.54,297.62,295.85,297.63,296.63,297.09,296.13,296.87,298.21,302.27,299.37,303.66,303.85,302.82,296.46,293.94,292,292.63,294.81,294.56,298.88,301,299.06,322.98,321.31,321.42,326.18,338.55,342.4,345.84,339.8,344.06,345.49,345.29,345.09,342.84,338.66,341.73,345.03,345.66,343.98,342.5,346.38,346.33,340.88,329.67,323,317.47,320.19,319.46,325.77,327.34,330.04,328.24,331.5,331.88,333.67,334.38,333.98,333.5,329.77,329.5,329.19,326.52,330.94,343.05,341.46,332.08,328.47,327.75,329.2,332.5,333.03,331.34,343.98,349.98,349.23,350.43,353.25,351.95,347.27,345.5,345.98,349.5,368.75,374.9,385.12,384.62,377.36,368.51,370.88,370.42,374.77,380.58,379.93,377,381.78,383.2,387.49,385.14,390.14,391.29,381.74,380.09,377.09,369.76,378.82,379.26,380.14,375,372.98,370.89,368.78,360.69,356.32,351.25,353.42,352.58,358,354.81,355.66,351.83,355.49,357,354.16,348.17,341.87,351.33,359.45,357.46,352.62,351.72,352.6,351.25,356.69,356.9,350.23,347.68,350.69,347.66,348.04,346.02,339.12,349.54,337,326.79,329.66,332.98,331.28,332.33,334.19,338.49,338,337.94,336.23,325.77,332.34,333.53,337.63,343.8,342.49,341.39,337.95,337.51,333.83,329.46,338.7,349.18,356.5,352.17,349.64,348.59,358.46,358.17,358.3,353.66,349.4,345,345.11,349.4,354.42,359.1,362.27,363.11,362.495,364,375.15,373.98,375.25,371.42,368.75,364.9,363.29,358.86,359.9,372.14,378.54,370.29,368.91,371,371.84,379.41,382.28,398,397.88,388.41,386.82,391.03,390.92,416.24,418.4,411.6,417.36,421.79,418.19,420.26,416.03,419.6,427.39,443.2,441.34,440.51,445.87,447.03,442.89,442.13,437.89,431.85,438.65,445.57,445.82,441.85,410.03,395.55,391.67,386.99,384.61,381.04,379.11,382.49,386.5,394.5,413,415.76,409.99,415.2,419.02,424.57,426.59,422.8,410.16],"l":[316.18,315.46,316.43,315.92,316.48,314.7,318.75,320.1,322.59,324.03,321.32,320.5,319.18,315.87,313.98,313.7,313.63,314.88,315.9,314.82,310.63,315.65,316.91,314.61,313.02,318.17,318.54,321.28,321.61,293.8,298.91,292.33,279.62,276.56,275.56,278.56,284.14,288.78,293.5,257.8,278,277.64,276.89,276.5,273.86,273.15,271.48,272.28,272.36,270.58,272.15,270.02,266.22,264.81,258.68,253.3,262.21,260.87,261.36,261.76,260.51,258.5,258.85,258.31,259.79,257.05,259.35,259.82,260.55,261.28,264.91,268.58,267.15,269.78,270.28,272.07,272.32,273.5,276.18,279.97,279.31,281.64,281.98,283.4,284.52,289.52,297.12,292.58,290.67,288.36,292.63,293.55,290.45,289,291.8,293.93,297.19,304.4,310.3,305.55,303.1,303.52,307.34,312.1,310.14,312.5,317.78,322.77,318.42,308.64,311.99,310.3,311.79,315.18,313.4,312.24,311.16,313.43,303.51,304.35,304.29,304.71,305.55,305,300.1,306.7,293.72,281.7,277.51,267.4,269.67,277.1,285.21,292.14,281.03,268.5,270.36,274.49,276.42,274.42,276.44,280,279.06,286.09,282.07,275.2,276.09,268.81,270.44,266.02,265.66,262.99,268.53,261.43,264.15,267.73,272,274.28,270.51,269.1,269.13,273.12,276.62,278.4,281.04,284.77,283.04,286.89,284.99,289.01,287.54,289.79,291.15,292.68,294.07,292.46,289.63,286.6,288.54,267.83,269.01,273.13,277.75,275.7,276.58,278.98,289.5,295.51,291.38,291.25,291.77,295.17,294,292.84,291.94,292.33,296.28,293.75,293.6,295.86,305.99,307.35,304.45,300.1,297.78,299.66,293.63,292.59,296.3,297.02,281.65,281.69,283.49,284.72,282.6,284.69,287.41,290.58,292.3,292.11,295.8,294.49,293.35,287.56,286.53,286.65,284.87,285.16,284.71,280.38,278.75,279,277.32,278.78,275.16,278,276.07,271.61,271.73,273,273.97,277.37,281.71,283.96,278,270.64,269.77,270.67,274.02,283,295.46,295.63,293.03,290.21,292.29,293.7,289.58,289.44,290.97,292.43,294.44,293.14,297.75,298.03,295.6,291.91,290.66,288.26,288.26,289.44,289,288,292.12,294.48,302.13,312.52,314,319.54,323.42,335.82,335.12,330.35,336.83,339.3,340.02,335,334.74,331.71,335.41,340,342.26,336.25,336.33,338.85,338.94,328.63,320.17,313.18,313,312.39,315.19,319.06,323.02,325.43,321.91,324.73,326.08,328.07,330.72,330.85,329.47,325.83,327.06,325.01,318.21,318.83,332.1,328.21,323.89,322.74,319.79,323.55,325.19,326.9,321.71,329.32,342.14,341.82,343.62,346.93,340,338.75,338.07,339.41,338.59,342.38,365,368.9,372.34,363.65,361,365.06,361.71,369,370.44,374.13,371.39,374.74,378.82,380.54,374.25,378.75,381.89,372.71,370.82,361.4,361.71,366.53,372.74,373,367.76,365.93,364.72,359.8,350.81,347.85,344.95,348.61,345.8,350.76,348.52,347.8,348.13,347.11,351.66,345.87,340.64,335.06,342.35,346.42,349.75,345.49,345.41,344.21,346.6,349.42,350.02,340.06,342.97,345.5,342.52,339.98,337.82,333.55,340.05,324.63,321.92,320.52,329.05,327.22,328,327.62,329.8,330.06,333.47,325.16,321.21,320.97,326.8,329.09,338.4,335.2,335.99,334.16,333.06,326.35,322.3,325.98,342.25,347.66,344.24,342.62,337.49,341.46,351.96,349.56,345.87,338.9,334.05,337.6,345.49,346,350.06,354.16,358.46,357.06,357.89,363.39,359.47,366.36,363,361.03,361.14,355.73,354.71,353.95,357.74,361.72,363.65,362.14,364.86,359.21,372.16,374.4,382.21,386.58,378.22,379.34,375.96,376.02,391,401.2,401.07,406.42,412.2,409,415.78,410.5,410.4,420.72,429.38,431.07,429.38,435.51,441.26,438.24,431.01,430.72,426,431,435,438.08,435,391.17,389.28,381.51,377.22,376.76,375.15,374.46,376.08,378.51,381.9,398.52,404.34,403.88,404.19,410.96,414.11,420.63,407.13,401.96],"c":[319.73,317.48,319.66,317.45,317.68,322.41,321.01,328.35,324.62,325.09,321.63,321.33,321.66,316.74,319.66,314.9,315.69,316.98,317.17,316,315.54,320.16,319.22,316.91,319.29,321.79,321.91,325.28,321.81,298.84,301.44,295.93,283.61,278.76,279.95,287.87,289.9,294.53,294,280.01,280.07,282.87,278.1,278.32,278.26,274.33,272.58,277.63,275.75,273.41,274.06,270.62,266.5,265.95,258.78,261.19,263.38,264,264.49,263.18,262.65,259.3,260.64,259.28,261.22,258.59,262.06,264.21,262.23,270.19,267.1,268.94,269.43,272.11,274.81,273.44,277.88,275.42,282.95,280.3,281.68,284.02,285.42,288.87,289.02,307.81,297.78,293.54,294.79,296.66,295.06,296.97,291.16,292.8,294.27,297.93,303.01,309.72,315.63,306.38,305.82,308.06,310.78,312.19,316.57,317.82,324.86,327.36,318.89,312.5,312.64,313.71,317.17,318.65,315.75,315.04,316.04,314.38,306.86,305.71,305.77,306.95,311.55,306.92,305.7,309.85,294.39,289.69,280.26,291.09,281.41,285.98,293.92,295.3,282.64,277.29,273.68,278.4,277.9,279.84,280.84,283.09,288.56,290.92,283.78,281.22,280.06,270.44,275.84,272.05,265.86,274.76,270.45,262.28,271.69,272.41,275.85,275.01,271.34,271.9,271.66,279.45,278.4,283.54,288.18,288.47,289.57,287.01,287.1,290.33,289.98,293.43,291.81,297.29,295.22,295.56,290.05,289.63,289.33,272.44,277.49,280.35,279.11,277.13,279.21,290.52,296.85,298.24,292.95,297,296.52,300.37,295.27,297.03,292.51,299.02,298.25,294.76,295.87,305.69,309.22,308.55,306.58,301.29,303.56,301.37,295.1,296.88,301.94,300.08,284.67,284.7,288.23,285.09,284.98,289.33,290.29,296.47,292.62,295.55,296.45,295.76,293.72,288.47,289.58,287.97,285.61,287.71,286.92,283.85,280.1,283.64,280.19,279.97,278.51,282.73,276.39,274.4,273.08,274.71,275.83,285.41,286,286.81,279.22,271.18,272.98,273.97,282.2,298.5,297.4,297.89,294.12,295.54,294.62,295.43,290.13,292.4,293.85,297.32,295.81,298.81,303.33,301.14,295.98,292.89,291.76,291.16,292.09,291.77,292,298.43,296.3,296.7,319.86,315.59,320.2,323.66,338.45,336.28,336,336.74,341.71,343.99,342.4,336.07,337.54,334.3,341.11,344.57,345.46,337.49,338.36,345.42,340.16,329.89,321.23,313.85,315.38,317.38,317.74,325.31,326.74,326.01,324.42,327.38,331.39,331.49,333.96,332.93,329.63,328.69,327.31,327.64,320.72,330.17,341.64,330.11,326.1,325.54,324.3,328.97,330.03,330.41,331,343.6,347.07,344.75,349.69,351.32,342.22,342.94,341.88,344.68,338.59,366.2,367.8,384.32,375.82,364.65,366.58,366.2,369.19,373.36,379.73,375.5,374.75,379.42,382.87,384.33,379.33,388.16,385.7,377,379.27,367.6,369.53,376.97,375.43,377.64,367.79,366.21,366.25,361.13,351.48,349.92,347.8,349.77,348.43,353.93,353.16,348.77,349,351.85,353.28,347.94,342.57,340,349.81,355.6,351.02,349.82,350.95,348.22,349.39,355.3,350.16,344.86,345.92,348.62,344.55,340.18,339.57,338.02,346.25,329.82,323.85,329.59,331.11,329.09,331.7,329.59,336.29,336.45,336.23,326.31,324.39,330.75,331.57,337.42,339.3,335.94,336.06,336.48,336.79,329.13,328.26,338.22,345.6,349.58,345.73,344.57,337.73,354.06,355.2,350.53,347.84,341.66,337.6,344.72,347.01,351.43,352.82,358.33,360.55,361.89,361.33,374.15,366.44,368.1,367.99,363.62,363.39,360.45,355.25,358.32,371.58,366.29,364.17,366.24,366.05,371.5,376.04,376.26,393.1,387.64,387.64,385.16,378.87,390.02,407.83,404.85,410.95,417.2,414.3,416.18,417.84,415.21,419.38,425.28,442.36,433.73,439.33,443.84,442.24,440.34,436.99,432.42,429.88,438.12,442.84,444.12,437.23,393.17,391.27,382.47,377.35,381.5,375.65,376.35,379.78,385.65,393.16,410.24,406.09,406.04,414.61,418.13,423.64,421.51,407.27,403.04],"a":[301.0344,298.916,300.9685,298.8877,299.1043,303.5577,302.2396,309.1504,305.6385,306.081,302.8233,302.5409,302.8516,298.2193,300.9685,296.4869,297.2307,298.4452,298.6241,297.5225,297.0894,301.4393,300.5542,298.3793,300.6202,302.974,303.087,306.2599,302.9928,281.3659,283.8139,278.6261,267.0265,264.5589,265.6883,273.2048,275.1314,279.5255,279.0225,265.7452,265.8022,268.4595,263.9325,264.1413,264.0844,260.3546,258.6938,263.4865,261.7023,259.4815,260.0984,256.8336,252.9235,252.4015,245.5968,247.884,249.9624,250.5509,251.0159,249.7726,249.2696,246.0903,247.362,246.0713,247.9125,245.4165,248.7097,250.7502,248.871,256.4255,253.4929,255.2392,255.7042,258.2477,260.8102,259.5099,263.7238,261.3891,268.5355,266.0205,267.3302,269.551,270.8796,274.1539,274.2962,292.129,282.61,278.586,279.7723,281.547,280.0285,281.8412,278.5597,280.1287,281.5351,285.0367,289.8969,296.3165,301.9707,293.121,292.5852,294.7283,297.3306,298.6796,302.87,304.0659,310.8013,313.1931,305.0896,298.9762,299.1101,300.1338,303.4441,304.86,302.0855,301.4062,302.363,300.7748,293.5802,292.48,292.5374,293.6663,298.0673,293.6376,292.4704,296.4408,281.6499,277.1533,268.1314,278.4927,269.2316,273.6038,281.2002,282.5205,270.4084,265.2899,261.8361,266.3519,265.8735,267.7296,268.6863,270.8389,276.0722,278.3301,271.4991,269.0498,267.94,258.7364,263.9027,260.2767,254.3546,262.8694,258.7459,250.9295,259.9323,262.9243,266.2445,265.4338,261.8916,262.4321,262.2004,269.7192,268.7057,273.6668,278.1452,278.4251,279.4868,277.0159