{"ticker":"AMG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[192.17,193.42,195.55,194.07,190.31,191.9,189.42,191.92,193,192.85,195.54,196.62,195.11,184.05,174.25,187.13,185.95,183.44,186.24,187.1,185.34,187.27,186.97,185.31,182.63,183.57,186.48,186.2,189.43,189.02,188.89,189.38,187.03,186.2,185.51,185.26,185.53,185.12,184.63,187.23,189.12,188.69,186.74,187.06,186.98,180.11,179.21,181.56,184.34,186.58,188.02,185.83,186.08,185.9,187.35,187.83,184.17,179.45,178.06,174.53,179.92,186.85,187.17,186.82,189.18,188.25,187.17,185.94,185.75,186.28,188.64,190.35,190.04,183.54,182.76,181.7,183.75,182.91,179.08,175.14,170.56,167.38,168.87,170,169.44,169.65,169.56,167,167,166.29,167.96,167.87,171.56,165.64,161.36,162.78,160.81,156.47,154.99,163.04,161.78,161.62,162.86,164.66,165.85,168.94,167.52,169.64,173.09,172.69,171.65,169.7,165.21,168.72,167.17,165.26,153.94,145.25,150.49,140.24,155.83,152.41,161.74,159.42,157.25,155.86,155,156.53,162.94,159.51,164.49,163.47,162.19,163.52,164.74,170,172.8,170.48,172.96,185.98,182.57,183.11,185.44,183.03,181.19,181.97,181.4,181.11,179.49,176.2,173.19,176.38,177.61,174.78,176.72,175.56,178.52,181.19,180.4,183.52,183.33,181.02,183.5,181.24,182.04,183.22,182.77,181.16,185.51,183.65,185.47,186.71,190.52,194.8,198.28,195.68,198.85,200.19,201.44,201.21,203,204.39,205.96,204.95,205.78,202,203.71,210.89,210.74,206.1,210.51,210.11,212.09,216.32,214.33,210.98,210.49,207.57,211.21,213.41,213.5,215.34,210.87,211.71,215.56,220.55,221.59,222.39,216.75,218.45,217.41,215.6,219.52,224.72,224.63,224.83,228.68,227.62,230.61,228.55,232,233.37,229,230.79,232.13,231.25,235.97,236.11,235,235.74,240,244.52,242.37,246.14,242.05,235.27,238.38,240.73,238.93,236.85,231.3,238.22,243.21,246.2,241.63,243.81,241.58,233.62,235.05,241.59,240.28,233.45,237.69,240.78,238.82,238.79,238.95,242.99,240.53,238.02,237.19,236.96,247.9,256.54,252.43,256.87,258.09,262,259.83,258.02,262.09,257.32,257.74,250.17,250.25,257.83,254.43,257.08,260.6,266.24,264.01,266.41,268.58,266.39,272.17,270.8,273.51,271.05,271.77,279.84,281.98,281.89,275.89,274.94,274.83,275.91,280.5,287.56,293.03,291.68,294.98,292,289.58,288.75,288.93,303.63,309.79,306.45,306.39,305.5,310.71,312,317.57,321.22,323.48,321.61,330.54,327,321.27,314.87,309.45,316.06,310.25,313.38,316.92,307.55,307.32,306.54,304.35,304.75,304.65,308.09,330.38,331.95,323.95,327.77,319.47,286.9,291.29,305.12,315,307.55,301.33,303.6,313.26,301,291.3,280.39,283.54,280.14,275.99,273.54,276.47,276.97,275.45,275.09,278.86,285.44,272.34,278.4,277.25,274.94,272.19,275,280.67,267.06,265.01,265.81,279.22,288.08,285.58,281.44,293.45,305.73,301.6,302.62,294.33,302.82,303.1,299.16,287.82,287.18,292.63,292.53,288.19,301.76,292.07,298.83,307.28,308.84,299.27,302.6,300.74,301.33,305.82,299.72,293.97,296.56,296.93,299.42,303.53,304.08,308.95,305.88,303.16,302.39,302.39,306.52,312.62,332.71,337.09,339.58,339.42,341.13,347.08,359.3,355.85,357.42,361.53,354.92,352.27,350.15,342.52,340.19,342.05,344.33,338.5,340.79,345.34,360.45,357.85,359.39,368.4,365.58,359.98,370,377.11,367.77,373.24,368.21,340.85,344.11,349.01,361.66,364.04,366.01,363.7,366.13,368.7,382.72,387.61,376.65,373.07,368.11,363.81,360.9,364.77,364.61,371.89,370,365.31,354.68,356.02,355.67,360.85,366.13,370.14,371.23,370.85,363.73,362,359.7,363.09,368.91,359.57,354.28,360.43,353.41,348.78,348.66,348,353.24,359.65,366.04,357.59,366.91,372.94,371.42,368.05,369.42,365.19,375.31,373.57,381.97,374.24,375.88,388.36,389.12,385.02,376.12,372.93,385.74],"h":[194.28,196.28,196.69,194.25,193.18,192.12,191.01,193.13,195.55,196.17,199.52,197.12,196.89,191,179.55,189.9,186,185.46,187.63,187.1,187.31,188.87,187.16,187.57,184.53,185.53,188.44,190,193.1,189.78,191.13,189.52,187.03,186.28,187.27,186.63,186.72,188.17,186.08,190.1,190.37,188.99,189.01,187.06,188.38,182.27,184.57,185.52,187.64,189.88,189.59,187.64,186.89,188.78,189.24,188.96,184.24,181,178.06,179.45,182.05,187.47,187.17,188.63,189.18,188.25,187.4,188.04,187.78,189.89,190.53,191.13,190.04,186.22,183.35,183.8,185.52,182.93,179.35,176.01,171.79,169.56,171.58,171.5,170.97,170.48,169.56,167.11,168.16,169.16,169.54,171.28,173.46,165.64,166.33,165.66,161.45,157.42,161.17,163.32,162.71,167.05,166.39,167.28,172.16,172.13,168.99,172.34,174.02,174.76,172.52,169.94,168.9,169.97,173.47,165.26,155.1,152.94,152.15,163.21,157.28,158.59,161.74,160.8,159.67,158.31,155.24,158.96,166.21,164.52,165.05,165.05,165.71,165.76,169.21,174.7,175.69,174.05,177.11,188.55,183.9,188.62,186,184.27,182.5,183.75,184.28,183.24,180.29,176.69,175.02,177.79,178.14,177.3,176.86,180.02,181.03,181.19,182.2,183.52,183.94,183.37,184.84,184.11,184.48,186.45,185.18,188.72,187.02,185.42,187.91,189.83,192.39,198.94,199.49,199.57,202,202.67,203.42,203.91,205.25,208.05,205.96,206.6,205.79,204.22,212.01,211.84,210.74,209.45,210.86,212.38,216.2,216.32,214.46,212.87,220,207.57,217.12,214.15,214.69,216.78,214.33,214.68,219.89,223.97,224.3,222.94,219.79,220.31,218.86,219.09,225.98,226.18,226.85,229.4,228.68,227.94,230.61,232,233.25,235,231.39,233.18,234.62,237.18,238.29,238.14,236.83,240.79,245.97,245.34,245,250.15,243.6,238.26,241.02,240.73,240.7,236.85,236.64,243.82,245.98,246.2,245.5,245.93,244.03,238.58,243.65,242.5,242.73,236.68,244.33,245.35,239.97,241.6,243,247.66,241.82,240.76,240.19,240.91,256.81,256.54,259.47,261.32,259.33,262.68,260.6,264.81,265.59,259.99,259.6,253.2,254.41,261.27,258.82,263.59,266.3,271.48,270.28,272,276.24,272.16,276.4,274.16,275.61,276.2,280.71,283.22,281.98,281.89,275.95,277.65,276.99,280.52,287.86,292.43,293.74,299.69,298.04,293.35,291.87,291.21,305.63,310.32,309.79,311.51,309.35,313.24,313.56,315.94,325.66,327.53,330,331.73,334,327.3,322.43,315.5,315.09,319.46,315.51,317.4,319.85,313.17,309,313.32,309.54,308.43,310.6,329.19,330.38,332.85,334.78,330.35,319.76,292.16,302.44,312.79,318.9,307.55,315.89,312.36,313.26,306.1,291.3,283.2,287.61,286.32,278.86,276.58,278.85,285.3,281.06,282.38,280.76,286.76,277.21,283.38,277.27,276.5,275.37,281.15,283.21,270.74,269.68,272,287.14,291.32,286.33,292.64,305.87,306.74,304.04,308.06,301.46,306.73,305.46,299.88,291.23,293.56,295.24,293.6,297.72,317.81,305.08,305.97,308.89,310.97,303.4,304.65,303.22,304.57,307.78,301.1,301.39,299.57,303.53,302.84,306.47,309.75,313.35,308.71,307.1,307.35,312.3,312.87,336.76,338.07,345.07,348.15,346.79,345.81,355.55,363.89,359.49,362.94,361.78,358.99,356.34,350.38,346.59,344.55,343.94,349.21,348.5,345.61,357.85,361.75,360.31,366.47,369.94,369.14,368.86,382.75,381.06,373.74,377.16,373.55,356.05,348.75,358.68,369.58,375,370.75,374.86,375.41,384.11,392.92,390.99,379.02,378.32,371.75,370.79,365.33,370.87,374.9,375.99,370.21,367.86,358.04,367.35,364.95,367.1,373.73,374.92,376.75,375.61,372.8,374.09,368.35,371.8,370,359.81,358.75,360.43,357.43,354.47,352.66,356.02,358.39,366.13,366.39,369.88,371.85,379.06,373.04,372.12,375.63,375,379.86,384.57,385.86,377.91,393.42,391.38,395,387.47,381.09,384.33,390.37],"l":[192.17,191.75,193.97,190.66,190.31,186.09,188.5,189.98,191.9,192.55,195.33,192.78,193.18,173.58,174.25,184.88,182.93,181.44,185.22,183.87,183.54,185.29,183.82,184.39,182.04,181.73,185.66,186.2,189.09,187.31,187.25,186.98,184.94,184.26,184.5,184.44,183.71,184.44,183.1,185.84,188.53,185.67,186.22,184.85,178.33,178.32,179.21,181.56,184.29,186.01,185.63,184.2,184.64,185.34,185.93,183.41,179.35,178.4,174,173.64,179.16,183.3,184.39,186.74,187.44,185.62,186,184.82,183.1,186.28,186.94,188.84,187.06,182.47,180.72,180.91,176.04,178.59,175.01,172.69,166.86,167.38,168.87,168.05,168.79,165.85,165,164.15,163.45,166.23,166.97,167.48,165.62,159.79,160.53,160.79,157.22,151.63,153.69,158.8,157.97,160.71,161.68,