,277.1028,280.2203,279.8825,283.2124,281.6488,286.938,284.94,285.2682,279.9501,279.5447,279.2551,262.9533,267.8274,270.5878,269.391,267.48,269.4875,280.4037,286.5133,287.8549,282.7491,286.6581,286.1948,289.9107,284.9883,286.687,282.3244,288.6077,287.8645,284.4961,285.5674,295.0455,298.4525,297.8059,295.9045,290.7987,292.9896,290.8759,284.8242,286.5422,291.426,289.6308,274.7574,274.7864,278.1934,275.1628,275.0566,279.2551,280.1817,286.1465,282.4306,285.2586,286.1272,285.4612,285.7921,280.6838,281.7638,280.1973,277.901,279.9443,279.1756,276.1885,272.5397,275.9841,272.6273,272.4132,270.9926,275.0987,268.9298,266.9935,265.7092,267.2952,268.3849,277.7064,278.2804,279.0686,271.6834,263.8605,265.6119,266.5751,274.583,290.443,289.3727,289.8495,286.1813,287.5629,286.6678,287.4559,282.299,284.5077,285.9186,289.2949,287.8257,290.7447,295.1427,293.0118,287.9911,284.9845,283.885,283.3012,284.2061,283.8947,284.1185,290.3749,288.3024,288.6916,311.2265,307.0718,311.5573,314.9239,329.3147,327.2033,326.9309,327.6509,332.4867,334.7052,333.1581,326.999,330.7718,327.5967,334.2702,337.6608,338.533,330.7228,331.5753,338.4938,333.3392,323.2752,314.7888,307.5568,309.0561,311.016,311.3688,318.787,320.1883,319.473,317.9149,320.8155,324.7451,324.8431,327.2636,326.2542,323.0204,322.0992,320.7469,321.0703,314.289,323.5496,334.7896,323.4908,319.5612,319.0124,317.7973,322.3736,323.4124,323.7847,324.3629,336.7103,340.1107,337.8372,342.6781,344.2755,335.3579,336.0635,335.0248,337.7686,331.8007,358.8571,360.425,376.6138,368.2842,357.3382,359.2295,358.8571,364.294,368.4087,374.6943,370.5203,369.7803,374.3884,377.7926,379.2332,374.2996,383.0125,380.5851,372.0005,374.2404,362.7251,364.6295,371.9709,370.4513,372.632,362.9126,361.3535,361.393,356.3409,346.8189,345.2796,343.1877,345.1316,343.8093,349.2364,348.4766,344.1448,344.3718,347.184,348.595,343.3258,338.027,335.4911,345.171,350.8842,346.365,345.1809,346.2959,343.6021,344.7566,350.5882,345.5164,340.2867,341.3326,343.9968,339.9808,335.6687,335.0668,333.5374,341.6582,325.4461,319.5553,325.2192,326.719,324.7258,327.3012,325.2192,331.8303,331.9882,331.7711,324.4141,322.5053,328.8283,329.6436,335.4596,337.3286,333.9882,334.1075,334.525,334.8332,327.2177,326.3528,336.2549,343.592,347.5489,343.7213,342.568,335.7678,352.0029,353.1363,348.4934,345.819,339.6749,335.6385,342.7172,344.9938,349.3882,350.7701,356.2481,358.4552,359.7874,359.2306,371.9762,364.311,365.9613,365.852,361.5073,361.2787,358.3558,353.186,356.2381,369.4211,364.1618,362.0541,364.1121,363.9232,369.3416,373.8552,374.0739,390.8161,385.3878,385.3878,382.9222,376.6687,387.754,405.4605,402.4978,408.5624,414.776,411.8929,413.762,415.4123,412.7976,416.9434,422.8091,439.7899,431.21,439.33,443.84,442.24,440.34,436.99,432.42,429.88,438.12,442.84,444.12,437.23,393.17,391.27,382.47,377.35,381.5,375.65,376.35,379.78,385.65,393.16,410.24,406.09,406.04,414.61,418.13,423.64,421.51,407.27,403.04],"v":[2614400,1525300,1467800,1262300,1453300,1379400,1254600,1567200,1613300,1956200,1776700,1635600,1552100,1533200,2106500,1526300,1326600,1604400,1816000,1466500,2223600,2713500,1826700,2090100,1472300,2208600,2654700,1978100,2457000,6680300,3725600,3515600,5324700,3175900,3210300,4759200,3553200,3053200,4695700,17010300,6622800,2232800,4677800,5468800,4173900,3187000,3970200,3222100,2791400,4493500,3749200,2906300,3711100,4742500,4093600,4725800,13687600,3025700,1520600,1637300,2157400,3039300,1966200,2357400,2979700,4668200,3173700,2421500,2721800,3365900,2942300,3737500,2684500,3244000,3928500,3518300,2496000,2008600,3493200,2735500,2454900,2556100,3800400,4473500,3262400,5890600,4624500,3388300,2375600,3506900,2629900,2061700,2189300,2162200,2806900,2319000,3261400,4286600,4365700,2786900,3249100,3173000,2970700,3820000,2629000,3076500,3944900,4120700,3080100,3182200,2062700,2396800,2292900,2549300,1834300,2049700,9995000,2439400,2565300,2375200,1736900,1768400,3336200,3042300,1912500,3280300,5253100,4923000,4097200,6055700,4679100,3467100,2492700,2593600,2656300,4371800,1803600,2081000,2679500,2260500,1994600,2082400,2147700,2612300,2942700,4537000,2781400,3253400,2363400,3618000,3328900,4216800,2660700,3933000,3995100,2589300,2189400,2188300,2559700,1919800,2532000,2917100,3863800,2801900,5439200,2394000,2320400,2338300,2522400,1996100,1967100,2441500,1828300,2159700,2191200,2047600,2515100,2026800,6801300,5764900,3686900,2740300,2998200,2894500,2963500,3502700,2287000,1518500,2144500,1534100,2098000,1925800,1619800,1202300,1592700,1881000,1725600,1967700,2025100,2520800,1782700,1531200,1451300,1948000,1406500,1550400,2252700,2410900,2316200,2664100,4576000,2588800,1803300,1856800,2200300,1784900,1932300,2168300,1743800,1858500,1723700,1843700,1644000,1734300,1750400,1400800,1886700,1302700,1948200,2604100,2622000,2299400,2452900,1733000,2150700,2233100,2143700,2563100,2157400,1748800,3322500,8735100,3050500,2342000,2374200,2802700,1812200,1769100,3508700,4835400,2123200,2518500,1957300,1504300,2940600,1369000,2660500,1838400,1975900,2502100,1715000,1959400,1613400,1533400,1698500,1496800,1376300,1794300,2217200,2824300,2058200,2687100,2753300,3412500,5486200,3330300,2665200,2518600,3136500,2941000,3413500,3310300,2996600,2966600,2129800,3183700,4128600,3551600,2868600,2333100,1268800,2383800,2446500,2839100,3695700,2897700,3510700,2924900,3071500,2454800,2247200,4049500,2642500,2517300,2669000,13465700,2400400,1552800,833700,792600,2181000,1255900,1417300,1539700,2268700,2722500,3599200,2799300,2118400,2460600,2382200,1897400,2591900,4033700,2947500,4148600,3025100,2024900,3116100,3269600,2347800,3153100,2522400,1899900,4040000,5899600,4007300,3840300,2843700,3526400,2826000,2374500,2414200,2255400,2731900,2427000,2911700,2951400,2454700,2459500,2589400,3441000,2837900,2710400,2028300,2868400,2443000,2719900,2284500,2299200,1990500,1500300,2099100,2334300,2895100,2168700,9168800,2368700,2336700,1831900,2044800,2274800,2589900,3747100,2726600,1604300,2143700,3162200,2666400,2940700,2258100,2547700,2106800,2140000,1981600,3685900,2107600,2066600,2136100,2033400,2201200,2653800,2376400,2516500,3592600,3821100,3481000,3321400,2874400,3296900,2443200,1918800,3119100,2183800,2041600,3447700,2030100,3040400,4074400,2001000,1566200,1860200,1929500,2159000,2953800,2120500,1558800,2289300,2907100,3450800,2488200,3388200,3000400,4727100,2730100,4371400,3516400,3470300,8151100,2521000,2304600,2391900,2340900,3610300,2461900,181964,2244800,2487600,2838000,1983700,1758800,1728200,1632600,2064700,1862900,1837800,2355700,2861300,1922000,2881800,1548500,2931900,2493800,2902200,3413000,3003700,3004900,1954600,3443100,3622700,5750700,2609000,1821500,1959700,2029700,2065500,2777900,2036800,2880500,2591400,2544000,2914300,2114300,2463300,2100900,2289000,1761500,1739700,2339500,2358200,2285500,1842300,1648800,6825100,2921400,3430900,2272400,2714400,2609000,2401300,3234700,8523800,2889000,3720300,2822500,2525000,2213100,2917900,3737800,3129500,2500500,3503505]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[139.96,138.07,137.05,133.28,146.7,162.08,161.01,156.91,163,165.12,169.39,164.77,168.31,163.83,157.43,156.22,159.21,159.62,153.41,150,153.52,158.07,159.29,154.85,157.73,168.9,164.51,154.8,162.82,164.64,168.49,161.5,162.31,161.7,160.65,157.59,157.3,154.75,161.62,156.63,152.14,155.28,163.56,159.37,176.8,172.9,167.05,145.33,155.33,151.6,153.89,151.97,137.99,144,152.78,152.61,156,159.01,159.75,152.02,159.63,163.49,162.91,155.98,159.88,162.91,159,151.33,153.45,156.18,151.31,143.5,146.89,148.72,146.96,144.98,143.86,145.3,149.32,154,156.4,159.49,163.15,158.62,153.7,152.35,150.04,157.42,159.58,155.06,151.79,146.16,154.29,161.36,163.82,165.7,172.91,173.31,171.48,173.74,172.37,169.85,166.08,173.25,174.22,166.05,168.2,162.2,159.36,146.55,137.85,148.47,145.99,145.25,145.45,142.92,149.75,147.77,147.86,157.01,155.14,154.21,157.1,166.18,167.72,172.85,174.21,179.55,181.93,169.63,164.77,164.63,163.85,161.34,162.5,163.68,163.73,158.88,153.59,155.01,160.29,165,163.1,173.39,172.63,171.59,176.84,180.19,174.51,173.87,170.28,167.46,170.86,178,182.54,187.79,185.51,187.03,185.95,182.96,183.25,175.5,172.86,171.58,169.9,170.56,178.46,176.09,177.86,176.18,175.35,180.48,185.62,189.73,196.21,186.82,174.3,182.89,187.46,185.05,189.5,187.29,172.78,169.92,169.2,172.75,171.62,177.91,168.58,174.1,177.12,176.99,183.18,184.14,184.13,185.01,184.09,191.5,195.71,190.11,191.5,197.44,194.69,197.89,197.52,199.25,197.36,200.29,204.53,207.73,203.37,196.2,201.16,189.32,187.68,193.65,194.92,194.94,208.1,193.03,192.24,179.5,191.93,194.76,199.49,202.62,194.97,186.96,186.79,187.79,188.66,191.82,181.84,191.08,186.64,191.14,194.53,191.84,177.1,181.45,175.49,169.24,168.68,171.56,172,175.95,176.04,186.07,186.88,184.66,174.9,177.83,175.27,185.58,197.9,203.23,200.6,207.3,202.53,196.16,197.75,192.8,194.54,201.25,203.57,203.17,218.73,220.24,221.06,231.08,234.54,234.96,239.5,243.98,241.4,237.2,238.26,240.97,223.68,216.39,228.15,224.15,219.88,199.9,197.74,184.67,188.89,200.05,212,216.98,234.2,236.63,232.44,233.07,243.66,227.53,228.89,223.27,215.81,236.31,233.4,260.03,249.83,260.08,247.3,244.85,240.26,240.21,237.73,252.93,246.23,244.84,247.04,247.68,246.52,237.73,236.21,226.02,221.56,242.94,237.42,222.06,224.33,229,229.48,225.68,223.03,231.25,240,246.5,252.05,244.3,237.99,236.01,230.33,225.88,228.08,230,242.36,251.53,249.06,248.52,252.85,256.65,240.67,256,252.29,250.56,242.2,236.92,242.56,239.64,244.03,247.26,244.49,247.8,247.72,242.12,230.52,228.26,224.18,222.28,223,217.06,218.38,213.25,214.1,209.06,206.36,209.5,208,214.06,210.69,205.45,202.48,206.38,210.43,222.25,223.81,223.63,229.25,233.52,227.48,226.98,222.09,226.61,220.76,224.03,231.29,231.08,237.07,238.82,242.84,253.6,252.49,251.01,233.37,236.58,241.24,249.68,255,248.33,237.94,236.84,245.17,245.19,249.28,248.55,246.86,247.34,245,249.07,249.98,238.84,243.74,238,230.64,226.77,228.27,231.08,251.42,254.95,269.2,268.15,284.7,289.09,285,283.79,272.82,266.82,265.69,260.87,275.58,272.2,264,253.46,245.36,243.2,240.79,235.22,235,231.18,230.58,239.61,242,256.44,250.89,243.2,240.03,235.34,233.27,224.85,215.03,219.67,219.25,229.03,226.8,221.21,219.16,226.87,235,236.48,244.25,262.22,261.58,256.96,256.71,258.21,263.38,267.54,267.71,271.04,284.5,280.12,265,270.77,265.68,262.59,265.43,270.88,271.96,277,284.12,287.28,301.47,306.51,308.7,311.44,323.53,289.97,283.85,288.28,283.26,274.51,270,276.43,282.11,269.48,269.93,269.84,269.18,310.88,312.15,314.41,303.11,306.79,304.55,298.49,310,313.34,311.36,331.88,333.23,334.08,332.72,323.9,321.46,328.41,331.89,322.52,335.84,339,321.32,320.08,325.59,320.16,318.06,320.58,325.91,279.38,293.55,282.08,273.16,270.62,263.11,260.83,259.05,262.11,272.14,277.37,286.91,296.88,291.76,305.28,307.34,324.13,314.64,315,307.58,287.69,286.77,277.29,280.63,281.57,266.47,272.58,273.7,285.64,290.47,296.31,290.08,278.85,297.88,293.86,294.75,305.82,297.3,289.74,296.93,292.61,287.49,281.05,276.07,284.13,273.1,297.62,291.75,299.48,291.21,298.43,320.6,337.64,335.84,343.07,329.09,321.21,327.01,332.46,324.92,328.47,325.58,344.7,339.47,380.7,370.88,375.26,388,368.27,369.38,351.8,351.83,345.45,352.09,354.25,342.35,326.03,332.99,325.55,340.56,333.38,349.34,355.5,337.65,361.95,371.7,363.04,367.95,378.55,388.5,408.46,412.98,440.31,428.59,408.9,381.94,385.71,411.52],"h":[141.58,140.74,139.85,148.14,164.65,162.41,163.86,165.58,167.35,169.49,173.14,171.73,169.04,164.05,162.76,160.96,160.01,161.48,154.76,155.24,157.75,159.4,161.48,155.74,172.36,169.21,165.82,163.69,167.64,173.6,168.72,163.96,163.63,165.59,162.46,159.4,158.97,162.23,163.5,157.96,156.07,163.75,165.4,181.81,177.52,174.69,170.24,158,156.35,156.76,156.34,152.8,142.54,150.99,155.12,156.2,165,163.99,161.17,161.52,165,164,162.97,165.23,164.36,164.96,160.21,155.3,156.96,158,153.72,147.13,152.36,149.77,148.63,147.87,147,151.91,154.44,159.98,160.89,164.7,163.91,159.42,158.25,153.86,156.88,159.99,160.75,156.12,152.69,154.95,161.11,164.57,166.33,172.26,176.5,174.16,176.64,175.99,172.5,171.77,173.39,176.85,174.45,168.69,168.59,163.86,161.6,146.68,152.85,149.15,146.95,146.79,146.37,151.21,150.35,150.11,161,159.16,156.12,157.5,167.85,168.35,173.36,174.72,180.53,181.93,184.21,170.21,166.61,165.02,164.24,162.77,165.61,164.82,164.08,160.49,156.13,159.62,166.14,167.23,175.45,174.72,174.38,177.68,180.73,182.6,176.79,174.9,172.64,171.57,179.73,182.77,191.1,188.96,188.03,190,186.84,188.84,183.62,177.31,174.75,172.94,170.76,177.86,180.74,178.22,179.17,177.28,181.44,185.61,189.72,196.8,201.23,188.6,186.12,186.79,190.37,191.64,192.62,187.93,176.36,174.43,174.11,176.16,177.92,178.74,174.35,177.8,180.26,184.77,185.97,186.74,188.09,187.36,191.49,196.75,196.57,196.22,198.41,200.9,198.51,198.75,200.69,199.75,204.42,206.62,210.19,209.34,208.08,205.12,201.8,195.35,198.28,195.24,198.68,208.99,208.3,199.44,194.45,194.59,196.52,203.52,204.33,203.95,194.97,191.87,190.12,189.22,192.19,192.12,191.64,192.87,191,196.87,195.31,193.18,181.85,182.47,177.24,172.02,173.77,172.77,176.81,177.9,187.13,187,189.42,185.01,181.58,178.81,189.46,200,211.9,206.5,210.97,209.35,202.95,199.32,199.8,196.68,203.89,204.98,206.06,219.38,221.25,225.26,230.87,235.8,235.8,238.12,244.99,244,243.19,240.93,243.85,242.01,228.93,234.64,230.23,224.35,223.99,216.39,207.1,210.91,205.87,209.75,219.82,236.99,239.56,244.95,239.68,244.5,244.39,230.57,230.54,229.78,239.07,239.17,261.46,264.97,259.95,262.82,258.4,249.02,243,244.74,256.91,260.06,247.49,251.92,249.23,258.51,258.4,242.27,237.44,228.23,235.98,245.84,239.82,226.21,230.33,231.59,232.19,227.94,230.25,238.86,246.84,255.23,276.69,245.48,240.3,237.69,238,228.15,233.96,247.4,253.28,256.6,252.63,258.82,261,256.75,255.73,258.81,254.66,253.48,242.28,245.5,244.51,243.65,249.9,248.12,249.53,250.39,248.39,244.39,231.89,231.33,227.44,227.19,224.94,219.92,219.85,216.8,215.64,209.89,211.59,210.4,219.25,215.5,210.89,206.3,205.64,214.45,231.04,224.48,229.55,229.87,235.8,234.77,229.15,229.2,244.71,226.93,228.14,235.74,239.66,236.57,240.32,245.48,253.89,258.45,258.39,253,238.84,245,247.66,256.23,257.97,248.83,239.05,246,247.58,250.24,250.11,249.45,253.77,249.33,253.36,254.16,251.23,247.78,249.23,241.7,230.86,231.87,235.42,253.11,254.7,274.54,274.88,296.67,290.9,291.6,288.28,287.44,282.67,268.91,266.61,276.82,276.84,273.83,264.73,254.16,246.8,243.83,241.92,236.44,235.63,237.27,238.5,242.81,255.43,256.44,251.5,246.53,241.3,235.74,234.51,226.82,221.85,223.17,231.95,230.84,226.8,227.32,228.66,238.48,238.48,246.42,264.78,268.24,262.47,260.87,260.34,263.93,273.08,273.61,268.59,288.46,287.81,280.12,270.55,274.95,274.61,266.7,272.59,273.43,282.73,285.68,289.04,305.09,311.05,309.09,312.45,325.77,329.72,295.52,292.24,289.87,285.89,278.56,278.29,288.57,283.91,273,270.93,274.86,322.6,314.89,321.44,316.67,305.9,311.48,305.53,313.44,326.12,319,333.85,338.98,346.85,340.89,333.34,327.16,331.29,335.66,333.14,334.45,339,339.17,323.23,329.17,327.33,321.8,323.4,328.25,327.58,295.48,297.32,282.39,280,272.69,264.8,263.58,265.21,276.97,278,286.69,309.49,298.35,305.33,318.3,328.19,335.88,319.31,317.58,315,296.94,296.17,283.6,292,281.97,276.09,276.9,288.81,293.57,299.49,298.77,290.66,298.99,302.38,301,311.28,306,302.33,296.99,301.47,294.6,288.74,282.94,286.15,287.26,301.66,297.63,302.27,303.85,298.88,322.98,345.84,345.49,345.66,346.38,329.67,331.5,334.38,333.5,343.05,333.03,349.98,353.25,385.12,384.62,380.58,390.14,391.29,380.14,370.89,358,357,359.45,356.69,356.9,349.54,332.98,338.49,343.8,342.49,356.5,358.46,358.3,362.27,375.15,375.25,378.54,379.41,398,418.4,421.79,443.2,447.03,445.82,410.03,386.5,415.76,426.59],"l":[136.32,135.42,127.67,133.01,146.11,158.32,156.62,156.66,160.7,164.17,162.3,157.5,154.36,158.6,152.33,151.53,154.11,151.53,147.42,149.05,153,155.74,154,152.29,156.74,157.36,154.64,154.6,160.56,163.06,156.47,156.65,155.71,161.27,155.58,154.8,150.85,153.57,157.23,151.43,151.04,154.92,157.21,159.16,166.4,164.62,155.19,140,145.75,150.56,148.47,136.76,130.09,138.06,146.97,147.3,154.65,156.84,148,151.1,159.63,153.71,154.79,153.43,157.38,160.6,150.46,144.17,148.05,145.25,143.69,140.04,145.68,143.91,142.22,139.02,141.84,145.02,146.8,152.62,155.28,159.4,156.38,151.36,151.22,147.12,149.15,156.67,153.64,149.55,146.03,143.82,152.95,160,161.82,164.07,172.04,170.68,171.48,168.76,168.62,166.53,165.93,171.18,165.27,164.44,161.84,158.35,142.64,133.64,137.16,144.9,142.82,141.5,138.83,142.79,145.12,145.62,147.12,154.5,153.25,150.38,153.15,165.13,165.57,171.86,173.71,176.28,165.95,165.08,162.94,161.61,161.33,160.25,160,162.41,158.29,156.29,152.16,153.56,158.27,161.13,162.69,170.77,170.59,171,176.14,170.53,172.9,168.59,166.52,167.01,170.26,175.36,182.54,184,183.17,184.31,182.01,181.13,169.68,171.26,170.61,168.31,168.15,169.43,173.43,174.13,175.41,173.76,174.42,178.43,184.17,188.9,182.33,168.25,172.46,182.01,180.38,185,187.23,169.35,168.02,163.31,167.99,170.57,170.34,165.22,167.09,170.62,175.9,175.77,179.79,182.7,182.38,181.7,182.7,191.17,189.49,189.16,189.94,192.26,192.73,195.6,196.79,194.75,196.39,199.2,204.11,200.81,192.38,195,181.31,184.8,187.55,187.12,190.77,191.87,191.05,188.19,179.21,178.29,188.67,194,196.04,196.88,179.65,182.67,185.51,184.75,187.89,179.01,181.4,186.55,185.04,190.51,190.65,176.85,174.87,171.25,168.44,166.3,168.15,166.68,170.56,174.05,175.4,182.74,184.2,174.19,174.61,173.12,174.27,179.61,197.25,198.01,199.67,203,193.9,193.26,193.08,188.78,194.45,200.81,200.78,202.68,213.19,213.55,219.21,231.08,230.78,231.51,239.5,240.16,236.24,236.56,234.79,224.5,210.01,215.56,221.34,218.51,195.18,198.71,181.77,182.96,177.05,194.21,206.85,215.15,227.59,228,228.1,232.51,223.61,217.47,218.2,214.2,213.86,230.39,229.98,247.07,240.48,245.5,239.39,238.57,234.36,235.51,233.56,244.58,238.9,242.35,237.78,244.01,234.02,232.87,226.16,210.28,217.2,234,221.48,218.92,219.45,225.11,227,220.08,223.03,223.67,234.43,246.12,240.25,231.39,233.49,230.85,223.62,220.25,226.7,229.8,242.36,246.41,245.81,247.09,252.64,231.03,240.55,249.68,246.75,234.58,232.94,235.2,236.47,236.93,242.06,241.34,241.49,242.69,240.63,227.1,223.94,222.01,220.16,221.88,213.55,214,212.3,210.8,207.65,200.47,202.45,204.2,207.77,210.38,203.6,200.52,198.64,205.97,209,217.76,222.67,222.03,226,227.31,219.98,220.97,220.63,219.43,214.39,222.53,226.08,228.11,234,237.98,242.65,246.77,250.06,231.15,227.32,234.54,239.26,247.88,243.85,237.4,229.49,233.93,240.72,242.32,242.95,242.92,245.73,241.79,244.31,247.63,240.45,238.01,241.54,225.86,223.3,225.02,226.42,229.89,246.01,254.9,259.84,267.75,280.22,281.41,278.93,278.34,263.45,262.82,259.51,258.87,268.66,259.87,252.54,236.37,238.99,233.71,233.12,230.14,225.4,228.52,229.59,235.07,241.36,248.27,242.65,233.17,228.98,230.41,220.44,214.48,211.71,217.77,215.32,225.59,218.65,218.44,218.61,224.34,232.44,228.21,243.46,259.85,254.81,255.14,248.38,257.02,261.93,265.01,259.67,268.12,275.75,260.16,249.7,262.51,263.52,260.52,261.66,266.63,270.42,274.35,281.67,287.28,300,299.55,305.24,309.89,288.78,283.27,280.55,273.43,269.58,268.17,269.21,275.41,265.08,264.63,260.68,265.72,268.99,297.52,307.06,303.9,295.49,303.85,295.3,296.56,307.92,306.11,307.63,327.87,330.34,325.73,306.59,317.93,321.41,325.39,319,320.1,331,312.16,315.46,314.7,319.18,313.63,310.63,313.02,279.62,275.56,257.8,271.48,270.02,253.3,260.51,258.31,257.05,261.28,270.28,276.18,283.4,288.36,289,303.1,307.34,308.64,311.16,303.51,293.72,267.4,268.5,270.36,275.2,265.66,261.43,269.1,273.12,283.04,287.54,286.6,267.83,276.58,291.25,291.94,293.6,292.59,281.65,282.6,292.11,284.87,278.75,275.16,271.61,269.77,270.67,289.58,289.44,290.66,288,292.12,319.54,334.74,331.71,328.63,312.39,319.06,326.08,325.01,318.21,319.79,321.71,338.07,338.59,361,369,374.25,361.4,365.93,344.95,345.8,345.87,335.06,344.21,340.06,324.63,320.52,325.16,320.97,333.06,322.3,337.49,334.05,337.6,357.06,359.47,353.95,359.21,374.4,375.96,406.42,410.4,430.72,426,377.22,374.46,381.9,401.96],"c":[139.15,137.39,133.69,147.26,162.18,160.25,157.68,162.81,165.31,169.24,164.53,170.17,163.46,159.89,155.73,158.43,159.81,152.26,151.4,153.48,157.66,157.72,154.88,154.26,170.1,162.59,155.88,163.38,163.58,167.91,160.36,162.34,162.36,163.58,156.26,157.25,156.12