164.66,165.85,168.94,166.63,169.64,171.35,171.49,169.76,165.97,163.38,166.35,167.17,156.62,146.61,139.22,141.56,140.21,149.36,150.94,157.31,158.25,153.56,155.42,151.3,156.29,158.1,159.51,161.94,161.45,161.5,160.34,163.71,169,172.52,170.27,172.96,173.58,178.77,180.48,182.28,181.52,180.47,180.27,181.3,180.29,175.83,175,172.79,174.51,173.58,173.68,174.13,172.54,178.17,179.13,179.04,181.19,181.67,181.02,182.55,180.44,180,183.08,181.87,179.79,183.89,180.88,185.01,186.39,188.53,194.8,193.99,194.76,197.58,197.87,199.11,201.15,201.94,204.06,203.8,203.75,199.59,199.66,203.71,209.13,206.28,205.27,208.6,209.21,210.34,211.79,210.04,208.67,208.38,200,209.51,208.22,211.53,208.34,210.87,211.71,215.56,218.69,220.01,218.3,215.85,216.42,215,215.6,218.22,223.66,224.06,224.76,225.3,223.44,224.59,227.22,228.88,228.53,229,229.65,230.28,231.25,235.16,233.69,233.69,234.92,238.3,242.08,240.09,240.8,235.97,235.23,238.21,237.26,236.41,230.89,230.1,237.26,239.07,239.26,238.43,239.54,230.26,233.62,235.05,236.49,232.19,231.53,236.59,237.82,234.23,235.98,237.13,241.84,239.03,235.04,236.5,236.32,242.77,250.87,251.49,254.96,251.19,258.05,256.44,256.92,257.35,254.9,248.71,246.11,248.11,251.33,252,256.79,259.84,265.39,264.01,266.41,264.01,266.39,268.14,270.45,267.26,270,270,277.04,275.2,273.34,270,269.51,272.35,275.38,279.86,287.56,290.88,291.42,290.02,286.32,287.54,287.33,288.93,300.8,303.8,305.34,305.5,303.76,309.32,310,317.57,321.22,317.1,321.5,328.37,319.02,309.35,304.92,307.44,309.53,309.7,310.62,302.08,303.58,294.15,300,304.34,299.17,289.8,304.12,319.32,319.35,321.32,320.52,285.63,279.02,291.06,301.97,308.66,297.21,300.62,296.45,300.85,291.25,280.96,269.94,277.3,271.57,267.23,270.06,271.48,276.97,273.84,273.35,274.16,274.88,269.82,277.54,270.08,267.98,268.5,271.1,273.25,254.44,264.01,264.97,279.22,283.31,280.66,281.44,293.45,299.81,295.92,291.19,293,299.51,298.89,270.35,283.93,286.31,289.39,287.18,285,285.96,291.71,295.82,303.17,296.44,290.9,298.39,296.37,296.32,301.48,293.18,291.25,293.49,294.99,295.41,295.78,303.3,303.51,301.63,301.7,300.04,301.9,299.81,312.62,328.38,334.98,333.01,334.6,335.56,346,352.12,353.92,353.94,351.16,349,349.35,337.51,337.35,337.57,334.2,336.36,336.76,337.96,344.44,354.4,353.68,356.31,366.2,357.86,359.98,369.93,373.13,359.94,365.86,328.11,340.85,338.44,347.95,359.02,360.95,360.07,355,365,368.7,382.37,375.45,372.07,367.91,361.81,358.95,358.25,360.58,363.28,368.23,360.78,355.18,350.76,355.55,351.77,358.18,363.33,367.55,368.7,367.97,360.26,354.73,358,361.4,359.49,354.11,350.99,352.59,342.55,344.6,339.87,346.66,349.58,356.16,355.27,357.59,361.44,371.46,356.18,364.16,365.09,364.02,371.4,371.52,375.6,370.44,375.84,384.68,381.15,376.11,371.04,369.71,380.27],"c":[192.86,196.21,194.62,191.77,192.48,188.22,190.07,191.35,194.81,195.55,196.32,193.9,193.81,177.06,177.76,186.2,183.17,184.95,186.95,184.05,186.83,187.2,186.42,185.14,183.11,185.36,186.59,187.6,189.19,189.25,188.46,187.54,185.41,184.61,186.06,185.11,184.42,184.72,185.36,188.79,188.85,186.59,188.48,186.67,178.49,179.54,182.53,184.64,187.49,189.47,187.64,185.25,184.92,186.9,188.55,184.2,180.49,180.78,176.87,178.45,182.01,186.88,185.67,187,188.73,186.88,186.2,186.69,185.73,189.51,187.61,189.71,187.94,183.73,181.88,182.42,182.74,178.6,175.89,172.97,167.03,168.48,170.08,171.31,169.42,168.27,166.16,165.88,165.72,167.24,167.28,170.85,167.35,161.23,165.72,161.74,159.57,154.65,160.22,161.61,158.83,163.12,165.14,166.21,170.58,169.43,168.11,171.81,172.8,172.69,170.73,167.21,168.03,169.43,172.56,158.08,148.8,145.55,143.35,159.83,153.53,157.83,158.52,158.71,155.6,156.09,153.43,158.48,158.64,163.06,162.53,163.16,165.23,165.63,166.92,174.09,172.6,172.59,175.22,181.16,179.17,183.83,182.46,182.12,180.96,183.43,182.32,181.34,176.07,175.5,173.97,177.07,174,177.29,176,179.95,180.34,179.69,180.35,182.29,182.85,183.22,183.15,184.08,182.01,184.44,182.33,184.54,184.48,183.45,186.63,189.68,192.16,197.67,196.77,198.72,200.5,201.45,200.72,201.88,203.83,206.96,204.95,206.6,200.22,203.63,210.72,209.95,206.66,208.7,210.22,211.17,215.77,212.57,211.21,210.53,209.87,207.06,214.52,212.65,213.88,209.76,211.3,214.02,219.7,223.35,222.99,218.7,219.09,217.65,216.85,218.35,224.94,224.38,226.31,227.79,227.42,224.82,229.97,230.64,233.05,230.28,231.19,231.96,232.44,235.96,236.11,234.88,234.78,238.28,244.34,242.87,244.01,241.85,237.24,237.66,239.04,238.73,238.43,231.01,236.55,243.04,244.9,239.95,242.13,241.83,230.78,236.75,239.13,238.78,233.85,235.6,243.1,238.8,236.91,238.95,240.27,242.01,240.55,237.9,236.68,237.96,256.56,251.44,256.74,258.79,259.26,259.57,257.65,264.8,259.1,258.31,251.23,250.46,253.85,252.92,256.87,263.23,266.11,267.6,268.83,267.58,266.16,271.55,271.69,273.19,270.21,271.06,279.6,280.16,277.41,275.37,273.15,271.51,274.83,279.09,287.67,292.29,291.13,296.07,292.08,290.35,288.28,288.85,303.57,310.31,307.7,307.31,308.03,312.29,310.84,315.19,322.23,326.12,318.78,327.96,329.57,319.82,312.77,307.56,313.58,312.77,313.09,316.32,308.4,311.24,301.55,305.5,304.62,303.8,308.09,328.95,329.79,323.01,330.75,322.23,287.69,291.29,302.14,312.63,312.94,306.18,312.92,310.3,303.13,299.18,285.77,281.53,280.82,282.08,270.43,271.95,273.08,278.86,275.65,278.67,278.17,275.28,275.55,280.66,276.34,268.98,269.88,276.7,273.5,265.51,267.31,270.31,286.48,286.32,285.36,291.1,303.21,301.15,299.41,294.98,300.97,300.91,301.3,284.39,287.44,291.57,292.47,289.1,294.67,291.07,297.53,303.64,306.02,297.76,302.8,301.28,301.53,303.48,302.1,293.91,297.03,294.9,301.34,302.63,301.96,308.65,307.92,302.96,302.85,302.45,310.52,311.61,334.82,336.81,336.62,342.12,335.34,344.33,354.62,352.93,357.5,355.67,352.9,357.31,350.22,339.1,340.08,341.98,342.46,338.4,336.91,344.6,356.61,359.72,356.27,364.96,366.41,359.78,366,379.59,376.79,369.83,366.12,340.58,346.7,347.77,358.29,363.8,370.12,360.07,365.46,366.73,380.89,383.42,375.62,372.18,369.7,363.39,359.07,362.4,367.1,374.37,371.4,363.57,355.41,352.61,356.21,358.94,365.28,370.59,370.48,370.87,368.19,360.75,356.47,366.18,370.22,360.22,355.85,354.53,355.61,349.98,347.94,342.82,352.18,355.8,364.66,360.28,366.17,370.71,373.69,368.13,370.61,365.61,371.95,371.43,380.7,379.72,377.09,386.99,387.26,381.83,379.01,372.17,383.04,383.76],"a":[192.7931,196.142,194.5525,191.7035,192.4133,188.1547,190.0041,191.2837,194.7425,195.4822,196.2519,193.8328,193.7428,176.9986,177.6984,186.1354,183.1065,184.8859,186.8852,183.9862,186.7652,187.1451,186.3653,185.0857,183.0563,185.3057,186.5353,187.545,189.1345,189.1945,188.4047,187.485,185.3556,184.5559,186.0054,185.0557,184.3659,184.6658,185.3057,188.7346,188.7946,186.5353,188.4247,186.6153,178.4377,179.4874,182.4765,184.5859,187.435,189.4144,187.585,185.1957,184.8658,186.8452,188.4947,184.146,180.4371,180.727,176.8181,178.3977,181.9566,186.8252,185.6156,186.9452,188.6747,186.8252,186.1454,186.6353,185.6755,189.4544,187.555,189.6544,187.8849,183.6761,181.8267,182.3665,182.6864,178.5476,175.8384,172.9193,166.981,168.4306,170.0301,171.2698,169.3803,168.2306,166.121,165.8411,165.6812,167.2008,167.2408,170.8099,167.3108,161.1922,165.6812,161.7021,159.5326,154.6137,160.1824,161.5721,158.7928,163.0818,165.1013,166.171,170.54,169.3903,168.0706,171.7697,172.7595,172.6495,170.69,167.1708,167.9906,169.3903,172.5195,158.0429,148.7651,145.5159,143.3164,159.7925,153.494,157.793,158.4828,158.6728,155.5635,156.0534,153.394,158.4428,158.6028,163.0218,162.4919,163.1218,165.1913,165.5912,166.8809,174.0492,172.5595,172.5495,175.1789,181.1175,179.128,183.7869,182.4172,182.0773,180.9176,183.387,182.2872,181.3074,176.0383,175.4684,173.9387,177.0381,173.9687,177.2581,175.9683,179.9176,180.3076,179.6577,180.3176,182.2572,182.8171,183.187,