,160.72,158.02,153.26,154.1,163.27,158.59,176.59,172.31,167.72,155.19,155.89,147.02,153.21,150.59,138.53,142.47,149.59,152.61,155.75,158.18,160.46,151.55,159.91,163.52,161.43,155.15,158.8,163.55,162.33,150.71,151.3,156.08,152.73,145.04,144.72,150.12,147.6,145.98,144.57,145.51,149.24,154.16,156.46,160.13,163.19,158.3,153.19,152.35,150.18,156.74,159.19,154.78,149.62,146.45,154.28,161.1,163.28,165.67,172.03,173.66,173.02,173.62,171.97,169.77,166.55,172.96,174.8,166.81,167.5,161.9,158.51,145.18,135.4,149.04,145.23,145.43,144.01,143.45,149.37,147.55,146.21,156.78,156.12,154.67,157.16,167.53,167.89,173.29,174.56,180.2,181.44,168.61,165.74,164.07,163.38,161.61,160.41,163.32,163.81,160.22,156.51,155.01,159.15,164.06,162.42,172.5,172.23,171.43,177.13,180.21,174.54,173.85,169.43,167.29,169.74,178.71,180.64,187.47,185.76,186.45,185.82,183.01,182.96,175.28,173.44,172.35,170,170.12,177.2,175.41,177.04,176.42,173.9,180.65,185.04,189.28,196.01,187.01,173.46,183.55,186.67,185.08,191.1,188.24,169.43,170.48,168.14,171.48,171.56,177.46,167.98,173.89,176.3,178.24,183.57,184.3,185.01,185.15,184.59,191.01,195.91,190.49,192.44,197.99,194.42,197.42,196.64,199.81,196.3,200.58,205.1,207.29,204.02,197.39,201.8,185.98,187.06,193.16,194.18,192.57,208.25,191.44,192.07,180.21,190.73,195.44,200.56,203.88,198.77,187.07,186,188.34,187.5,191.16,180.87,191.24,186.7,189.98,195.41,191.42,177.47,181.47,177.31,171.85,169.91,171.28,166.7,175.51,176.08,187.11,184.28,185.94,174.93,178.39,175.34,187.22,196.25,204.02,199.08,208.62,207.73,195.47,196.94,194.94,195.59,200.8,202.72,203.05,217.95,221.11,220.86,230.74,234.72,233.77,236.74,243.06,241.53,238.47,238.26,241.49,225.59,216.05,229.33,223.48,222.79,199.73,210.65,202.1,188.25,198.27,205.41,218.21,234.97,236.28,230.98,234.82,240.2,226.43,229.7,225.67,217.9,238.7,232.84,258.24,249.04,258.46,247.98,244.67,240.69,239.71,237.64,253.12,248.4,243.21,247.72,243.82,245.41,236.7,235.72,227.16,216.94,231.67,237.36,223.17,224.81,229.21,227.4,228.49,222.93,229.92,238.49,245.49,253.5,241.43,236.32,237.21,231.69,224.92,227.73,230.36,245.94,252.86,249.17,248.95,255.71,257.03,239.64,254.21,251.38,251.01,237.94,236.85,242.77,238.68,242.68,248.7,245.2,247.96,247.72,241.54,230.15,229.68,223.53,222.78,226.37,213.75,219.38,213.61,213.92,208.95,207.84,209.24,206.97,213.77,211.39,206.08,201.09,202.44,210.89,222.5,223.79,224.97,227.29,235.36,227.72,229.14,222.11,228.2,220.77,227.03,232.91,228.85,236.25,238.79,243.12,252.02,254.02,250.35,233.19,236.5,243.4,247.5,255.26,248.45,240.01,234.72,245.37,245.55,248.48,248.69,245.95,247.47,246.25,248.39,250.86,240.65,242.37,247.69,231.14,226.97,225.4,229.03,251.34,251.94,273.81,269.04,285.02,287.29,283.74,285.51,278.65,267.41,263.92,262.64,275.2,271.73,263.24,253.65,245.17,242.5,240.53,233.66,234.81,227.87,229.79,238.03,241.75,253.32,250,243.86,239.74,236.53,232.95,223.42,216.93,218.07,218.76,229.66,227.11,222.02,218.65,227.43,234.82,236.37,243.28,262.51,261.82,256.38,256.71,259.43,260.72,267.7,268.76,267.47,284.1,278.81,261.57,269.86,267.31,265.39,265.46,272.45,269.12,275.45,284.16,288.02,303,306.51,307.81,311.77,323.19,291.12,283.7,289.18,280.33,273.75,268.87,276.17,284.32,269.95,267.28,268.93,269.98,311.29,310.15,312.47,305.84,305.85,305.02,298.62,308.16,312.45,310.88,330.83,331.29,334.85,333.99,322.49,321.44,328.8,333.83,320.56,332.45,337.38,322.67,319.66,328.35,321.66,316.98,319.22,325.28,283.61,294.53,282.87,272.58,270.62,263.38,262.65,261.22,262.23,272.11,275.42,285.42,293.54,291.16,303.01,308.06,324.86,313.71,316.04,306.95,294.39,285.98,277.29,280.84,281.22,265.86,272.41,271.66,288.18,290.33,295.22,289.33,277.13,298.24,295.27,294.76,306.58,296.88,288.23,296.47,293.72,287.71,283.64,276.39,285.41,272.98,297.89,290.13,298.81,291.76,298.43,320.2,336.74,337.54,345.46,329.89,317.74,327.38,332.93,327.64,326.1,330.41,344.75,341.88,384.32,369.19,374.75,388.16,369.53,366.21,347.8,348.77,347.94,351.02,355.3,344.55,329.82,331.7,326.31,339.3,336.79,349.58,355.2,337.6,358.33,374.15,363.39,366.29,376.04,385.16,410.95,415.21,439.33,432.42,437.23,377.35,385.65,414.61,403.04],"a":[98.9232,97.672,95.0416,104.6887,115.2954,113.9234,112.5247,116.1856,117.9696,120.7742,117.413,121.4379,116.6494,114.1018,111.1331,113.0599,114.0447,108.6568,108.0431,110.1073,113.1061,113.1491,111.1117,110.6669,122.0306,116.6429,111.8291,117.2096,117.3531,120.4595,115.043,116.4635,117.052,117.9316,112.6543,113.368,112.5534,115.8697,113.9231,110.4915,111.0971,117.7081,114.3341,127.311,124.2254,121.4787,112.4033,112.9103,106.4858,110.9692,109.0716,100.3366,103.1903,108.3473,110.5346,112.8089,114.569,116.2204,110.3225,116.4083,119.0362,117.5148,112.9432,115.6002,119.058,118.1699,109.711,110.1405,113.6202,111.1815,105.5835,106.0831,110.0414,108.1942,107.0067,105.9732,106.6622,109.3964,113.0028,114.6888,117.379,119.622,116.0376,112.2918,112.4113,110.8101,115.6504,117.4582,114.2042,110.3969,108.058,113.8353,118.8674,120.476,122.2394,126.9321,128.1348,127.6626,128.85,127.6255,125.9928,123.6031,128.3602,129.7257,123.7961,124.3081,120.1522,117.6363,107.7436,100.4855,110.6083,108.5088,108.6582,107.5973,107.1788,111.602,110.2422,109.241,117.1384,116.6453,115.5619,117.4223,125.1702,125.4392,130.3668,131.3222,135.5652,136.4981,126.846,124.6869,123.4306,122.9115,121.5799,120.6771,122.8663,123.235,120.5342,118.5944,117.4578,120.5948,124.3153,123.0726,130.7107,130.5061,129.8999,134.219,136.5529,132.2565,131.7336,128.3844,127.6177,129.4867,136.3295,137.8018,143.0121,141.7076,142.234,141.7534,139.6098,139.5717,133.7129,132.3093,131.4778,130.5716,130.6638,136.1017,134.7268,135.9788,135.5026,133.5671,138.7515,142.1233,145.3799,150.549,143.6364,133.2291,142.0446,144.4591,143.2286,147.8874,145.6741,131.1175,131.9301,130.1192,132.7039,132.7659,137.3317,129.9954,134.569,137.4871,139,143.1566,143.7259,144.2795,144.3887,143.952,148.9586,152.7799,148.5531,150.0738,154.402,151.6179,155.0053,154.3929,156.8818,154.1259,157.4864,161.0353,162.7548,160.1873,154.9818,158.4443,146.0231,146.8711,151.6606,153.526,152.2531,164.6503,151.3597,151.8578,142.4808,150.7983,154.5222,158.5703,161.1952,157.155,147.9046,147.0586,150.0601,149.3908,152.3069,144.1083,152.3706,148.7534,151.3667,155.6931,152.514,141.3994,144.5864,141.2719,136.9216,136.5414,137.6424,133.9619,141.0417,141.4997,150.3635,148.0893,149.4233,140.5756,143.3561,140.905,150.4519,157.7085,165.1141,161.1162,168.8369,168.1166,158.1946,159.3843,157.7657,158.2917,162.5082,164.062,164.3291,176.3877,178.9451,179.9305,187.9795,191.222,190.448,192.8676,198.0164,196.77,194.277,194.1059,196.7374,183.7839,176.0119,186.8308,183.3573,182.7912,163.8713,172.8308,165.8158,154.4524,162.6734,168.5316,179.0335,192.7845,193.8593,189.5108,192.6614,198.4095,187.0352,189.7363,186.4074,179.9893,197.1704,192.33,213.3108,205.7115,213.4925,204.8359,202.1018,198.8142,199.331,197.6097,210.4821,206.5572,202.2415,205.9918,202.7487,204.0709,196.8281,196.0132,188.8951,180.3966,192.6454,198.7177,186.8378,188.2108,191.8945,190.3792,191.2917,186.6369,192.4889,199.6637,205.5241,212.2301,202.1251,197.847,200.0687,195.413,189.703,192.0731,194.2913,207.4318,213.2683,210.1561,209.9705,215.6721,216.7854,202.1182,214.4069,213.5108,213.1966,202.0955,201.1697,206.1979,202.724,206.1214,211.2346,208.2618,210.606,210.4022,205.1532,195.479,195.0798,191.3224,190.6804,193.7532,182.9515,187.7703,182.8317,183.097,178.8431,177.8931,179.0914,177.1484,182.9686,180.9316,177.8676,173.5607,174.7259,182.0191,192.0397,193.1531,194.1715,196.1739,203.1391,196.545,197.7706,191.7031,196.9593,192.1803,197.6296,202.7482,199.2139,205.6556,207.8667,211.636,219.3834,221.1244,217.9297,202.9919,205.8733,211.8797,217.1798,223.9891,218.0134,210.6073,205.9654,215.3107,215.4687,218.0397,218.224,215.8197,217.1534,216.0829,217.9607,221.8281,212.7997,214.3207,219.025,204.3903,200.7029,199.3146,202.5245,222.2526,222.7831,242.1221,237.9042,252.0348,255.7919,252.6311,254.207,248.0991,238.0915,234.9841,233.8445,245.0274,241.9378,234.3787,225.8401,218.2899,215.9126,216.0472,209.8765,210.9094,204.6758,206.4004,213.8017,217.143,227.5353,224.5533,219.0382,215.3376,212.4543,209.2387,202.5722,196.6878,197.7214,198.347,208.2299,205.9179,201.3029,198.2473,206.208,212.9085,214.3138,220.579,238.0146,239.3124,234.3401,234.6417,237.1279,238.307,244.6869,245.6558,244.4767,259.6771,254.8419,239.0839,246.6612,244.3305,244.4828,244.5473,250.9866,247.919,253.7503,261.7741,265.33,279.1299,282.3634,283.561,287.209,297.7294,268.1858,263.3934,268.4812,260.2647,254.1556,249.6249,256.4024,263.9691,250.6276,248.1487,249.6806,250.6555,289.0086,287.9502,292.1646,285.9655,285.9748,285.1987,279.2146,288.1347,292.1459,290.6779,309.3315,309.7616,313.0903,312.2862,301.5335,302.6444,309.5741,314.31,301.8159,313.0106,317.6524,303.8025,300.9685,309.1504,302.8516,298.4452,300.5542,306.2599,267.0265,279.5255,268.4595,258.6938,256.8336,249.9624,249.2696,247.9125,248.871,258.2477,261.3891,270.8796,278.586,278.5597,289.8969,294.7283,310.8013,300.1338,302.363,293.6663,281.6499,273.6038,265.2899,268.6863,269.0498,254.3546,262.9243,262.2004,278.1452,280.2203,284.94,279.2551,267.48,287.8549,284.9883,284.4961,295.9045,286.5422,278.1934,286.1465,285.7921,279.9443,275.9841,268.9298,277.7064,265.6119,289.8495,282.299,290.7447,283.885,290.3749,311.5573,327.6509,330.7718,338.533,323.2752,311.3688,320.8155,326.2542,321.0703,319.5612,323.7847,337.8372,335.0248,376.6138,364.294,369.7803,383.0125,364.6295,361.3535,343.1877,344.1448,343.3258,346.365,350.5882,339.9808,325.4461,327.3012,324.4141,337.3286,334.8332,347.5489,353.1363,335.6385,356.2481,371.9762,361.2787,364.1618,373.8552,382.9222,408.5624,412.7976,439.33,432.42,437.23,377.35,385.65,414.61,403.04],"v":[15107600,17991600,30560700,30826400,34701100,20549900,17848100,15146800,9671000,14080000,17696500,23707100,15083500,9044700,21167800,17104700,12501800,19706700,20765100,17870900,15518500,14269400,15479300,12759000,24309700,16031000,13649300,14427300,14861700,18124300,19634900,19383100,14912600,9720400,16034200,14856300,16852000,15953600,12850300,13