183.117,184.0469,181.9773,184.4068,182.2972,184.5068,184.4468,183.417,186.5964,189.6459,192.1254,197.6344,196.7346,198.6842,200.4639,201.4138,200.6839,201.8437,203.7933,206.9228,204.9131,206.5628,200.184,203.5934,210.6821,209.9122,206.6228,208.6625,210.1822,211.132,215.7312,212.5318,211.172,210.4921,209.8322,207.0227,214.4814,212.6117,213.8415,209.7223,211.262,213.9916,219.6709,223.3204,222.9604,218.671,219.061,217.6211,216.8212,218.321,224.9102,224.3502,226.28,227.7598,227.3898,224.7902,229.9395,230.6094,233.0191,230.2495,231.1593,231.9292,232.4092,235.9287,236.0787,234.8489,234.7489,238.2484,244.3076,242.8378,243.9776,241.8179,237.2085,237.6285,239.0083,238.6983,238.3984,230.9794,236.5186,243.0078,244.8675,239.9182,242.0979,241.7979,230.7494,236.7186,239.0983,238.7483,233.819,235.5688,243.0678,238.7683,236.8786,238.9183,240.2381,241.9779,240.5181,237.8685,236.6486,237.9284,256.526,251.4067,256.706,258.7557,259.2256,259.5356,257.6158,264.7649,259.0754,258.2855,251.2062,250.4362,253.8259,252.896,256.8456,263.205,266.0848,267.5746,268.8045,267.5546,266.1348,271.5242,271.6642,273.1641,270.1844,271.0343,279.5735,280.1334,277.3837,275.3439,273.1241,271.4843,274.8039,279.0635,287.6427,292.2623,291.1024,296.0419,292.0523,290.3225,288.2527,288.8226,303.5412,310.2806,307.6708,307.2809,308.0008,312.2604,310.8105,315.1601,322.1994,326.0891,318.7498,327.9289,329.5387,319.7897,312.7403,307.5308,313.5503,312.7403,313.0603,316.29,308.3708,311.2105,301.5214,305.471,304.5911,303.7712,308.0608,328.9188,329.7587,322.9794,330.7186,322.1994,287.6627,291.2725,302.1218,312.6112,312.9212,306.1616,312.9012,310.2814,303.1118,299.162,285.7528,281.5131,280.8031,282.0631,270.4138,271.9337,273.0636,278.8432,275.6334,278.6533,278.1533,275.2635,275.5334,280.6431,276.3234,268.9638,269.8638,276.6834,273.4836,265.494,267.2939,270.2938,286.4628,286.3028,285.3429,291.0825,303.1918,301.1319,299.392,294.9623,300.9519,300.8919,301.2819,284.3729,287.4227,291.5525,292.4524,289.0826,294.6523,291.0525,297.5121,303.6218,306.0016,297.7421,302.7818,301.2719,301.5218,303.4718,302.0918,293.9021,297.022,294.892,301.3318,302.6218,301.9518,308.6417,307.9117,302.9518,302.8418,302.4418,310.5116,311.6016,334.8109,336.8009,336.6109,342.1107,335.3309,344.3207,354.6104,352.9205,357.4903,355.6604,352.8905,357.3003,350.2105,339.0908,340.0708,341.9707,342.4507,338.3908,336.9009,344.5907,356.6004,359.7103,356.2604,364.9501,366.4001,359.7703,365.9901,379.5797,376.7798,369.82,366.1101,340.5708,346.6906,347.7606,358.2803,363.7902,370.11,360.0603,365.4501,366.7201,380.8797,383.4096,375.6098,372.1699,369.69,363.39,359.07,362.4,367.1,374.37,371.4,363.57,355.41,352.61,356.21,358.94,365.28,370.59,370.48,370.87,368.19,360.75,356.47,366.18,370.22,360.22,355.85,354.53,355.61,349.98,347.94,342.82,352.18,355.8,364.66,360.28,366.17,370.71,373.69,368.13,370.61,365.61,371.95,371.43,380.7,379.72,377.09,386.99,387.26,381.83,379.01,372.17,383.04,383.76],"v":[158600,183700,142000,175100,163000,140000,200800,158000,128400,154600,177800,151400,299400,503300,423800,351700,134500,173800,114200,146800,254300,175000,177900,151600,163900,144300,141400,161400,323900,141300,109900,83300,160700,142900,147500,233200,129300,165200,197700,234500,196600,209800,183800,192500,255900,277400,794900,275700,87300,135300,209800,150400,137700,134200,233100,311100,199800,175500,260500,281200,188100,219900,133900,149000,254700,187800,172700,146600,160400,144000,129600,99100,160700,221700,232000,247300,301800,196900,250700,169400,229300,175800,180200,268900,149600,171300,196700,167600,227100,199000,172200,457800,232700,337100,251500,283200,299500,353200,517700,352500,297100,326200,253500,190200,327900,248100,578200,191800,219200,170300,170400,137400,208000,166000,160800,326200,319700,410200,256300,313800,277800,227700,302800,164900,218500,190800,164500,170200,199600,195700,129600,212200,140800,192200,185400,292200,228700,269800,321000,330600,347300,307700,400800,265200,234200,337100,181500,265800,273100,202300,182200,262400,325600,360500,281300,377000,207300,156300,169100,98200,142400,110200,155300,153700,131600,119200,190500,143700,427000,238000,174900,156500,189100,415000,294100,338900,421200,401700,246100,304300,204100,175400,101700,148800,185200,245100,311800,258100,206500,205100,105700,115500,258600,168600,115500,127500,281800,197100,235300,132000,148700,183300,102700,110400,151900,221200,136800,129900,258900,201200,145700,92700,217000,146700,190000,189600,174300,137200,307200,189700,144700,119600,132300,197200,157800,275000,206400,224100,250100,346000,268000,328700,211600,324300,230800,134500,179800,145400,144100,219300,187600,437000,170800,192300,177400,109100,182900,139600,252500,140400,204200,171000,283800,276700,248500,175500,191800,251700,178000,172900,151700,335000,698700,399700,334800,280400,347400,147800,512100,417800,302700,308900,259300,161400,414200,372900,280000,272800,304700,251400,116800,393500,215000,200800,140700,155300,232300,940000,815600,666900,231000,348400,296900,571800,584800,1097700,484300,368800,175200,323300,470700,477900,414600,515600,461600,324100,410500,497200,336200,373800,241000,230900,384000,345500,477400,455100,250600,296500,532300,487800,281600,292600,501400,335900,474000,335800,473600,358200,459400,349400,822900,1117000,453300,469200,420200,325300,988500,405100,490500,364300,349200,448400,275400,326900,505100,366000,314300,457300,401000,454500,397200,218500,265800,322000,362800,477000,675500,531100,354500,215200,419500,306000,316800,232500,250300,393800,448100,355400,506600,302400,310100,235500,362700,298800,346400,588400,225100,209500,209400,692400,302400,281200,279500,335500,473700,561200,373100,274900,280500,318000,339900,273400,285700,174500,186600,308300,231800,232300,355400,338100,262700,227900,451300,297100,500400,258100,310200,383100,544300,611100,613000,362700,325800,233300,371500,260500,169700,255900,646700,317000,259600,257100,199400,450900,489300,550900,303900,204100,292200,285000,232900,221000,198100,234600,194300,170500,190300,217300,109700,910100,350200,239700,196800,199300,244200,257100,321400,232400,347100,290000,196100,117400,186700,277000,294300,209100,228700,278000,240400,377700,366200,267400,277200,257100,164500,195600,284600,164200,307200,216500,416800,447500,243900,281800,249700,219900,184100,216700,236200,335000,308500,509900,205000,323800,272600,353600,241500,502700,303700,324200,176200,219400,352200,415100,263100,324500,332200,213100,240400,325200,289700,369401]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[190.1,184.15,191.22,200,197.19,196.61,202.06,201.94,206.58,196.62,212.99,213.5,208.1,205.3,197.32,205.6,205.02,213.55,215.28,218.47,216.81,214.26,211.91,219.75,215.31,212.31,216.97,219.92,223.02,227.76,223.86,222.2,224.9,224.33,223.37,219.34,226.34,224.05,216.67,215.31,219.4,211.36,207.42,211.11,204.71,179.49,186.35,175.92,176.09,176.53,168.89,172.24,176.81,175.72,181.35,180.72,187.08,167.47,175.38,177.03,175.01,153.24,154.56,161.67,155.11,135.57,129.92,134.17,132.83,121.58,126.83,132.08,137.38,151.16,152.2,161,158.03,164.16,159.11,168.45,177.33,170.29,163.28,163.48,164.76,173.62,173.92,158.86,154.15,137.13,136.88,140.3,145.58,145.45,144.25,147,143.95,141.32,142.78,140.8,142.33,145.22,142.67,144.19,154.41,142.76,143.07,139.8,135.8,146.24,141.56,147.42,149.21,160.61,147.64,144.66,147.72,145.78,142.72,142.79,144.18,157,168.5,168.75,167.93,166.8,164,162.94,156.15,164.24,160.46,161.47,167.11,162,154.83,154.04,153.27,153.52,159.37,162.29,165.29,162.34,167.47,169.69,175.99,178,178.95,180.63,177.23,172.82,175.9,176.03,175.62,180.01,184.69,190.02,195.25,194.16,197.6,188.5,185.33,182.86,