097000,15543100,13782800,13616300,30756600,15474900,14742400,17102200,30209700,20447800,13396600,19467400,20768900,29455100,26848600,20877000,18226700,22562600,14239900,16136100,13832300,11042000,16672700,14631200,21996200,10089500,6953000,19931100,25002100,20972100,23583800,23151300,20704300,12871300,18092900,19821700,21852900,23855000,13524100,13943000,14871800,14587900,12254000,15223100,13675200,13749700,16235500,10350100,9456400,11279600,13902400,18262400,18534600,12361700,13188200,10698700,18102800,18423200,11283300,14106800,13583500,11211600,9675300,17365300,11927900,17701700,10849500,11889100,13316500,29729800,29748200,34700700,21405200,11667600,17059000,22310700,20122800,12111400,8593600,20927800,18265700,11476800,17217500,22846500,18679500,17593800,11389100,16140200,16024100,39425800,23432400,20405300,14058100,8579700,12218200,19844700,14628700,16014600,13413700,18858600,12934100,18827000,18979700,32506900,14056900,9404400,11966000,12667200,19279100,10345100,10506600,9863400,8179400,12562800,9181400,18384300,11553100,12884200,12396300,11384500,14288200,19550600,14654700,11725000,13045800,7174700,15262600,16964600,15755000,12334600,6329400,9617600,13143300,14130000,16222800,24341700,32286900,22977400,16164600,45377000,55510900,35497500,17166300,16495900,18444900,15432800,13373900,18759100,20076700,16662500,16002100,11740000,13941200,14087300,15462700,20683900,11996100,7970400,12737800,11399300,13152700,14723400,11945100,9488800,7833800,10427600,8503900,15114700,15676000,13170200,12649800,16941600,11938400,19123400,18934700,12911800,13661000,9441500,13616600,14506100,13542500,21715100,10688700,13941200,15703500,15076000,11865000,22344200,17975700,13371800,11035600,12685400,15848700,17988700,12515200,11980700,10699600,9299000,18274300,14298200,18693100,14697100,13740100,12328700,11490000,17403200,9591400,17167300,13284500,8034500,14860900,12823700,11752500,17599300,21407900,26681100,13534700,16201400,8202000,18971600,14106400,9434400,11120800,9294500,8313700,8048800,16847600,12767000,11179700,12949700,8463600,9312000,9009400,15549200,4482300,7169700,8943000,10832700,12201000,15499100,13302800,10138900,6944800,19666300,18386900,23577800,26966400,24267600,15044600,11514400,13785500,13514600,17136500,9977300,13131600,17893600,12172100,14783500,13852700,15593800,12175000,14440800,10885700,10122200,9637000,12506500,8601700,8742700,7854500,27849100,15842400,9628700,15499200,11485100,12690900,16901800,12231100,10955700,14152100,12471400,13189100,12022400,9479500,14726100,10162200,16459700,8601900,6771900,14495900,11233500,9023600,16075900,14338400,10313300,8010300,14167200,13794500,12464700,25205800,12248500,10215900,8856300,10376800,11895600,18992700,15212200,14381000,10709400,16515100,9952700,11497700,15480800,11836600,9378200,8778200,11200900,10594100,9117000,16780500,10811300,13569700,11401600,10967400,10913600,15463800,12038000,11884100,13947900,15529200,10872000,10343000,15291600,14419400,16879600,9882100,17427800,15444500,21699600,10256200,7632900,12581800,12560500,11410100,15296700,15564700,25659100,13727800,13134500,20101600,15953200,21180600,10904000,11855900,14988800,10500900,12593800,19189300,17132700,18388000,14410100,13379500,15404800,13067500,27777000,15812400,13587300,12087700,12694200,12124100,11984700,11691500,13622600,10843700,12762000,14903200,9443700,20267600,10143400,12125300,10496900,16679200,12109300,13626000,13915000,20645400,12563200,10527400,15469000,12351600,23083100,9790500,6022600,9312400,9139400,9355500,10164500,19367900,13109500,12391000,8777200,10771600,11194100,19608400,10597500,12100400,9937300,9024400,8082700,10000000,12081000,7575500,12191700,11959400,15529200,10375400,16874700,10513200,12238400,9218900,10991000,19840000,9002800,14766900,15306100,12061900,9976700,8986900,8429800,15125400,11204800,10953000,12958300,15141900,13103100,12133600,15349500,11548000,11444000,7430400,10594800,10666000,19441700,10936500,6192200,11378700,11987300,9129600,10370700,15010100,27029200,16023600,10791400,18465700,14091600,16395400,14002800,10843600,10503300,9882600,11395500,11357100,20302100,15562400,10997600,10515100,12328600,9879100,8819400,13865600,15217500,5587200,9657100,9578500,9602400,9809600,14562900,8446900,7648100,8126100,7962400,7814600,11435500,13016300,9671800,6916800,8533900,8097000,10046300,10403800,21703200,17751800,30561600,21477700,17162500,30960600,8341000,10342600,12985200,15974200,11951400,15040100,21639300,12763400,10549500,17861300,16441100,14842500,18721200,10885200,16824400,23222100,12114400,10819200,14322100,15345100,17394900,11389200,15022000,11571200,10587800,13390800,18084800,10271700,9322200,8369300,9311100,9568500,13948400,9942600,8813700,8074900,9473700,10713400,18526900,12381600,14754900,10431700,9990800,7718400,11581100,17647500,15319900,15405300,10022100,14262800,14209100,25344000,5579500,6393900,13508100,13365800,12146100,14409000,19687100,13984800,10326000,13896000,12888000,10794400,18666000,10856900,10667900,13171100,12462000,10544900,14960400,15416900,12711000,12712100,8902500,12326500,16334000,19509200,13168700,7376264,9941300,10982400,11778000,14278400,17247000,10869600,13044500,10354400,10474300,15449800,19483200,14169900,15789205]},"m":{"lastKey":"2026-10-01","t":["1983-07-28","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.2422,0.1042,0.1042,0.0964,0.0911,0.099,0.1458,0.1146,0.1146,0.1354,0.1615,0.1667,0.151,0.1589,0.1693,0.224,0.2318,0.2786,0.2943,0.3125,0.3854,0.4271,0.5365,0.5156,0.4661,0.4505,0.3646,0.4714,0.4922,0.4609,0.5443,0.7812,0.7943,0.8255,0.7943,0.7943,0.6172,0.6667,0.6797,0.5547,0.4427,0.651,0.6719,0.7031,0.6667,0.6094,0.6042,0.5677,0.5885,0.6562,0.6719,0.6615,0.6562,0.7031,0.7917,0.7812,0.8594,0.8385,0.849,0.901,0.9062,0.8229,0.875,1.2031,1.1615,1.026,0.9635,1.2005,1.2604,1.3412,1.4714,1.625,1.7917,1.8646,1.9167,1.9583,2.4375,2.5833,3.0833,3.7604,5.4271,5.2812,5.1146,4.8229,6.1771,6.6979,7,7.5312,7.0312,9,8.8125,8.1875,7.6875,7.0625,7.5938,7.5625,8.125,7.9062,7.8125,8.375,9.5,8.8438,7.75,4.6562,4.625,5.0625,4.5,4.5938,4.4062,4.625,4.8438,5.7188,5.7188,6.1562,6.0625,5.2812,4.6562,5.0625,5.8125,5.3594,6.1875,6.5938,6.6562,6.8906,7.2812,7.3594,7.9531,8.6719,8.4062,9.0781,9.0781,10.0312,10.6406,12.0312,12.5312,12,12.4062,14.875,15.0312,14.9375,14.5,14.3438,14.875,13.5,13.7188,14.5312,15.7812,15.3125,15.3125,13.6562,14.0938,15.2812,13.8438,14.6875,16.7812,14.5156,14.7188,12.5312,12,12.5,12.875,13.5156,12.7188,13.2969,15.2188,14.9219,15.1094,16.3438,18.25,15.2812,18.625,19.6562,18.6562,26.1562,32.4688,31.375,37.6875,31.1875,31.7188,30.375,38.3125,41.5625,40.7188,40.25,45,70,64.75,67,61,57,63.9375,69.6875,65.3125,76.5625,70.3125,58.3125,65.1875,65.875,69.8125,71.6875,59.375,61.01,66.67,61.7,63.1,63.8,58.74,57.39,65.89,56.9,57.6,58.17,59.43,52.82,47.47,41.45,45.79,44.94,42.11,46.7,48.91,48.34,51.06,54.75,57.92,61.27,65.04,65.49,69.33,65.91,64.88,62.28,57.79,62.07,64.65,64.16,58.2,57.46,54.44,54.85,56.79,58.84,57.2,56.78,60,64.2,61.99,61.49,58.58,58.04,62.95,60.46,79.71,79.64,79.64,75.25,81.8,79.36,80.01,75.86,73.46,67.92,67.56,65.79,69.21,68.21,71.4,76,70.81,68.43,70.19,62.4,56.19,64.4,56.52,55.4,52.46,50.27,56.38,57.89,53.7,46.6,46.31,45.59,42.11,42.19,43.92,46.86,62.31,63.46,58.89,60.47,54.94,58.59,54.43,48.33,48.78,48.48,50.45,53.5,62.42,59.61,60.15,52.86,56.38,56.63,58.52,56.74,59.95,57.45,51.72,52.59,55.25,51.61,55.57,57.02,53.32,55.2,55.23,52.17,53.94,56.98,60.55,58.44,55.02,55.83,54.66,56.42,57.7,64.95,68.46,68.21,67.57,70.83,69.01,73.03,83.42,83.8,84.5,86.97,88.92,87.36,86.17,91.16,102.62,105.05,100.61,100.2,109.6,110.53,111.99,117.07,114.29,114.36,119.68,122.89,123.67,111.38,116.72,119.39,126.17,139.62,140.39,162.08,165.12,160.16,153.41,159.29,159.37,159.5,157.59,154.94,176.8,149.23,138.55,159.01,162.71,159,151.31,144.3,150.02,158.62,157.61,152.43,172.91,170.55,166.05,141.17,144.24,147.86,158.59,178,164.63,163.68,155.4,172.63,174.81,178.14,187.03,175.3,174.16,175.35,185,184.21,169.92,172.15,180.75,184.09,196.33,199.25,207.73,192.81,208.1,192.52,186.51,191.39,191.14,175.4,172,186.88,186.4,207.3,192.58,214.26,234.54,243,216.39,199.9,197.56,233,228.89,235.52,244.85,250.05,255.07,221.56,224.88,231.25,244.3,225.88,249.73,240.67,242.2,243.74,242.12,225.55,213.59,208,200.44,223.63,227.14,225.28,243.03,233.37,257.88,243.25,247.34,241.12,228.27,269.6,288,260.87,249.16,230.37,242,240.03,219.96,221.21,234.93,258.68,267.71,256.27,269.96,287.28,314.5,276.5,282.11,274.18,306.79,313.34,336.09,331.89,322.05,318.69,282.08,262.18,286.91,307.34,310.58,287.04,285.64,280.01,297.06,287.49,284.45,298.43,343.07,328.77,339.47,388,354.9,332.52,333.38,362.63,388.5,435.3,421.72],"h":[0.2422,0.1068,0.1068,0.099,0.1042,0.151,0.1484,0.125,0.1302,0.1771,0.1667,0.1667,0.1693,0.1693,0.2214,0.2448,0.3255,0.2943,0.3151,0.388,0.5938,0.6068,0.6094,0.5443,0.5208,0.4583,0.4792,0.5078,0.4922,0.6068,0.7943,0.9297,0.8568,0.8958,0.8568,0.7943,0.7266,0.6927,0.7812,0.6068,0.6562,0.7214,0.7552,0.75,0.6719,0.6302,0.6615,0.599,0.6745,0.7031,0.6927,0.6615,0.7031,0.8021,0.8281,0.9219,0.901,0.8594,1,0.9792,0.9271,0.9219,1.2188,1.2552,1.2552,1.1562,1.2083,1.3177,1.3385,1.5729,1.6354,1.9167,2.0521,2.1042,2.0104,2.4271,2.6458,3.125,4.3854,5.5521,5.6667,5.7083,5.1458,6.25,6.8333,7.3125,7.9375,7.5938,9.5,9.7812,9.0312,8.4375,7.8125,7.7344,7.6875,8.2812,8.4375,8.7188,8.5312,9.7188,9.75,8.9688,7.9062,4.875,5.2188,5.3438,4.7188,4.625,4.6562,5.2188,5.8125,6,6.375,6.5,6.0938,5.3125,5.2812,5.9375,5.8906,6.2344,7.1562,7.1562,7.4844,7.5312,7.4844,7.9688,9.5156,8.7793,9.2031,9.4062,10.0625,11.1562,12.3438,13.1562,12.6562,12.9062,14.9375,15.4375,15.9375,16.625,14.9062,15.3438,15.2812,14.375,15.8438,16.25,16.0938,15.5,15.6562,14.9688,15.8125,15.8125,14.9375,17.3438,16.8125,15.5312,14.9062,12.9688,12.4844,13.4219,13.7031,13.6719,14.1875,15.5,15.2344,16.7812,16.8125,19.8438,18.375,19.9375,20,21.0312,27.25,32.4375,33.5625,39.8438,40.6875,32.875,32.25,39.5625,42.4688,44.625,45.0312,50.0625,66.4375,76.5,75,67.875,64.375,65.1875,70.875,80.4375,76.625,76.625,72.625,69.125,70.75,72.375,75.0625,74.125,62.25,67.6,70.6,63.4,65.6,66.25,63.18,67.42,69,58.85,59.95,62.94,61.48,52.99,48.28,46.65,48.92,47.09,52,50.36,53.02,53.7,54.7,59.06,64.45,64.9,67.54,72.37,69.82,70.14,67.5,62.35,62.37,65.73,66.88,64.85,60.8,58.95,56.32,57.84,59.91,60.45,58.45,61.09,64.93,65.24,64.17,62.7,60.96,63.01,63.51,83.1,84,86.92,81.9,84.5,82.08,81.24,80.03,76.88,73.5,69.91,69.45,70.46,71.49,72.57,77,76.09,71.99,76.95,70.49,63.15,64.4,66.06,59.31,57.73,52.67,57.74,59.08,58.48,55.53,48.91,48.2,48.55,44.74,44.16,47.41,64,65.6,66.51,61.56,62.46,60,60.15,58.89,52.82,51.76,51,53.85,64.5,64.76,62.52,61.85,57.73,57.92,58.93,59.42,60.39,61.26,57.95,58.32,55.06,56.13,56.84,58.74,57.95,57.98,58.19,55.88,54.7,57.29,61.53,60.79,58.44,55.61,57.84,59.05,58.61,65,69.63,70,68.93,72,71.25,73.75,84.39,85.28,85.28,89.95,89.08,90.81,89.58,93.42,102.62,114.95,109.56,102.29,111.3,116.25,117.91,118.96,119.7,115.95,124.46,126.95,128.96,127.25,116.57,121,131.24,139.73,144.46,164.65,167.35,173.14,162.76,159.4,172.36,173.6,165.59,163.5,181.81,177.52,156.76,165,165,165.23,160.21,153.72,151.91,164.7,159.42,160.75,172.26,176.64,176.85,168.69,152.85,151.21,161,178.25,184.21,165.61,164.82,175.45,182.6,178.64,191.1,190,177.31,180.74,201.23,192.6,192.62,178.74,181.78,188.09,197.49,200.9,210.19,209.34,208.99,208.3,204.33,192.19,192.87,196.87,178.5,187.13,189.42,211.9,209.35,213.67,235.8,244.99,243.85,234.64,216.39,244.95,244.5,239.17,264.97,256.91,260.06,258.51,245.84,232.19,276.69,245.48,256.6,261,258.81,245.51,250.39,244.39,227.19,215.64,219.25,231.04,235.8,244.71,245.48,258.45,257.26,257.97,253.77,254.16,249.23,274.54,296.67,288.09,276.84,249.96,242.81,256.44,241.3,231.95,238.48,268.24,273.61,288.46,274.95,289.04,316.64,329.72,288.57,283.91,322.6,326.12,346.85,340.89,339.17,329.17,328.25,282.39,286.69,318.3,335.88,314.9,291.61,299.49,311.28,302.33,288.74,303.85,345.84,346.38,353.25,390.14,391.29,359.45,343.8,363.11,398,447.03,445.82,422.8],"l":[0.2422,0.1016,0.0911,0.0755,0.0885,0.0964,0.1146,0.1016,0.1068,0.1328,0.1458,0.1406,0.1458,0.1484,0.1693,0.2214,0.2318,0.2578,0.2604,0.2891,0.375,0.4167,0.5078,0.4401,0.4219,0.276,0.3568,0.3854,0.388,0.4609,0.5365,0.6849,0.6797,0.763,0.724,0.5312,0.599,0.6146,0.3333,0.4062,0.4271,0.625,0.6146,0.6458,0.5521,0.5312,0.5573,0.526,0.5677,0.6146,0.6354,0.5677,0.6302,0.6458,0.75,0.7682,0.7708,0.7448,0.8385,0.8906,0.7812,0.8125,0.8698,1.151,0.9844,0.9583,0.8958,1.1406,1.224,1.3125,1.3542,1.6094,1.6458,1.7917,1.6927,1.9271,2.1667,2.3542,3.0312,3.75,5.125,4.7292,4.4375,4.7708,5.75,6.4479,6.375,6.4688,6.9375,8.25,7.5625,7.5,6.1562,6.5312,6.6562,7.4375,7.625,7.5938,6.9375,7.9688,8.7812,7.2969,3.9688,4.0156,4.3438,4.3125,3.9375,4.2188,3.875,4.4375,4.8125,5.2188,5.4688,6,4.9062,4.6875,4.3438,5.0625,5.1094,5.3125,6.1562,6.4219,6.25,6.625,6.6094,7.0156,7.5781,8.0938,8.1562,8.7031,8.8281,9.5625,10.25,11.7812,10.8438,11.5938,12.25,13.1562,14.6875,14.0625,13,12.9688,13.375,12.8438,13.5938,14.0625,14.5625,14.0625,13.5625,13.125,13.8125,13.9688,13.7812,14.2188,14.2188,13.75,12,11.3906,11.2188,12.375,12.5625,11.6562,12.7188,12.9688,13.625,14.3125,14.9062,16.125,15,14.4844,16.5312,18.6562,18.5938,25.6875,28.7188,30.6562,29.9375,28.5,26.0625,29.5,37.375,38.1875,37,39.2188,42.625,57.6875,61.5,51.0625,50,52.875,60,64.75,65,64.125,51.3906,57.6875,58,54.25,67.875,45.4375,50.31,57,59.5,53.46,58.3,54.81,55.15,55.26,55.21,53.28,55.8,57.01,50.95,45.43,36.73,30.57,41.98,39.12,41.98,43.9,46.56,48.09,50.7,53.58,56.9,59.35,62.45,64.71,64.55,63.61,59.03,57.1,56.76,61.1,63,57.79,56.26,53.26,52.15,53.22,53.17,56.36,52,54.84,59.98,60.17,60.46,57.63,56.19,57.94,59.5,60.26,78.09,78.22,73.13,73.84,76.7,70.65,70.03,71.35,65.99,65.14,63.75,63.52,64.96,67.25,70.08,70.68,67.88,67.85,63.86,55.13,55.45,52.36,54.62,53.68,48.3,50.11,55.06,52.57,46.21,43.93,43.72,39.16,41.2,41.58,42.9,46.85,61.72,55.5,45,50.09,53.5,52.45,48.78,45.73,44.96,46.46,49.21,50.65,59.15,57.64,52.91,51.72,54.12,54.65,55.78,56.21,57.03,50.32,50.75,50.56,50.26,51.28,54.16,52.19,52.98,54.85,50.61,51.34,52.76,56.67,56.73,53.05,47.66,52.5,52.85,54.59,56,63.3,66.35,65.8,65.37,67.99,67.61,72.95,80.34,80.6,83.98,82.92,84.56,81.56,82.92,90.35,101.7,100.39,94.15,95.05,103.31,109.99,105.76,110.65,109.71,113.12,114.57,118.56,108.2,109.41,115.3,114.93,124.76,135.63,127.67,156.62,154.36,151.53,147.42,152.29,154.6,155.58,150.85,151.04,140,130.09,135.64,148,153.43,144.17,140.04,139.02,149.1,147.12,143.82,152.25,168.76,165.27,140.94,133.64,138.83,147.12,156.91,162.94,160,152.16,155.24,170.53,166.52,175.36,169.68,168.15,173.43,174.42,168.25,168.02,163.31,165.22,179.79,182.7,192.26,194.75,181.31,185.83,178.29,179.65,182.67,179.01,174.87,166.3,170.56,173.12,179.61,191.69,188.78,213.19,230.78,210.01,195.18,177.05,194.21,217.47,213.86,232.58,233.56,237.78,210.28,217.2,220.08,223.67,223.62,220.25,231.03,234.58,232.94,240.63,220.16,211.65,200.47,198.73,198.64,219.98,214.39,223.74,231.15,227.32,229.49,240.72,238.01,223.3,226.42,259.84,259.51,249.89,231.6,225.4,233.17,214.48,211.71,218.44,228.21,248.38,249.7,255.09,266.63,287.28,273.43,268.17,260.68,273.38,295.3,306.11,306.59,312.16,310.63,257.8,253.3,257.05,283.4,303.51,267.4,261.43,267.83,278.98,281.65,269.77,283,292.12,312.39,318.21,338.59,344.95,333.55,320.52,322.3,353.95,375.96,374.46,401.96],"c":[0.2422,0.1042,0.0938,0.0911,0.1042,0.1458,0.1146,0.1146,0.1276,0.1615,0.1667,0.151,0.1589,0.1667,0.2188,0.2318,0.2812,0.2943,0.3125,0.3854,0.4271,0.5365,0.5156,0.4661,0.4505,0.3646,0.4714,0.4974,0.4583,0.5443,0.7812,0.8021,0.8255,0.8438,0.7943,0.6172,0.6667,0.6797,0.5547,0.4427,0.6458,0.6771,0.6927,0.6719,0.6094,0.5885,0.5625,0.5938,0.6562,0.6823,0.6615,0.6562,0.7031,0.7865,0.7865,0.8542,0.8333,0.8359,0.901,0.9062,0.8125,0.875,1.1979,1.1667,1.0208,0.974,1.1979,1.2865,1.3333,1.4609,1.6198,1.7969,1.8854,1.8646,1.9688,2.4167,2.5938,3.0729,3.8021,5.4688,5.2812,5.0938,4.9115,6.1667,6.6562,6.9062,7.5,7,9.4688,8.8125,8.1562,7.8125,7,7.625,7.6094,8.1875,7.9219,7.8438,8.3438,9.5938,8.8281,7.75,4.5312,4.7188,5,4.4375,4.5625,4.375,4.625,4.8281,5.7031,5.6562,6.1875,6.0938,5.2188,4.7812,5.0625,5.8203,5.3594,6.2109,6.5938,6.6562,6.9688,7.2969,7.375,7.9531,8.625,8.4219,9.0859,9.0625,10.0547,10.6406,11.9688,12.4688,12,12.4062,14.8438,15.0312,14.9375,14.5312,14.375,14.875,13.5,13.6562,14.5625,15.7812,15.3281,15.2188,13.5938,14.0938,15.2812,13.9688,14.7188,16.7188,14.5312,14.7031,12.3906,11.9844,12.3125,12.7812,13.5312,12.5,13.2812,15.2188,14.9062,15.125,16.3438,18.3594,15.2188,18.8906,19.6406,18.8125,26.1406,31.9531,31.2188,37.4375,30.7188,31.625,30.4375,38.4375,41.5938,40.75,39.875,45.5625,60.0625,63.6875,68.1875,61.375,56,63.625,70.25,64.9375,75.8125,69.8281,57.9375,63.625,63.9375,70.3125,72.0625,60.1875,61.14,66.38,60.68,62.71,64.3,58.77,56.82,66.43,56.44,55.5,57.98,59.68,52.88,47.63,41.88,45.64,45.03,41.7,46.56,47.2,48.34,50.96,54.64,57.55,61.3,64.74,65.94,69.43,65.94,64.52,61.76,57.62,61.79,64.66,63.53,58.15,56.41,54.7,54.57,56.88,59.29,56.81,56.8,60.04,64.15,62.24,61.61,58.21,58.21,62.58,60.46,79.77,79.9,79.67,75.62,80.93,78.86,72.89,75.48,72.75,67.7,67.59,65.23,69.71,68.03,71.53,75.91,71.04,68.31,70.37,64.26,55.88,64.14,56.45,55.29,53.74,50.11,56.57,58.11,55.25,46.44,46.59,45.52,41.78,41.87,44.03,47.16,62.63,62.85,59.27,59.89,55.54,57.75,54.85,48.93,49.52,48.47,49.94,52.94,62.31,59.78,60.23,53.62,56.35,56.57,58.48,56.61,59.84,57.31,51.78,52.6,54.53,51.04,55.11,57.19,52.69,54.9,55.08,51.33,53.45,56.85,60.54,58.35,54.7,55.4,54.96,57.27,57.91,64.21,67.93,68.01,67.97,71.11,69.52,72.91,82.6,83.92,84.29,86.49,88.8,86.2,85.46,91.55,102.51,104.21,100.53,98.66,108.29,108.94,111.92,116.14,114.08,114.08,118.95,124.02,123.34,111.75,115.99,118.37,127.39,139.38,140.46,162.18,165.31,159.29,152.26,157.72,159.85,157.91,156.26,153.52,176.59,151.78,138.32,158.18,161.1,162.33,152.73,142.28,149.93,158.3,157.95,152.15,172.03,170.06,166.81,141.16,144.07,146.21,156.68,176.53,164.07,163.32,155.24,172.23,174.51,177.77,186.45,175.22,175.66,173.9,186.05,183.77,170.48,174.48,179.62,184.59,196.55,199.81,207.29,192.79,208.25,194.67,187.11,190.08,189.98,179.32,166.7,184.28,186.58,208.62,193.51,213.25,234.72,241.07,216.05,199.73,202.73,239.22,229.7,235.86,244.67,253.32,254.16,216.94,222.04,229.92,241.43,224.92,248.81,239.64,237.94,243.75,241.54,225.53,212.65,206.97,198.88,224.97,227.14,226.48,241.82,233.19,256.74,243.3,247.47,240.3,225.4,270.35,286.4,262.64,252.4,231.66,241.75,239.74,220.65,222.02,234.15,256.34,268.76,255.7,269.64,288.02,314.26,273.83,284.32,273.94,305.85,312.45,332.47,333.83,322.21,320.16,282.87,260.64,285.42,308.06,311.55,290.92,288.18,279.21,295.1,287.71,282.2,298.43,345.46,327.31,341.88,388.16,351.85,346.25,336.79,361.89,385.16,429.88,421.51,403.04],"a":[0.1665,0.0716,0.0645,0.0626,0.0716,0.1002,0.0788,0.0788,0.0877,0.111,0.1146,0.1038,0.1092,0.1146,0.1504,0.1593,0.1933,0.2023,0.2148,0.2649,0.2936,0.3688,0.3544,0.3204,0.3096,0.2506,0.324,0.3419,0.315,0.3741,0.5369,0.5513,0.5674,0.58,0.5459,0.4242,0.4582,0.4672,0.3813,0.3043,0.4439,0.4654,0.4761,0.4618,0.4189,0.4045,0.3866,0.4081,0.451,0.469,0.4547,0.451,0.4833,0.5406,0.5406,0.5871,0.5728,0.5745,0.6193,0.6229,0.5585,0.6014,0.8234,0.8019,0.7016,0.6695,0.8234,0.8843,0.9164,1.0041,1.1133,1.2351,1.2959,1.2816,1.3532,1.6611,1.7828,2.1121,2.6133,3.7589,3.6299,3.5011,3.3758,4.2386,4.575,4.7469,5.155,4.8113,6.5082,6.0571,5.606,5.3698,4.8113,5.2409,5.2302,5.6275,5.445,5.3913,5.735,6.5941,6.0678,5.3268,3.1144,3.2434,3.4367,3.05,3.136,3.0071,3.1789,3.3185,3.9199,3.8877,4.2529,4.1885,3.5871,3.2863,3.4796,4.0005,3.6837,4.269,4.5321,4.575,4.7899,5.0154,5.0691,5.4664,5.9282,5.7886,6.245,6.229,6.9109,7.3136,8.2266,8.5702,8.248,8.5272,10.2026,10.3314,10.267,9.9878,9.8804,10.2241,9.279,9.3864,10.0093,10.8469,10.5355,10.4604,9.3435,9.6871,10.5033,9.6012,10.1167,11.4914,9.9878,10.1059,8.5165,8.2373,8.4628,8.7849,9.3004,8.5917,9.1286,10.4604,10.2455,10.3959,11.2336,12.619,10.4604,12.9841,13.4996,12.9305,17.9673,21.9624,21.4577,25.732,21.114,21.7369,20.9207,26.4194,28.5888,28.0088,27.4074,31.3166,41.2829,43.7745,46.8675