186.87,190.35,199.71,200.44,200.91,203.98,206.52,199.4,204.84,211.66,206.15,194.65,181.6,190.35,190.74,185.2,195.55,192.44,184.97,187.53,177.52,171.04,171.72,161.23,162.66,165.49,168.77,161.56,161.94,165.27,154.96,153.6,147.18,149.16,148.54,148.44,152.39,152.2,147.78,147.15,148.43,146,143.27,143.33,147.16,137.43,133.78,123.46,123.48,119.96,117.31,115.11,112.85,110.85,113.05,102.58,95.3,91.5,96.33,100.67,101,107.27,108.56,107,105.39,108.22,110.17,111.08,104.75,110,99.12,108.13,115.31,112.48,113.43,112.93,106.49,92.55,88.15,88.24,83.5,89.83,88.52,88,93.49,90.13,89.91,88.27,91.38,78.73,78.93,77.36,75.61,75.85,79.57,88.01,84.52,83.55,75.85,75.39,75.4,78.1,83.2,85.91,84.54,84.59,85.56,85.08,86.47,84.75,85.48,82.26,83.49,84.93,80.43,82.47,80.94,83.24,85.13,75.67,65.43,47.5,47.58,56.93,58.7,67.5,61.22,62.18,64.3,65.37,65.05,66.38,66.93,79.92,70.02,74.43,72.03,74.78,73.06,70.38,70.34,69.14,72.52,72.89,69.23,70.75,70.04,67.41,65.88,65.76,70.16,76.45,78.78,79.26,76.15,84.91,89.07,86.31,90.51,95.27,98.43,99.78,102.4,101.75,105.55,110.92,112.12,111.17,118.27,148.63,140.89,142.99,140.84,144.95,148.88,150.19,153.69,156.43,157.41,159.34,160.19,173.71,163.92,159.1,165.79,165.51,161.26,149.85,156.22,156,178.27,161.72,166.39,160.29,163.71,167.5,162.9,175.65,167.02,161.84,155.5,156.83,151.94,153.23,158.92,166.89,171.5,188.18,186.21,176.26,173.28,169.63,165.85,157.13,161.8,165.93,162.69,153.96,137.36,139.37,148.41,142.48,139.43,137.7,127.34,129.62,143,143.64,144.39,132.73,130.41,131.33,122.96,126.72,123.32,129.82,133.71,135.35,121.86,118.33,124.28,115.11,117.38,118.44,121.78,128.78,130.65,139.29,133.99,129.06,125.96,133.51,120.46,115.42,113.65,119.76,117.48,120.34,125.58,132.79,152.21,153.4,158.31,162.62,154.37,154.26,157.86,160.94,165.39,168.42,165.74,166.48,170.69,166.47,164.04,160.94,160.49,141.01,135.08,139.28,141.52,137.02,140.85,142.93,142.87,142.18,142.12,141.9,142.75,145.2,147.46,146.76,143.01,149.9,150.01,155.48,162.22,138.29,139.65,133.17,132.02,132.21,134.74,132.94,135.54,131.26,130.33,129.98,126.72,122.92,123.63,137.64,131.44,136.17,133.08,136.75,138.85,151.24,151.42,149.92,149.25,146.82,153.69,151.76,154.39,156.04,155.15,157.17,157.64,158.8,161,163.75,167.3,166.78,163.21,159.6,160.41,157.88,158.2,159.5,160.67,163.25,154.47,148.73,157.7,156.49,156.27,167.23,169.03,177,161.08,165.07,172.53,175.47,171.86,164.89,169.92,179.31,175.8,181.64,188.33,194.07,193,184.05,186.24,185.31,189.43,187.03,185.12,186.74,181.56,185.83,187.83,174.53,189.18,185.75,183.54,179.08,170,167,171.56,156.47,162.86,169.64,165.21,145.25,161.74,155,163.47,172.8,183.11,181.4,176.38,175.56,183.33,183.22,183.65,198.28,201.44,204.95,210.74,216.32,211.21,211.71,216.75,224.72,230.61,229,236.11,242.37,240.73,243.21,233.62,237.69,242.99,247.9,262,257.74,257.08,266.41,273.51,281.89,280.5,294.98,288.93,305.5,323.48,321.27,313.38,304.35,331.95,286.9,301.33,280.39,276.47,285.44,272.19,265.01,281.44,294.33,287.18,292.07,302.6,293.97,304.08,302.39,337.09,359.3,354.92,342.05,345.34,365.58,373.24,361.66,368.7,368.11,371.89,355.67,370.85,368.91,353.41,359.65,371.42,373.57,389.12],"h":[191.02,192,201.84,203.32,201.15,202,204.45,206.24,209.25,214.09,216.49,215.43,208.1,206.94,211.19,211.44,215.82,217.88,219.22,220.19,220.06,215.48,219.74,221.46,218.02,219.26,221.4,223.15,230.63,228.01,224.94,226.9,225.87,226.69,226.05,226.29,229.12,225.03,217.32,220.58,220.72,211.41,214.86,212.47,205.94,190.33,189.11,183.02,182.96,178.34,172.23,177.76,177.09,181.95,183.48,190.74,187.08,178.98,177.54,180.01,175.25,161.04,164.3,166.32,158.21,138,134.98,134.89,133.21,125.2,132.39,137.3,154.35,154.11,163.93,163.07,165.1,164.17,173.72,178.45,179.85,172.83,169.34,167.01,173.03,174.71,177.77,159.64,159.65,141.26,139.13,147.4,147.43,148.15,146.58,148.37,144.52,144.39,144.54,148.7,148.2,148.64,145.27,154.68,154.86,142.86,144.16,139.9,152.52,149.13,149.99,151.09,162.55,162.85,149.1,146.21,149.97,147,143.68,146.49,158.9,168.17,170.7,171.18,171.65,169.61,168.49,163.64,164.93,164.98,163.77,165,168.59,162.5,155.34,155.38,154.75,161.71,165.97,164.93,166.54,169.16,171.59,176.11,179.81,184.71,187.08,183.05,181.32,176.91,178.5,178.07,180.46,185.2,191.98,196.77,196,198.31,198.4,188.57,187.79,187.57,190.95,202.09,200.8,200.52,204.96,207.67,206.52,203.12,213.86,217,212.84,197.65,192.91,194.05,195.38,196.25,197.03,194.9,190.82,187.53,179.64,174.5,173.73,170.73,165.89,169.64,169.88,162.58,168.19,166.62,155.79,154.3,150.38,152.6,151.34,152.71,163.55,156.87,148.78,150.1,150.61,146.48,144.22,147.72,147.94,139.43,133.97,128.37,124.28,119.96,119.07,115.15,114.62,113.79,114.43,103.92,98.2,97.95,100.74,104.56,109.05,110.25,110.42,110.48,109.06,110.05,112.26,112.15,109.38,112.83,108.13,115.75,115.58,113.83,114.64,114.32,106.49,93.02,90.27,88.54,89.6,91.82,89.73,93.2,94.07,92.12,90.1,91.69,92.71,81.37,82.1,77.54,77.34,79.82,89.98,89.19,85.98,83.99,76.71,77.52,78.17,84.27,88.15,87.36,86.2,87.28,86.25,87.46,88.43,86.63,85.85,84.39,87.21,86.88,81.33,86.02,84.84,88.95,86.33,78.6,67.42,64.4,58.3,60.75,72.54,67.55,63.76,71.67,68.61,67.26,67.41,73.32,82.45,81.85,77.45,76.27,75.04,75.58,73.92,73.62,73.01,72.25,75.87,73.49,71.98,72.35,70.04,68.91,67.11,69.94,77.28,80.21,80.37,80.23,82.01,86.85,89.88,92.04,95.52,99.03,101.28,102.79,103.34,106.97,111.4,115.2,120.12,115.39,148.37,148.99,148.5,145.06,148.15,150.17,152.17,153.55,156.84,159.28,159.38,165.86,176.11,176.84,164.69,166.48,168.11,166.06,162.34,158.78,157.24,176.98,180.97,170.64,169.95,168.76,171.6,169.08,174.44,175.65,167.02,164.76,157.13,159.57,155.9,162.26,167.73,171.13,191.62,189.5,186.94,178.16,176.75,173.23,168.11,162.76,168.51,171.39,167.74,155.01,145.98,149.67,150.96,148.84,141.95,140.76,131.45,145.71,145.49,148.13,146.85,137.29,142.2,134.99,136.31,128.2,129.55,134.99,134.82,138.73,122.47,124.23,125.08,123.66,118.62,123,128.24,133.05,139.86,142.03,137.6,130.3,132.78,134.92,125.05,117.02,121.89,120.1,122.02,127.32,128.11,159.29,158.08,158.7,163.36,163.22,161.58,157.72,161.21,165.26,172.01,169.27,168.78,180.63,173.14,168.89,164.94,162.14,161.61,144.34,140.37,142.55,142.36,142.9,144.46,144.77,146.62,142.58,144.02,143.64,146.85,149.75,152.01,149.16,151.41,151.82,160.1,163.89,163.93,142.25,141.53,134.06,133.29,136.12,135.83,135.52,137,134.46,131.95,132.01,131.37,124.74,129.16,137.95,136.75,136.17,138.07,139.16,156.38,154.13,153.73,150.96,152.54,153.34,155.51,152.35,159.49,159.15,159.65,158.7,162.07,162.62,165.09,167.9,168.63,169.65,164.68,163.35,163.21,161.16,161.27,160.93,162.78,163.25,158.98,157.51,161.05,158.97,168.66,174.74,177.49,189.81,165.73,173.62,176.87,175.54,172.56,170.11,180.15,180.96,182.15,189.83,196.69,194.25,199.52,191,188.87,190,193.1,187.27,190.37,189.01,189.88,189.24,188.96,188.63,189.18,191.13,186.22,179.35,171.5,171.28,173.46,167.05,172.16,174.76,173.47,163.21,161.74,166.21,174.7,188.55,188.62,184.28,178.14,183.52,184.84,188.72,198.94,202.67,208.05,212.01,216.2,220,217.12,224.3,225.98,229.4,235,238.29,245.97,250.15,243.82,246.2,243.65,245.35,247.66,261.32,265.59,261.27,271.48,276.4,283.22,281.89,299.69,298.04,311.51,327.53,334,322.43,319.85,330.38,334.78,318.9,315.89,287.61,285.3,286.76,283.21,291.32,308.06,306.73,317.81,310.97,307.78,306.47,313.35,338.07,355.55,363.89,358.99,349.21,369.94,382.75,377.16,375.41,392.92,374.9,375.99,376.75,375.61,370,358.39,379.06,379.86,393.42,395],"l":[174.43,183.44,189.16,188.52,194.76,194.63,200.19,198.75,194.77,189.25,210.96,207.74,196.76,191.36,195.15,200.97,203.5,211.47,215.28,214.89,212.66,208.14,211.25,211.81,213.02,211.98,216.36,218.14,219.24,219.05,219.49,222.2,222.28,221.46,217.55,218.81,224.1,216.9,208.19,214.55,212.74,205.13,205.95,200.08,190.64,170.17,172.29,173.69,173.48,167.04,163.5,171.72,169.46,167.72,176.61,180.72,166.6,166.59,172.88,169.42,152.4,141.68,153.03,157.81,134.04,124.41,120.68,126.86,117.29,115.97,125.36,124.64,137.01,143.24,146.3,154.6,154.44,154.71,158.26,168.41,168.65,159.98,161.85,160.56,164.33,167.27,159.41,149.75,140.91,131.16,131.02,139.67,144.6,142.65,139.45,141.77,140.45,139.32,138.26,139.88,142.08,142.51,139.43,143.94,140.36,138.92,135.22,130.63,130.48,139.15,141.19,144.49,149.03,148.3,143.12,142.96,144.4,140.85,139.52,141.58,143.07,157,165.63,166.05,166.41,163.66,161.39,157.48,155.27,158.73,159.18,160.32,163.97,152.67,150.52,148.81,151.39,152.16,158.57,159.92,159.29,161.52,166.03,169,175.08,177.01,177.03,174.14,171.59,171.07,171.26,169.76,174.86,180.01,184.62,188.94,192.49,193.39,187.68,183.46,183.6,178.87,186.15,190.35,195.5,194.06,199.07,203.01,197.77,196.99,201.51,209.4,195.29,173.93,178.64,186.57,182.33,184.88,189.55,180.62,182.51,174.37,168.17,170.05,167.61,156.19,160.95,164.73,161.31,155.69,160.63,153.9,150.55,148.64,145,147.82,147.41,147.73,149,146.19,142.79,146.18,144.73,141.09,140.43,140.85,136.38,134.4,122.13,123.05,115.25,110.27,113.89,108.95,106.01,109.34,101.34,93.81,91.49,88.47,95.12,99.5,100.5,105.21,103.29,103.94,103.81,107.48,109.51,101.38,104.5,98.41,98.12,107.82,107.59,110.58,110.66,107.01,91.57,88.88,87,83.82,83.1,88.05,86.58,87.17,89.77,88.34,85.06,86.16,80.44,77.89,74.36,73.9,74.19,74.19,79.25,85.47,82.46,73.77,71.08,74.11,74.66,76.8,83.2,83.88,83.23,84.2,80.4,82.72,84.15,84.35,81.81,81.6,83.31,82.67,77.82,78.71,80.8,81.99,73.4,67.21,50.25,47.03,44.37,53.32,58.7,58.57,59.16,60.38,62.37,56.8,64.11,66.38,66.43,70.18,69.72,71.13,71.02,68.59,69.83,69.74,67.15,67.39,71.74,67.62,68.84,67.17,65.65,65.19,62.19,65.72,69.84,75.89,77.34,71.76,75.26,83.02,84.18,85.92,86.94,94.19,96.03,98.33,99.71,98.88,105.55,109.64,110.02,110.25,118.27,138.19,137.41,132.62,137.48,144.5,142.3,146.89,151.53,154.59,152.54,156.93,157.2,158.37,153.14,155.79,162.2,159.35,148.14,149,151.87,155.25,166.22,159.07,153.49,157.86,162.97,156.87,161.45,164.55,160.13,157.25,146.18,150.94,147.12,147.32,157.34,159.6,170.06,179.8,173.84,166.74,164.2,163.48,159.27,151.33,160.55,157.68,153.87,140.59,133.48,139.37,141.4,138.69,128.39,127.93,121.4,126.59,138.78,139.8,131.92,130.11,130.1,125.2,121.33,116.12,121.09,121.6,129.81,126.45,112.38,114.58,114.22,113.43,109.57,114.08,118.89,126.1,129.39,136.66,130.49,124.1,122.87,120.95,114.43,111.2,111.88,108.12,114.84,118.6,120.25,130.81,151.62,153.37,154.96,154.66,151.49,149.89,155.75,158.79,165.38,161.67,162.42,166.12,163.24,162.44,157.18,157.59,143.46,132.4,133.06,136.67,135.48,137.02,140.33,138,136,139.21,139.51,139.9,137.95,143.04,145.17,141.82,143.01,144.77,150.01,155.35,136.86,136.11,132.74,130.42,129.51,130.62,129.08,131.54,132.26,130.27,125.95,124.69,123.75,120.22,121.56,129.57,129.99,132.05,131.34,135.22,138.85,149.07,151.01,146.07,147.28,145.36,149.55,147.7,152.14,152.62,155.15,155.2,156.85,157.09,160.13,163.27,163.19,161.2,157.05,156.99,155.73,154.29,156.13,156.9,157.38,155.44,147.6,147.13,154.95,154.13,152.37,166.89,167.34,168.97,158.59,163,168.42,171,163.45,159.88,168.55,174.95,173.98,177.52,188.33,186.09,191.9,173.58,183.54,181.73,186.98,183.71,183.1,178.32,181.56,184.2,174,173.64,184.82,183.1,176.04,166.86,165,163.45,157.22,151.63,161.68,165.97,146.61,139.22,153.56,151.3,160.34,170.27,180.27,172.79,173.58,172.54,180,179.79,180.88,193.99,199.11,199.59,205.27,200,208.22,211.71,215,223.44,224.59,229,233.69,235.23,230.1,230.26,231.53,234.23,235.04,242.77,254.9,246.11,256.79,264.01,267.26,269.51,279.86,286.32,288.93,303.76,317.1,304.92,294.15,289.8,285.63,279.02,280.96,267.23,271.48,267.98,254.44,264.01,281.44,270.35,285,290.9,293.18,291.25,301.63,299.81,333.01,351.16,337.35,334.2,344.44,357.86,328.11,355,367.91,358.25,350.76,351.77,354.73,350.99,339.87,355.27,356.18,370.44,369.71],"c":[185.15,191.58,199.79,196.7,196.94,200.94,203.59,206,194.8,211.16,213.76,210.43,205.34,195.39,206.54,205.52,214.45,215.77,218.31,216.42,214.39,210.86,219.29,213.92,214.24,217.7,218.02,222.35,226.45,223.47,222.4,224.88,223.66,222.15,221.65,225.13,226.76,219.25,213.82,218.8,213.69,207.9,209.02,205.55,190.72,187.48,173.25,176.01,175.21,170.59,170.51,177.07,176.7,181.71,180.26,188.97,167.53,175.26,176.69,175.52,152.76,153.75,163.1,159.76,134.23,128.2,134.53,134.19,124.75,124.42,129.54,136.93,153.22,153.66,160,157.43,163.89,157.28,169.99,177.75,170.32,163.61,162.92,165.35,172.48,171.52,159.68,151.72,141.1,138.47,138.85,144.64,145.73,146.78,146.28,143.13,141.73,142.49,140.45,144.01,144.55,144.43,144.7,153.06,142.34,141.37,137.84,132.29,144.33,140.63,148.59,147.08,161.11,148.49,143.98,145.3,147.25,143.53,143.49,144.45,158.13,167.62,168.42,168.03,168.75,163.9,162.81,158.86,163.94,160.81,161.28,163.31,165.59,154.71,153.58,152.69,153.92,161,162.49,164.25,161.27,165.86,169.87,175.53,178.35,178.65,180.64,175.23,172.84,174.88,177.11,173.31,179.87,184.97,189.83,194.62,193.55,197.54,190.68,185.35,184.36,186.09,190.37,197.85,200.43,198.64,204.2,205.25,199.47,202.8,212,215.76,197.11,180.24,191.79,190.01,187.48,196.11,192.4,180.92,189.58,176.44,169.25,171.38,170,161.72,164.76,167.71,163.33,161.23,165.05,155.81,154.62,148.67,148.06,148.48,148.84,151.05,152.06,148.16,146.59,147.55,146.09,142.71,142.96,147.63,136.72,134.68,124.04,123.31,115.53,116.83,115.24,113.36,109.28,111.12,103.04,95.51,92.42,96.01,100.65,102.11,108.57,109.62,104.98,104.84,108.96,109.13,110.53,103.83,109.35,99.16,107.11,115.53,112.34,113.64,112.46,110.82,94.39,88.92,88.4,83.82,89.28,88.36,87.98,92.14,91.05,89.76,88.37,90.05,81.12,80.02,75.94,74.64,76.63,78.63,88.67,85.65,82.94,76.47,75.97,74.58,77.34,82.15,86.86,85,84.41,85.37,85.43,85.11,84.5,84.95,82.95,82.93,85.64,82.91,79.85,81.52,82.9,88.78,75.22,70.49,57.17,48.77,56.36,55.36,66.6,62.95,60.29,64.97,66.28,62.53,64.46,66.62,78.14,72.8,75.23,71.35,72.82,72.16,71,70.23,68.79,72.14,72.94,68.59,70.6,70.81,66.52,67.74,64.73,69.1,76.41,78.32,79.4,75.37,79.44,86.57,85.08,91.13,95.32,97.18,100.2,101.74,101.7,106.25,110.32,113.11,110.19,112.41,147.9,142.45,139.97,139.31,145.35,149.12,152.06,152.29,155.63,157.5,158.14,161.17,173.56,164.4,157.74,164,164.91,161.44,148.6,157.02,155.94,176.78,166.34,167.22,158.44,164.61,169.2,161.21,174.31,166.7,160.52,160.42,156.41,153.28,152.98,160.04,165.67,167.88,186.04,184.94,174.22,170.19,165.98,165.42,160.54,160.79,164.51,164.01,156.5,140.6,140.65,146.61,142.48,141.54,141.76,129.17,127.46,142.67,143.22,144.47,133.59,130.26,133.09,125.57,129,124.85,127.35,134.28,133.63,126.47,115.15,124.04,117.81,119.66,116.59,120.71,126.38,129.81,139.85,136.71,130.54,125.28,132.48,122.12,115.63,111.85,118.33,114.47,119.13,127.14,123.91,153.93,153.87,156.88,162.48,154.75,154.97,156.92,158.43,164.86,168.42,165.42,167.81,177.04,166.35,167.03,158.78,160.76,144.49,133.32,136.69,142.42,137.7,141.61,142.84,144.38,141.59,141.43,141.39,142.25,146.26,148.03,148.3,142.93,149.89,150.28,156.06,162.13,138.1,139.71,134.05,131.86,131.47,135.82,132.2,134.59,132.4,130.34,130.62,125.32,123.85,122.59,127.98,132.43,136.48,133.85,136.81,138.9,150.36,151.42,151.42,149.41,147.83,153.14,151.72,149.66,155.89,156.72,157.66,157.24,159.1,161.04,163.73,167.47,165.88,162.17,158.5,160.2,160.35,157.67,159.34,160.47,162.6,155.63,148.4,156.93,156.23,154.78,166.89,167.94,177.02,169.55,165.05,172.25,173.85,173.83,163.9,169.26,178.24,176.28,181.18,188,194.62,191.35,193.81,184.95,186.42,187.6,187.54,184.42,186.59,182.53,187.64,188.55,176.87,187,186.69,187.94,178.6,170.08,166.16,170.85,159.57,163.12,168.11,167.21,148.8,157.83,156.09,162.53,174.09,179.17,183.43,173.97,176,182.29,