,42.1851,38.4906,43.7316,48.2851,44.6337,52.1084,47.9952,39.8224,43.7316,43.9463,48.3281,49.5309,41.3689,42.0235,45.6252,41.7074,43.1026,44.1955,40.3946,39.0543,45.6595,38.7931,38.147,39.8516,41.02,36.3462,32.7377,28.7855,31.3699,30.9506,28.6618,32.0022,32.4421,33.2257,35.0265,37.5559,39.556,42.1335,44.4979,45.3227,47.7215,45.3227,44.3467,42.4497,39.6041,42.4703,44.4429,43.6663,39.9684,38.7725,37.5971,37.5078,39.0955,40.752,39.0474,39.0405,41.2675,44.0924,42.7796,42.3466,40.0097,40.0097,43.0133,41.5561,54.8285,54.9179,54.7598,51.9761,55.6259,54.2031,50.0997,51.8799,50.0035,46.5324,46.4568,44.8347,47.914,46.7593,49.1649,52.1754,48.8281,46.9517,48.3676,44.168,38.4082,44.0855,38.7999,38.0026,36.9373,34.4423,38.8824,39.9409,37.9751,31.9197,32.0228,31.2874,28.7168,28.7786,30.2633,32.4146,43.0477,43.1989,40.7382,41.1644,38.1745,39.6935,37.7002,33.6312,34.0367,33.315,34.3254,36.3874,42.8277,41.0888,41.3981,36.8548,38.7312,38.8824,40.1952,38.9099,41.13,39.3911,35.5901,36.1537,37.4803,35.0815,37.8789,39.3086,36.2156,37.7346,37.8583,35.2808,36.7379,39.0749,41.6111,40.1059,37.5971,38.0782,37.7758,39.3636,39.8035,44.1336,46.6905,46.7455,46.718,48.8762,47.7834,50.1134,56.7737,57.681,57.9353,59.4474,61.0352,59.2481,58.7395,63.268,70.8422,72.0171,69.7807,68.4827,75.1672,75.9493,78.0268,80.9689,79.8644,79.8644,83.2738,87.2656,86.7872,78.632,82.0634,83.7473,90.129,99.0867,99.8545,115.2954,117.9696,113.6736,108.6568,113.1491,114.6772,113.2854,112.6543,110.6789,127.311,109.9335,100.1845,114.569,117.2745,118.1699,111.1815,104.2945,109.9022,116.0376,116.5432,112.2637,126.9321,126.208,123.7961,104.7602,107.6421,109.241,117.0637,132.8043,123.4306,122.8663,117.632,130.5061,132.2338,135.6124,142.234,133.6672,134.9189,133.5671,142.8991,142.2149,131.9301,135.0256,140.0762,143.952,153.279,156.8818,162.7548,151.3701,164.6503,153.9134,147.9362,151.4464,151.3667,142.8734,133.9619,148.0893,149.9376,168.8369,156.6083,172.584,191.222,196.3952,176.0119,163.8713,166.3327,196.2714,189.7363,194.8245,202.1018,210.6484,211.347,180.3966,185.8918,192.4889,202.1251,189.703,209.8525,202.1182,202.0955,207.0302,205.1532,193.0342,182.01,177.1484,171.6533,194.1715,196.0444,197.1508,210.5043,202.9919,225.2878,213.4943,217.1534,212.4902,199.3146,239.0625,254.9994,233.8445,224.7272,208.08,217.143,215.3376,200.0607,201.3029,212.301,234.3035,245.6558,233.7185,248.398,265.33,289.5029,254.2299,263.9691,254.332,285.9748,292.1459,310.865,314.31,303.3694,301.4393,268.4595,247.362,270.8796,294.7283,298.0673,278.3301,278.1452,269.4875,284.8242,279.9443,274.583,290.3749,338.533,320.7469,335.0248,383.0125,347.184,341.6582,334.8332,359.7874,382.9222,429.88,421.51,403.04],"v":[0,13411200,17361600,16425600,20270400,29952000,17145600,21811200,30369600,57969600,20011200,22555200,29040000,21076800,50208000,23419200,87945600,59481600,51729600,202224000,205492800,206016000,86577600,157051200,67761600,213163200,100358400,137640000,137491200,234868800,235468800,321792000,247828800,150417600,164232000,475660800,145022400,137836800,261254400,153249600,147033600,200644800,169080000,142958400,174830400,137649600,143880000,127464000,160248000,79694400,70713600,131520000,156201600,363710400,299779200,312331200,184915200,285379200,540144000,188908800,231734400,194457600,552528000,257668800,411830400,349646400,348052800,355099200,221534400,310656000,360724800,382152000,630696000,314066400,399760800,257500800,344560800,377959200,760375200,446980800,298387200,393201600,243458400,290445600,232562400,226696000,252783200,238320800,281097600,318672800,244611200,202214400,361369600,173046400,178164800,190348000,148584800,177022400,231574400,223644800,186424000,307291200,728892800,622288000,337511200,304964000,261556800,164994400,256089600,261621600,318692800,253857600,183248800,216787200,342615200,231079200,164526400,206228000,202768800,224268800,332875200,177373600,281204000,247561600,174340800,209227200,426305600,245263200,187920800,194412800,262594400,327621600,296033200,151125200,275981200,150687600,166367600,218855600,163140800,222177200,245626800,186974800,158102000,250500000,201354800,146843200,245676800,183042800,138073600,287273600,188060000,145338800,141811200,216376000,312848000,353963200,480182400,297734800,392559600,208439200,171911600,192241200,200068000,306077200,224562800,217497600,192438400,271494800,210014000,278817600,226056800,215902000,513389200,197792000,171856000,197686600,249024800,170957200,254290200,237813400,202150800,171810400,215454200,199595800,165667400,249637000,197030800,353739500,215305700,147977200,141961800,161431700,132864800,150337500,203748500,159921500,140520800,249693200,161677800,268856100,241695100,164791500,159587600,180682200,147304600,175913400,202266800,195020000,291304400,246841300,210091200,178321700,228755600,281297700,368984100,501721000,287418500,295894000,414414900,299496500,293776400,287503700,203302200,239294000,226554800,223201700,211576600,191832300,139621500,179144500,249375800,200888100,182782000,199243300,133456300,240193900,214208400,181347100,168609300,178384000,160223000,157877100,169680700,163983100,136200900,160930900,130645900,159715900,169032900,156577400,132666100,318208900,163447900,181586800,204653900,146131000,135795700,213882600,275114000,172605900,206289000,189529700,190710300,157823300,160899800,161279300,190799500,147995700,153834300,212890500,253296200,391466400,340676700,431378800,263290100,238009800,277299200,232052800,207748600,201623100,211544200,267914100,189521500,277524300,168997300,146053300,196861000,342075000,190896300,267817000,321543900,213147400,170391200,162946300,174995700,223603000,192798800,144012900,213644400,253008800,177373500,133292100,181328600,128244200,111114000,147814700,147007200,148566600,127358100,149573800,206349700,128291300,109208600,110030600,128032300,122791300,159481100,120211100,122824700,144456600,162997100,127535000,113874400,109669200,204584100,125409800,118046700,177258600,219879200,139168700,115069400,90869500,80200200,92579700,108261500,104905000,81132400,91635700,83711200,89029600,73217900,146228200,113010700,85096100,101868500,70309000,74154400,67224200,74887900,62882800,68493200,63440000,58493700,75029900,63283800,74142800,100098000,66180100,54503800,70786600,67114400,62112600,124321900,63215800,77006400,73086400,68423900,74078100,71938600,63310100,69190300,78117700,81883700,89701900,97994300,58232900,67360000,89489100,80013600,83830700,60909000,57214900,65472900,57109500,64648500,60630100,74478600,98475700,70549800,74997500,69620300,109206700,54700700,69523600,90696600,55741500,46600600,54434900,63077000,53015500,54773500,66347900,97040100,155543900,69619400,71921000,65122800,52674200,47004700,52464800,73064300,56154500,63217200,73676200,55148000,60742700,59196600,64323500,57446400,58619700,84276300,53206700,47447600,49045500,41555600,51442800,50052800,99346700,61802200,56220000,60932000,53065200,57101900,56150000,59183100,52020100,51864100,50828900,46829200,71752500,52298300,56817700,54110800,43725400,57349600,53851000,53321500,64392700,64541000,56353400,68319900,73373300,59156700,70047800,76166000,51636200,59009700,56793300,55945000,64904800,56429400,43432900,52523200,59933300,37044400,50818200,58520300,51879300,56922200,47062700,61196600,46203600,49539800,51407600,75006000,59106100,48294700,64549600,47781600,39740900,43277900,42195700,39472200,82247100,82947300,61288000,62813500,64226200,66486300,66630900,56598100,41468400,43190500,56373400,49199100,58394800,64249600,54968700,57893900,59542300,51648200,53563600,63982264,51712500,53855000,67022900,6004005]},"q":{"lastKey":"2026-10-01","t":["1983-07-28","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.2422,0.1042,0.1042,0.099,0.1146,0.1667,0.1693,0.2786,0.3854,0.5156,0.3646,0.4609,0.7943,0.7943,0.6797,0.651,0.6667,0.5677,0.6719,0.7031,0.8594,0.901,0.875,1.026,1.2604,1.625,1.9167,2.5833,5.4271,4.8229,7,9,7.6875,7.5625,7.8125,8.8438,4.625,4.5938,4.8438,6.1562,4.6562,5.3594,6.6562,7.3594,8.4062,10.0312,12.5312,14.875,14.5,13.5,15.7812,13.6562,13.8438,14.5156,12,13.5156,15.2188,16.3438,18.625,26.1562,37.6875,30.375,40.7188,70,61,69.6875,70.3125,65.875,59.375,61.7,58.74,56.9,59.43,41.45,42.11,48.34,57.92,65.49,64.88,62.07,58.2,54.85,57.2,64.2,58.58,60.46,79.64,79.36,73.46,65.79,71.4,68.43,56.19,55.4,56.38,46.6,42.11,46.86,58.89,58.59,48.78,53.5,60.15,56.63,59.95,52.59,55.57,55.2,53.94,58.44,54.66,64.95,67.57,73.03,84.5,87.36,102.62,100.2,111.99,114.36,123.67,119.39,140.39,160.16,159.37,154.94,138.55,159,150.02,152.43,166.05,147.86,164.63,172.63,187.03,175.35,169.92,184.09,207.73,192.52,191.14,186.88,192.58,243,197.56,235.52,255.07,231.25,249.73,243.74,213.59,223.63,243.03,243.25,228.27,260.87,242,221.21,267.71,287.28,282.11,313.34,322.05,262.18,310.58,280.01,284.45,328.77,354.9,362.63,421.72],"h":[0.2422,0.1068,0.1068,0.151,0.1771,0.1693,0.3255,0.388,0.6094,0.5443,0.5078,0.9297,0.8958,0.7943,0.7812,0.7552,0.6719,0.7031,0.7031,0.9219,1,0.9792,1.2552,1.3177,1.6354,2.1042,2.6458,5.5521,5.7083,7.3125,9.5,9.7812,7.8125,8.7188,9.75,8.9688,5.3438,5.2188,6.375,6.5,5.9375,7.1562,7.5312,9.5156,10.0625,13.1562,14.9375,16.625,15.3438,16.25,16.0938,15.8125,17.3438,15.5312,13.7031,15.5,16.8125,19.9375,27.25,39.8438,40.6875,44.625,66.4375,76.5,70.875,80.4375,72.625,75.0625,70.6,66.25,69,62.94,61.48,48.92,53.02,59.06,67.54,72.37,67.5,66.88,60.8,60.45,64.93,65.24,63.51,86.92,84.5,81.24,73.5,72.57,77,76.95,66.06,57.74,59.08,48.91,47.41,66.51,62.46,60.15,53.85,64.76,61.85,60.39,61.26,56.84,58.74,58.19,61.53,58.44,65,70,73.75,85.28,90.81,102.62,114.95,117.91,119.7,128.96,127.25,144.46,173.14,172.36,173.6,181.81,165.23,160.21,164.7,176.85,168.69,184.21,175.45,191.1,190,201.23,188.09,210.19,209.34,204.33,196.87,211.9,244.99,243.85,244.95,264.97,258.51,276.69,261,250.39,231.04,245.48,258.45,254.16,296.67,276.84,256.44,273.61,289.04,329.72,326.12,346.85,329.17,335.88,314.9,311.28,346.38,391.29,363.11,447.03,422.8],"l":[0.2422,0.1016,0.0755,0.0964,0.1068,0.1406,0.1693,0.2578,0.375,0.276,0.3568,0.4609,0.6797,0.5312,0.3333