182.01,184.48,197.67,201.45,204.95,209.95,215.77,207.06,211.3,218.7,224.94,224.82,230.28,236.11,242.87,239.04,243.04,230.78,235.6,240.27,237.96,259.26,258.31,256.87,268.83,273.19,277.41,279.09,296.07,288.85,308.03,326.12,319.82,313.09,305.5,329.79,287.69,306.18,285.77,271.95,278.17,268.98,265.51,285.36,294.98,287.44,291.07,302.8,293.91,301.96,302.85,336.81,354.62,352.9,341.98,344.6,366.41,369.83,358.29,366.73,369.7,374.37,356.21,370.87,370.22,355.61,355.8,373.69,371.43,387.26,383.76],"a":[179.2311,185.4556,193.4031,190.4119,190.6442,194.5163,197.0816,199.4146,188.5726,204.4096,206.9265,203.703,198.7757,189.1438,199.9373,198.9499,207.5945,208.8723,211.3311,209.5015,207.5364,204.1192,212.2797,207.0814,207.3912,210.7406,211.0503,215.2419,219.2108,216.3261,215.2903,217.691,216.51,215.0483,214.5643,217.933,219.5109,212.241,206.9846,211.8054,206.8588,201.2538,202.338,198.979,184.6231,181.4866,167.7115,170.3833,169.6089,165.1366,165.0591,171.4094,171.0512,175.9011,174.4974,182.929,162.1744,169.6573,171.0416,169.909,147.8766,148.8349,157.886,154.6528,129.9389,124.1017,130.2293,129.9002,120.762,120.4425,125.3989,132.5526,148.3219,148.7478,154.8851,152.3973,158.6508,152.2521,164.5558,172.0677,164.8752,158.3797,157.7118,160.0641,166.9662,166.0368,154.5753,146.8698,136.5893,134.0434,134.4112,140.0161,141.0713,142.0877,141.6037,138.5544,137.1992,137.9349,135.9601,139.4063,139.929,139.8129,140.0742,148.167,137.7897,136.8507,133.4335,128.0609,139.7161,136.1343,143.8399,142.3781,155.9596,143.7431,139.3772,140.655,142.5427,138.9416,138.9029,139.8322,153.0749,162.4676,163.243,162.865,163.5629,158.862,157.8055,153.9769,158.9007,155.867,156.3225,158.2901,160.5,149.9545,149.0527,148.189,149.3827,156.254,157.7001,159.4082,156.516,160.9707,164.8625,170.3557,173.0925,173.3837,175.315,170.253,167.9309,169.913,172.0796,168.3876,174.7612,179.7164,184.4383,189.0923,188.0527,191.9294,185.2642,180.0856,179.317,180.9997,185.1626,192.438,194.9474,193.2064,198.6143,199.6356,194.0137,197.2526,206.2009,209.8581,191.7182,175.5859,186.8377,185.1036,182.639,191.0461,187.4319,176.2484,184.6848,171.884,164.8797,166.9547,165.6103,157.5441,160.8011,163.6802,159.4054,157.3559,161.0841,152.0661,150.9047,145.0977,144.5024,144.9123,145.2636,147.4205,148.4062,144.8794,143.3442,144.2829,142.8553,139.5501,139.7946,144.3612,133.6927,131.6979,121.2935,120.5797,112.9719,114.2431,112.9814,111.1382,107.1382,108.9421,101.0205,93.6381,90.6087,94.1283,98.6774,100.1087,106.4421,107.4715,102.9225,102.7852,107.1474,107.3146,108.6913,102.1028,107.5309,97.5105,105.3282,113.6081,110.4712,111.7496,110.5892,108.9765,92.8198,87.7482,87.2351,82.7154,88.1035,87.1956,86.8206,90.9258,89.8501,88.5771,87.2055,88.8633,80.051,79.2778,75.2356,73.9477,75.9192,77.9007,87.8475,84.8555,82.1707,75.7607,75.2653,73.8882,76.6226,81.388,86.3714,84.5219,83.9352,84.8898,84.9494,84.6312,84.0247,84.4721,82.4834,82.4635,85.1583,82.4436,79.4008,81.0614,82.7527,88.6222,75.0863,70.3647,57.0684,48.6833,56.2598,55.2616,66.4816,62.8381,60.1829,64.8545,66.1724,62.4285,64.3554,66.5119,78.0132,72.6818,75.1079,71.2342,72.7018,72.0429,70.8847,70.116,68.6783,72.0335,72.8323,68.4887,70.4957,70.7054,66.4218,67.64,64.6344,68.998,76.2972,78.2043,79.2828,75.2587,79.3328,86.4531,84.9652,91.007,95.1913,97.0488,100.0647,101.6027,101.5627,106.1066,110.1711,112.9573,110.0413,112.2583,147.7004,142.2675,139.7906,139.1315,145.1637,148.9289,151.8651,152.0949,155.4306,157.2982,157.9374,160.9635,173.3376,164.199,157.5472,163.7995,164.7084,161.2426,148.4183,156.828,155.7494,176.5639,166.1366,167.0156,158.2463,164.419,169.0036,161.0229,174.1077,166.5066,160.3337,160.2338,156.2285,153.1021,152.8025,159.8543,165.4777,167.6852,185.8241,184.7354,174.0272,170.0017,165.7963,165.237,160.3624,160.6121,164.328,163.8285,156.3268,140.4444,140.4944,146.4478,142.3223,141.3931,141.6129,129.036,127.3278,142.522,143.0714,144.3201,133.4514,130.1249,132.9519,125.4397,128.8662,124.7306,127.2282,134.1516,133.5022,126.349,115.0399,123.9214,117.6973,119.5455,116.4785,120.5945,126.2591,129.6858,139.727,136.5897,130.4252,125.1698,132.3634,122.0126,115.5283,111.7516,118.2259,114.3693,119.0252,127.0281,123.801,153.7946,153.7445,156.752,162.3475,154.6238,154.8436,156.792,158.3008,164.7255,168.2826,165.2851,167.6731,176.8956,166.2143,166.9038,158.66,160.6385,144.3808,133.2193,136.5867,142.3124,137.596,141.503,142.7321,144.2709,141.483,141.3332,141.2932,142.1526,146.1599,147.9287,148.1985,142.8322,149.7874,150.1771,155.9532,162.019,138.0055,139.6246,133.9681,131.7794,131.3896,135.737,132.1192,134.5077,132.3191,130.2603,130.5402,125.2434,123.7743,122.5151,127.9018,132.3491,136.4067,133.7781,136.7365,138.8254,150.2793,151.3387,151.3387,149.3298,147.7506,153.0578,151.6385,149.5796,155.8063,156.646,157.5856,157.1658,159.0249,160.964,163.6527,167.3909,165.8017,162.0934,158.4252,160.1244,160.2743,157.5956,159.2748,160.4043,162.5335,155.5663,148.3393,156.8658,156.1661,154.7167,166.8217,167.8713,176.9476,169.4806,164.9928,172.1903,173.7897,173.7697,163.8432,169.2013,178.1782,176.2189,181.1172,187.9348,194.5525,191.2837,193.7428,184.8859,186.3653,187.545,187.485,184.3659,186.5353,182.4765,187.585,188.4947,176.8181,186.9452,186.6353,187.8849,178.5476,170.0301,166.121,170.8099,159.5326,163.0818,168.0706,167.1708,148.7651,157.793,156.0534,162.4919,174.0492,179.128,183.387,173.9387,175.9683,182.2572,181.9773,184.4468,197.6344,201.4138,204.9131,209.9122,215.7312,207.0227,211.262,218.671,224.9102,224.7902,230.2495,236.0787,242.8378,239.0083,243.0078,230.7494,235.5688,240.2381,237.9284,259.2256,258.2855,256.8456,268.8045,273.1641,277.3837,279.0635,296.0419,288.8226,308.0008,326.0891,319.7897,313.0603,305.471,329.7587,287.6627,306.1616,285.7528,271.9337,278.1533,268.9638,265.494,285.3429,294.9623,287.4227,291.0525,302.7818,293.9021,301.9518,302.8418,336.8009,354.6104,352.8905,341.9707,344.5907,366.4001,369.82,358.2803,366.7201,369.69,374.37,356.21,370.87,370.22,355.61,355.8,373.69,371.43,387.26,383.76],"v":[3257200,2166300,2186000,3087500,1651200,1262600,1290100,2062700,2344700,3216800,796400,1036600,2682700,1872600,2006700,2836600,2112100,2243100,1497300,1599800,2098300,1668000,2307900,1578800,1340200,1520100,1703100,1112100,2898700,1979300,1470600,1083900,1137600,2069500,1564500,1535900,2186500,1444600,2251400,1503500,1049000,3148100,1730000,1570200,1680900,3845900,2945600,1799300,2523400,1875900,2582900,2035700,1308400,2266600,1515700,1561400,3797200,3033900,847300,1729800,2363200,7436900,2038300,1361800,4352000,4108300,3104600,3233900,3630500,3350700,2408000,3291800,4505300,2451400,3467300,2008900,2368500,2479900,2354800,3008800,2828300,2971300,2545300,1888500,1623200,1595700,4338200,3057200,3150100,4487100,4126300,3110300,1965000,2186200,2485100,1835300,1654900,2242100,1827400,2361500,2425500,1881300,2057300,3272400,2476500,2075900,2512500,3609800,4440500,2717300,1905700,3167100,2619200,4013200,2480300,1986600,2148600,2566300,2646300,3021200,5510700,3607100,2349400,1634800,2090700,2037500,2551100,1831800,1813800,1610900,1139300,1313300,1390400,3833100,2637800,2940500,2122200,2630500,2982800,1824300,3094600,1767700,1656300,2004500,1503400,1666300,2041800,1718900,1321000,1187000,1017200,1307900,1298600,1530700,1096400,1473100,1722200,1045400,1533400,1834700,1313000,1668200,708300,1799400,1140800,1818800,1184300,804500,1162600,1378600,1424800,1590500,3116700,3130500,2684600,1638900,2053100,1869700,2147600,2001300,1330400,2157300,2891500,2219100,2033200,3348700,1373700,1539000,1644200,1757500,2155700,2788700,3203600,3240900,1588800,1894600,1823500,2109500,5238100,2709700,2612200,1655500,2378800,1848500,1523400,1844200,2049100,2800300,3573700,2396300,3558400,3983800,2352200,2599300,1747200,2602100,3299800,4956800,5395600,2310600,2220700,2921500,2955000,2466800,3268900,2900100,2151900,1516100,2038800,2883200,2105600,3831800,2930400,2109700,2933900,1830400,1824900,2029300,5924300,3530700,2916100,2230600,2297300,1856700,3507300,2499800,1562800,1896000,2712700,1850500,3631100,3518800,3087200,2047500,2105100,1765300,3107600,2845200,1915300,2445000,3171200,2289700,2556200,3577000,2476300,2136900,2105400,4137700,2745000,2482900,11770400,2629600,2202000,2885900,1873300,1964100,3335600,4372200,1581900,1861100,5518700,5018200,5265800,6591500,3500300,2928800,2896700,2535400,2051700,2827500,2061300,2642000,1677800,1736300,2722500,2494400,2488700,2028800,1678500,2155500,1577000,1721200,2304400,1533100,1261800,1569500,1236700,2375800,1902900,2725400,2036200,2111800,1707700,1718500,2416500,2452700,1544700,2011500,2167400,1101800,2247000,1858300,2020900,1084400,948000,1792200,1607600,1472500,2352100,1733500,4731300,2757000,1799200,2426200,2520000,2778400,2544900,1179500,1100900,985400,1375200,1553800,1706800,2272600,1677700,1488800,1248900,1104200,1964500,1720000,1107600,1952900,1127500,952200,1347600,1023500,600200,855100,623100,807000,583900,1484600,928000,845300,896400,664400,572100,1016300,1583500,570800,697100,571200,1850400,1046000,1867800,966700,848200,1074100,761000,908600,1941400,1623600,1381200,1453800,916600,1353600,1166800,1695500,1409600,1221100,1357600,1114500,1127600,1455500,1860300,1316600,983500,763200,715900,1439900,2129700,1070000,1051800,875000,992200,982100,1261700,2217800,1042200,1260100,822300,927100,733200,1723200,1416800,1501700,1644200,1384000,1124500,1468700,1243100,2848500,1406800,687000,1430700,1232900,2098600,1332600,798800,1034100,1553700,1111400,1357000,1524500,1680000,1075300,1121400,1655500,1680500,2670400,1813400,1297000,1021400,855600,998800,1248300,1628900,896800,976600,1049900,829400,935700,1638000,907400,896500,708400,662000,1013000,2944300,1505900,1219300,1397400,1049200,982200,902500,1490100,950600,1538400,1430200,1056400,1094200,826700,1470000,1563400,1809800,705400,1736500,930500,2008900,920200,573400,1041000,844200,895900,995200,1314100,1675300,1010900,738500,925700,673300,1246000,1448100,805400,1320700,1163600,1486200,1057300,1507000,2527200,1006700,875400,1071000,1195200,1366600,2454600,1879500,1300900,1478500,1122400,1296800,1751600,1096300,927000,838600,703600,524000,772300,1659100,815600,738100,769300,754500,836900,911600,1587100,868200,762600,658400,813600,1003800,1704500,708100,655400,946900,972100,761800,693800,1199700,1005400,786500,1223700,1404000,1846700,1597900,889100,1180700,1485800,877000,859600,1022800,1497400,1545000,1104900,1229800,1007900,693200,880400,1173500,1455900,1031600,1149000,891400,890500,802000,750200,915500,837800,761200,968700,1416900,1081000,1133400,832500,907700,1176300,1089300,2061000,1689300,1487800,945700,1105300,2885800,2899600,1351600,1878800,2029600,1575200,1479600,2095700,1977500,3202000,2203200,2057500,1787700,1928500,2103100,1826300,1193400,1922600,1831800,1638800,1931100,1586400,1228500,1420300,1476700,2106800,1906300,1332800,1484000,1548200,1229200,1007000,1806500,1254400,1137300,1287100,1528900,1066000,1631900,935500,1606300,1396500,1526200,1687100,1437801]},"m":{"lastKey":"2026-10-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.1667,16.7083,19.0833,20.1667,24.5,23.3333,24.8333,23.8333,24.875,21.7083,11.3333,11.9167,15,17.875,19.875,22.125,17.1667,17.1667,19.2083,19.5,20.2083,19.5833,17.7917,18.3333,18,19.9167,26,23.125,26.5,31.6667,26.5833,22.4167,30.3333,31.9167,37.5,38.1667,40.25,29.9167,36.5833,40.8667,34.3333,31.2333,37.4,37.6,41.1,45.16,47.2667,37.8733,40.9667,45.0667,46.8667,46,44.4933,47.8333,41.6667,46.2733,40.9333,31.6467,34.3333,30,34.4467,36.7333,33.7,30.9667,28.3333,27.88,30.8733,37,40.6267,43.6133,45.2,42.0333,48.3333,44.5,46.5,56.5333,57.1667,55.08,49,48.95,50.4,45.75,49,53.7,55.59,63.35,67.4,63.42,64.8,62.28,62.68,66.45,68.4,71.45,72.95,72.25,77,79.47,80.75,92.75,98.43,107.31,101.3,90,87.4,91.55,92.83,99.9,100.95,102.12,106.07,114,113,108.92,117.83,131.2,129.17,116,114.11,127.09,129.6,123.5,117.88,98.9,95.66,91.37,98.39,102.01,88.53,87,96.2,82.5,45.73,26.63,42,38.92,35.16,40.85,56.93,57.05,58.28,68.21,64.55,64.71,64.23,65.41,67.96,61.12,71.15,79.97,84.24,70.98,60.49,72.26,65.24,79.16,86.22,89.45,100.32,102.68,106.73,109.88,109.96,104.39,101.68,106.23,87.18,77.75,88.25,94.06,98.69,99.66,106.88,112.12,112.72,101.27,109.76,112.55,117.52,122.42,126.46,129.73,133.55,145.33,145.16,153.41,154.95,163.85,163.5,182.5,177.29,182.93,198.21,200.43,215.92,198.4,186.44,203.26,199.1,189.27,207.45,198.32,212.23,200.11,200,201.94,213.76,205.02,216.81,215.18,228.02,224.33,220.67,207.42,182.23,171.07,180.72,177.67,155.11,132.83,140.48,160.95,170.29,172.37,140.44,144.25,142.33,144.19,133.13,149.01,147.72,153.58,171.11,164.24,162,154.24,167.47,187.08,177.31,190.02,187.85,199.3,206.52,198.39,189.17,187.53,164.03,161.06,147.18,160.21,146,137.43,114.58,113.05,95.53,104.93,110.67,108.13,110.96,83.5,93.49,85.5,75.85,83.67,80.83,85.56,85.47,82.47,75.67,55.99,68.02,66.93,74.41,69.14,68,68.89,76.15,89,101.75,111.17,142.99,149.94,160.19,165.79,155.61,160.29,170.82,151.4,171.5,174,165.93,147.17,136.98,143.79,122.96,134.82,115.52,128.78,126.01,113.65,125.96,160.27,160.94,172.23,158.62,141.52,142.87,139.84,149.9,138.45,135.36,130.33,123.55,135.27,149.92,149.37,156.74,167.3,155.73,163.25,156.49,185.7,171.86,177.19,195.11,187.03,185.9,183.54,171.56,168.72,164.74,175.56,195.68,207.57,230.61,236.85,247.9,266.41,288.75,313.38,301.33,280.67,301.76,302.39,338.5,368.7,363.73,365.19],"h":[17.9583,20.125,20.2917,25.2917,24.7917,25.75,26.3333,25.1667,25.0833,22,13.375,15.0417,19.2917,21.1667,22.3333,22.125,17.9583,21.5,22.625,20.125,21.125,20.0833,18.2083,18.3333,21.9167,27.25,26.8333,27.5,34,32.25,26.75,30.3333,33.2083,38.7917,42.8333,40.5,43.3333,39.5833,42.25,40.8667,37,38.3333,40.1333,43.32,45.9333,48.2667,47.3333,44.26,47.14,49.1333,48.5133,47.1667,49.6667,47.8333,48,46.2733,42,37,34.6667,35.2667,36.62,37.1,37.4067,31.6467,29.8,31.56,37.3467,43.2533,46.16,45.8733,46.18,48.66,48.74,46.8333,58,58.2333,58.8867,57.45,49.4,51.15,50.67,49.13,54.47,56.05,63.63,67.92,68.09,65.9,66.63,63.14,66.95,69.3,73.7,72.95,74.84,77.25,83.2,82.33,94.98,101.4,108.58,107.46,103.25,92,92.22,96.7,101.81,102.9,105.31,105.97,113.25,119.78,113.01,119.44,131.84,131.55,135.02,123.74,127.79,136.51,132.16,132.56,118.36,104.5,98.36,100.68,108.36,104.26,93.98,96.99,114.91,85,50.56,42.48,47.17,49.56,47.36,61.3,63.1,62.5,67.24,71.31,69.29,73.5,71.94,69.62,71.47,71.38,81.43,88.01,85.66,71.79,74.26,73.94,80.15,88.1,92.1,102.06,106.82,112.86,109.77,113,110.69,105.7,109.67,106.67,88.72,100.41,95.66,99.78,104.06,108.64,114.39,115.22,115.66,110.25,112.63,119.76,127.88,127.46,132.32,132.33,147.09,149.37,156.1,157.02,168.92,171.59,182,186.72,189.43,203.1,203.26,217.48,219.39,200.08,201.18,206.19,199.1,205.93,209.47,214.41,213.54,201.84,204.45,216.49,213.76,220.19,221.46,230.63,228.68,229.12,221.8,214.86,183.57,183.48,190.74,180.01,158.21,139.96,165.1,179.85,174.71,177.77,148.15,148.37,148.7,154.86,152.52,162.85,153.59,171.18,171.65,168.59,162.5,169.16,186.46,187.08,191.98,198.4,202.09,207.67,217,202.43,197.03,187.53,169.88,168.19,163.55,160.27,147.94,139.43,119.56,114.43,110.42,112.2,112.83,115.75,111.77,93.2,94.07,85.5,89.98,84.27,88.15,88.43,87.21,88.95,78.6,72.54,73.32,82.45,75.58,75.87,72.35,80.37,92.04,103.34,120.12,148.99,153.55,165.86,176.84,168.11,180.97,175.65,171.31,171.13,191.62,176.75,171.39,150.96,148.13,146.85,136.31,138.73,128.24,