,0.6146,0.5312,0.526,0.5677,0.6458,0.7448,0.7812,0.8698,0.8958,1.224,1.6094,1.6927,2.3542,4.4375,4.7708,6.375,7.5,6.1562,7.4375,6.9375,3.9688,3.9375,3.875,4.8125,4.6875,4.3438,5.3125,6.25,7.0156,8.1562,9.5625,10.8438,13.1562,12.9688,12.8438,13.5625,13.125,13.7812,11.3906,11.2188,11.6562,13.625,14.4844,16.5312,25.6875,26.0625,29.5,37,51.0625,50,64.125,51.3906,45.4375,50.31,53.46,55.15,53.28,36.73,30.57,41.98,48.09,56.9,63.61,56.76,57.79,52.15,53.17,52,57.63,56.19,60.26,73.13,70.03,63.75,63.52,67.88,55.13,52.36,48.3,46.21,39.16,41.2,46.85,45,45.73,44.96,50.65,51.72,54.65,50.32,50.26,52.19,50.61,52.76,47.66,52.85,63.3,65.37,72.95,82.92,81.56,94.15,95.05,105.76,113.12,108.2,114.93,127.67,147.42,150.85,130.09,135.64,139.02,143.82,152.25,133.64,147.12,152.16,166.52,168.15,168.02,163.31,182.7,178.29,179.01,166.3,173.12,188.78,177.05,194.21,232.58,210.28,220.25,231.03,211.65,198.64,214.39,227.32,223.3,226.42,225.4,211.71,218.44,249.7,268.17,260.68,306.11,253.3,257.05,261.43,269.77,283,318.21,320.52,353.95,401.96],"c":[0.2422,0.1042,0.1042,0.1146,0.1667,0.1667,0.2812,0.3854,0.5156,0.3646,0.4583,0.8021,0.7943,0.6797,0.6458,0.6719,0.5625,0.6823,0.7031,0.8542,0.901,0.875,1.0208,1.2865,1.6198,1.8646,2.5938,5.4688,4.9115,6.9062,9.4688,7.8125,7.6094,7.8438,8.8281,4.7188,4.5625,4.8281,6.1875,4.7812,5.3594,6.6562,7.375,8.4219,10.0547,12.4688,14.8438,14.5312,13.5,15.7812,13.5938,13.9688,14.5312,11.9844,13.5312,15.2188,16.3438,18.8906,26.1406,37.4375,30.4375,40.75,60.0625,61.375,70.25,69.8281,63.9375,60.1875,60.68,58.77,56.44,59.68,41.88,41.7,48.34,57.55,65.94,64.52,61.79,58.15,54.57,56.81,64.15,58.21,60.46,79.67,78.86,72.75,65.23,71.53,68.31,55.88,55.29,56.57,46.44,41.78,47.16,59.27,57.75,49.52,52.94,60.23,56.57,59.84,52.6,55.11,54.9,53.45,58.35,54.96,64.21,67.97,72.91,84.29,86.2,102.51,98.66,111.92,114.08,123.34,118.37,140.46,159.29,159.85,153.52,138.32,162.33,149.93,152.15,166.81,146.21,164.07,172.23,186.45,173.9,170.48,184.59,207.29,194.67,189.98,184.28,193.51,241.07,202.73,235.86,254.16,229.92,248.81,243.75,212.65,224.97,241.82,243.3,225.4,262.64,241.75,222.02,268.76,288.02,284.32,312.45,322.21,260.64,311.55,279.21,282.2,327.31,351.85,361.89,421.51,403.04],"a":[0.1665,0.0716,0.0716,0.0788,0.1146,0.1146,0.1933,0.2649,0.3544,0.2506,0.315,0.5513,0.5459,0.4672,0.4439,0.4618,0.3866,0.469,0.4833,0.5871,0.6193,0.6014,0.7016,0.8843,1.1133,1.2816,1.7828,3.7589,3.3758,4.7469,6.5082,5.3698,5.2302,5.3913,6.0678,3.2434,3.136,3.3185,4.2529,3.2863,3.6837,4.575,5.0691,5.7886,6.9109,8.5702,10.2026,9.9878,9.279,10.8469,9.3435,9.6012,9.9878,8.2373,9.3004,10.4604,11.2336,12.9841,17.9673,25.732,20.9207,28.0088,41.2829,42.1851,48.2851,47.9952,43.9463,41.3689,41.7074,40.3946,38.7931,41.02,28.7855,28.6618,33.2257,39.556,45.3227,44.3467,42.4703,39.9684,37.5078,39.0474,44.0924,40.0097,41.5561,54.7598,54.2031,50.0035,44.8347,49.1649,46.9517,38.4082,38.0026,38.8824,31.9197,28.7168,32.4146,40.7382,39.6935,34.0367,36.3874,41.3981,38.8824,41.13,36.1537,37.8789,37.7346,36.7379,40.1059,37.7758,44.1336,46.718,50.1134,57.9353,59.2481,70.8422,68.4827,78.0268,79.8644,86.7872,83.7473,99.8545,113.6736,114.6772,110.6789,100.1845,118.1699,109.9022,112.2637,123.7961,109.241,123.4306,130.5061,142.234,133.5671,131.9301,143.952,162.7548,153.9134,151.3667,148.0893,156.6083,196.3952,166.3327,194.8245,211.347,192.4889,209.8525,207.0302,182.01,194.1715,210.5043,213.4943,199.3146,233.8445,217.143,201.3029,245.6558,265.33,263.9691,292.1459,303.3694,247.362,298.0673,269.4875,274.583,320.7469,347.184,359.7874,421.51,403.04],"v":[0,13411200,54057600,68908800,108350400,72672000,161572800,313435200,498086400,437976000,375489600,792129600,562478400,758520000,561537600,512683200,456360000,367406400,358435200,975820800,1010438400,615100800,1222027200,1052798400,892915200,1326914400,1001822400,1585315200,935047200,749704000,772201600,765498400,712580800,515955200,641643200,1658472000,904032000,682705600,755799200,790481600,573523200,734517600,703106400,880796000,644928000,774780000,593036400,604173600,590703600,598698000,566793200,620672400,671035200,1131880400,772910400,698386400,634498800,760326400,955348000,567334600,674272200,611774600,580717400,800407300,505244700,444634000,504190800,680227100,566074200,503900200,688591200,635254200,879037400,1085033500,1007687800,730099900,661333100,510598300,633045900,572893500,564164800,496484100,469864700,451292700,458276400,663243600,486580600,661602500,586529000,480002400,492629500,857653100,1035345600,747361800,620915900,734959900,511911600,800788300,705082500,561545000,550456100,563674400,420686800,443388500,483281600,347530500,410304700,387492400,404406500,439663100,515184500,345107600,281041400,277673100,245958700,344335000,246331900,204994900,190426900,212456500,220781900,200013600,264544100,215588400,204439000,249703300,223587200,253333400,183596800,182388100,243504100,253824500,214920900,156777000,170866000,318931900,206663200,152143700,192436000,189566900,180966500,196102700,138048700,200842300,178954200,166317100,163067300,169410600,163226800,154926000,182255200,198046600,205370500,167439200,177279200,155889400,146382900,155864200,156940000,185519700,160625900,125214500,204666600,188327700,189715300,141032300,171843500,172404900,169194064,172590400,6004005]},"y":{"lastKey":"2026-01-01","t":["1983-07-28","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.2422,0.1042,0.099,0.2786,0.4609,0.651,0.7031,1.026,2.5833,9,8.8438,6.1562,7.3594,14.875,13.6562,13.5156,26.1562,70,65.875,56.9,48.34,62.07,64.2,79.36,68.43,46.6,58.59,56.63,55.2,64.95,87.36,114.36,160.16,159,147.86,175.35,192.52,243,231.25,223.63,260.87,287.28,262.18,328.77],"h":[0.2422,0.1068,0.3255,0.6094,0.9297,0.7552,1.2552,2.6458,9.5,9.7812,8.9688,7.5312,14.9375,16.625,17.3438,27.25,66.4375,80.4375,75.0625,62.94,72.37,66.88,86.92,81.24,76.95,66.51,64.76,61.26,65,90.81,119.7,173.14,181.81,176.85,191.1,210.19,244.99,264.97,276.69,296.67,289.04,346.85,346.38,447.03],"l":[0.2422,0.0755,0.0964,0.2578,0.3333,0.526,0.6458,0.8958,2.3542,6.1562,3.875,4.3438,7.0156,12.8438,11.2188,11.6562,25.6875,50,45.4375,30.57,48.09,52,56.19,63.52,46.21,39.16,44.96,50.26,47.66,63.3,81.56,108.2,130.09,133.64,147.12,163.31,166.3,177.05,198.64,214.39,211.71,253.3,257.05,318.21],"c":[0.2422,0.1042,0.2812,0.4583,0.6458,0.7031,1.0208,2.5938,9.4688,8.8281,6.1875,7.375,14.8438,13.5938,13.5312,26.1406,60.0625,63.9375,56.44,48.34,61.79,64.15,78.86,68.31,46.44,57.75,56.57,54.9,64.21,86.2,114.08,159.29,162.33,146.21,173.9,194.67,241.07,229.92,224.97,262.64,288.02,260.64,327.31,403.04],"a":[0.1665,0.0716,0.1933,0.315,0.4439,0.4833,0.7016,1.7828,6.5082,6.0678,4.2529,5.0691,10.2026,9.3435,9.3004,17.9673,41.2829,43.9463,38.7931,33.2257,42.4703,44.0924,54.2031,46.9517,31.9197,39.6935,38.8824,37.7346,44.1336,59.2481,79.8644,113.6736,118.1699,109.241,133.5671,153.9134,196.3952,192.4889,194.1715,233.8445,265.33,247.362,320.7469,403.04],"v":[0,67468800,411504000,1624987200,2674665600,1694884800,3823387200,4274450400,4042268000,2635677600,4001008800,2801628800,2893540400,2360368400,3196498400,3048559600,2434098800,2254476800,2438792700,3607012900,2535077200,2103407100,2059393300,2220763400,3261276400,2752742300,2096362300,1684505300,1746746500,1149780800,986088700,897796100,893317900,862822400,796388400,870174800,704684800,709180900,669818600,748135500,615076500,676026700,690918800,520193369]}},"actions":[{"t":"1990-08-13","kind":"split","label":"S","title":"1990-08-13 · 2:1 split"},{"t":"1991-09-11","kind":"split","label":"S","title":"1991-09-11 · 3:1 split"},{"t":"1995-08-16","kind":"split","label":"S","title":"1995-08-16 · 2:1 split"},{"t":"1999-03-01","kind":"split","label":"S","title":"1999-03-01 · 2:1 split"},{"t":"1999-11-22","kind":"split","label":"S","title":"1999-11-22 · 2:1 split"},{"t":"2013-02-11","kind":"dividend","label":"D","title":"2013-02-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $1.15 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $1.15 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $1.32 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $1.32 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $1.32 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $1.32 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $1.45 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $1.45 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $1.45 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $1.60 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $1.76 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $1.76 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $1.76 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $1.76 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $1.94 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $1.94 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $1.94 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $1.94 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $2.13 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $2.13 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $2.13 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $2.13 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $2.25 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $2.38 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $2.38 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $2.38 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $5.64 vs $5.00 est. (+12.8%) · ▲ 7.8% next session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $2.38 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $5.29 vs $4.76 est. (+11.1%) · ▲ 8.2% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $2.52 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $5.15 vs $4.73 est. (+8.9%) · ▼ 4.7% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $2.52 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $6.29 vs $5.60 est. (+12.3%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $2.52 dividend (ex-date, current split terms)"}]}