142.03,134.92,127.32,161.03,163.36,172.74,180.63,161.61,144.77,146.62,152.01,163.93,142.25,137,132.01,138.07,156.38,155.51,159.65,167.9,169.65,163.21,163.25,189.81,185.71,180.96,199.52,196.89,190.37,191.13,186.22,174.76,173.47,188.62,199.49,220,229.4,250.15,247.66,271.48,299.69,334,334.78,315.89,308.06,317.81,363.89,382.75,392.92,379.06,395],"l":[16.25,15.9167,18.0833,20.1667,22.7083,22.8333,23.5833,22.625,21.5,11.7917,9.125,8.9167,14.6667,17.75,17.625,17.125,15.7917,16,18.6667,18.6667,18.9167,17.7083,16.5833,14.6667,17.9167,19.2083,21.7917,22.7083,25.375,24.25,20.4167,22.4167,27.3333,30.8333,34.25,31.25,28.6667,29.9167,33.25,33.2,27.4667,28.7,35.0667,37.5933,37.8333,42.4267,35.4733,37.2667,40.3667,44,43.1,43.6667,44.2667,41.18,41.66,40.1333,26.2,28.6,28.8,25.8333,32.6933,32.7667,30.3,28.0733,24.3467,27.3733,30.02,37,39.7333,41.8333,41.5667,41.7133,42.2667,44.0067,46.36,54,53.4,48.4,45.1,48.01,44.12,43.2,48.58,53.5,55.52,63.27,60.25,63.15,59.82,57.08,61.05,64.85,68.4,70.15,70.02,68.6,75.41,78.55,79.58,89.31,94.85,98.8,87.42,81.56,84,89.59,91.75,92.09,97.86,100.24,103.38,110.9,103,106.7,117.01,123.75,110.21,98.67,108,123.6,114.15,115,86.02,90.39,77.59,88.55,95.54,88.42,72.59,84.09,72.51,33.26,17.93,22.5,34.26,35.54,27.99,40,51.01,53.26,51.95,61.14,60.19,61,61.78,62.4,60.55,60.66,71,79.51,66.8,60.39,58.08,63.32,65.24,77.93,84.65,88.46,97.96,96.9,97.22,100.55,99.96,93.38,97.23,75.71,76.95,70.27,81.28,88.71,95.95,99.66,103.6,105.57,99.84,94.32,102.21,108.44,116.19,120.4,119.84,126.65,132.98,141.9,142.96,142.67,150.01,151.23,156.61,171.81,173.86,181.71,192.8,195.52,196.01,180.85,181.01,176.85,183.38,185.73,198.7,192.34,198.11,174.43,188.52,189.25,191.36,203.5,208.14,211.98,219.05,216.9,205.13,170.17,164.54,163.5,166.59,141.68,120.68,115.97,139.76,154.71,159.98,131.16,131.02,139.32,138.26,132.52,130.48,142.96,139.52,152.21,155.27,158.73,148.81,153.72,166.03,171.07,169.76,183.86,178.87,190.91,196.99,173.93,180.62,160.31,155.69,148.64,145,142.79,136.38,110.27,106.01,88.47,95.12,103.81,98.12,107.59,83.82,83.1,83.63,73.9,74.19,71.08,80.58,80.4,77.82,73.4,44.37,53.32,56.8,66.43,67.15,67.39,62.19,66.43,75.26,88,98.88,110.25,132.62,148.97,153.14,148.14,153.49,156.87,146.18,147.12,166.74,151.33,133.48,128.39,121.4,125.2,116.12,112.38,109.57,126.1,111.2,108.12,120.25,149.89,158.79,157.18,132.4,135.48,136,139.27,136.86,129.51,129.08,120.22,121.56,135.22,145.36,147.7,155.2,156,154.29,147.13,152.37,158.59,159.88,173.98,173.58,178.32,173.64,163.45,151.63,139.22,163.71,172.54,194.76,200,224.59,230.1,242.77,264.01,287.33,279.02,267.23,254.44,285.96,299.81,328.11,350.76,339.87,364.02],"c":[16.6667,19.3333,20.125,24.6667,23.25,24.75,23.875,24.75,21.7917,11.8333,12,14.8333,17.875,19.9167,22.0417,17.3333,17.3333,19.375,19.5,20.125,19.5833,17.7917,18.1667,17.8333,19.8333,26.9583,23.0833,26.2083,31.6667,26.75,22.3333,30.3229,31.625,37.0833,37.9583,40.0833,29.4583,36.5833,41,34.3333,31.3333,37.48,37.3467,41,45.16,47.2667,37.8733,41.1333,45.2333,46.9867,45.8533,44.42,47.8867,42.4,46.2667,41,31.48,34.9333,29.74,34.6133,36.34,33.5333,30.96,28.2733,27.7133,30.8733,36.6667,40.6333,43.6133,45.2,41.8667,48.3333,44.3333,46.3933,56.5333,56.3333,54.58,48.7,48.75,50.37,45.91,49.05,53.54,55.84,63.38,67.74,63.41,64.76,62.03,62.53,66.7,68.33,71.3,72.61,72.42,76.75,78.84,80.25,92.8,98.43,106.61,101.3,90.2,86.89,91.55,92.53,100.11,100.14,102.11,105.13,111.4,113.49,108.35,117.63,130.2,128.76,113,113.25,127.51,131.55,124.25,117.46,98.39,96.35,90.74,99.34,102.5,90.06,86.4,95.22,82.85,46.38,28,41.92,40.19,35.98,41.71,56.85,56.11,58.19,66.02,65.33,65.01,63.49,65.21,67.35,60.57,71.13,79,84.18,71.65,60.77,70.83,64.21,78.01,85.61,87.41,99.22,101.83,106.75,109.37,109.08,105.73,101.45,104.33,87.16,78.05,92.61,94.57,95.95,100.51,106.39,111.81,113.62,103.07,109.45,111.59,117.62,123,126.5,128.87,130.15,143.93,146.23,153.57,155.68,164,163.94,180.35,174.32,182.64,197.44,200.25,216.88,199.24,188.05,200.05,198.2,188.6,205.4,199.25,211.15,200.36,199.79,203.59,212.24,205.52,216.42,214.78,226.13,223.66,218.6,207.9,186.44,170.99,180.26,177.23,159.76,134.19,138.69,162.4,170.32,173.52,140.77,146.78,142.05,144.7,132.66,148.1,145.3,152.36,167.93,163.94,165.59,153.85,165.86,185.83,176.69,189.83,186.5,198.67,205.25,199.63,189.36,189.58,164.86,159.26,148.67,160.01,146.09,136.72,113.66,111.12,97.44,104.95,109.61,107.11,110.92,83.82,92.14,85.79,76.63,83.35,79.88,85.37,84.74,79.85,75.22,59.14,69.96,66.62,74.56,68.79,68.65,68.38,75.37,87.12,101.7,110.19,139.97,149.03,161.17,164,154.21,158.44,170.11,151.09,167.88,170.13,164.51,146.21,138.36,140.95,125.57,133.62,116.6,126.38,127.36,111.85,124.16,160.42,158.43,172.74,159.41,142.42,144.38,139.09,149.89,138.64,134.01,130.34,122.76,135.55,151.42,148.84,156.31,167.47,156.1,162.6,156.23,185.62,173.83,177.8,193.9,187.54,184.92,187.94,170.85,168.03,165.63,176,196.77,209.87,224.82,238.43,237.96,268.83,288.28,313.09,306.18,276.7,294.67,302.85,338.4,366.73,368.19,365.61,383.76],"a":[16.1339,18.7153,19.4816,23.8782,22.5067,23.9588,23.1118,23.9588,21.0951,11.455,11.6164,14.3591,17.3036,19.28,21.3371,16.7792,16.7792,18.7556,18.8766,19.4816,18.9573,17.2229,17.5859,17.2632,19.1993,26.0965,22.3454,25.3705,30.6544,25.8949,21.6193,29.3535,30.614,35.8978,36.7448,38.8019,28.5166,35.4138,39.6893,33.2357,30.3316,36.2818,36.1528,39.6893,43.7163,45.7557,36.6626,39.8183,43.7873,45.4846,44.3875,43,46.3559,41.0446,44.7876,39.6893,30.4736,33.8166,28.7893,33.5068,35.1783,32.4613,29.9703,27.3695,26.8274,29.8863,35.4945,39.3343,42.2191,43.755,40.5283,46.7882,42.9161,44.9102,54.726,54.5324,52.8352,47.1432,47.1916,48.7598,44.4423,47.482,51.8284,54.0549,61.3539,65.5745,61.3829,62.6897,60.047,60.531,64.5677,66.1456,69.0207,70.2888,70.1049,74.2965,76.3196,77.6846,89.8334,95.2834,103.2019,98.0616,87.3165,84.1123,88.6233,89.572,96.9097,96.9387,98.8457,101.7692,107.8388,109.8619,104.8863,113.8696,126.0378,124.6438,109.3876,109.6296,123.4338,127.3446,120.278,113.705,95.2447,93.2699,87.8392,96.1643,99.2233,87.181,83.638,92.176,80.2014,44.8973,27.1049,40.5799,38.9052,34.8298,40.3766,55.0326,54.3163,56.3298,63.9095,63.2415,62.9318,61.4603,63.1254,65.197,58.6337,68.8561,76.4745,81.4889,69.3595,58.8273,68.5657,62.1573,75.5162,82.8732,84.6157,96.0481,98.5747,103.3374,105.8737,105.5929,102.35,98.2068,100.9948,84.3737,75.5549,89.6494,91.5468,92.8827,97.2969,102.9889,108.2357,109.9878,99.7751,105.9511,108.0227,113.8599,119.0679,122.456,124.7503,125.9894,139.3288,141.5553,148.6607,150.7032,158.7572,158.6992,174.5846,168.7473,176.8014,191.1282,193.8484,209.9468,192.8707,182.0384,193.6548,191.8639,182.5708,198.8338,192.8804,204.3999,193.9549,193.4031,197.0816,205.4551,198.9499,209.5015,207.9139,218.9011,216.51,211.6118,201.2538,180.4799,165.5238,174.4974,171.5643,154.6528,129.9002,134.2564,157.2084,164.8752,167.9729,136.2699,142.0877,137.5089,140.0742,128.4191,143.3655,140.655,147.4893,162.7681,158.9007,160.5,149.3148,160.9707,180.352,171.6716,184.4383,181.2029,193.2356,199.6356,194.1693,184.4704,184.6848,160.6031,155.4332,145.0977,156.1652,142.8553,133.6927,111.1433,108.9421,95.5303,102.8931,107.7866,105.3282,109.0748,82.7154,90.9258,84.6595,75.9192,82.5769,79.1391,84.8898,84.2633,79.4008,75.0863,59.0349,69.8357,66.5119,74.439,68.6783,68.5486,68.279,75.2587,87.0024,101.5627,110.0413,139.7906,148.839,160.9635,163.7995,154.0215,158.2463,169.9126,150.9147,167.6852,169.9418,164.328,146.0482,138.2164,140.8038,125.4397,133.4922,116.4885,126.2591,127.248,111.7516,124.0508,160.2891,158.3008,172.5991,159.2896,142.3124,144.2709,138.9948,149.7874,138.5451,133.9281,130.2603,122.685,135.4772,151.3387,148.7601,156.2362,167.3909,156.0263,162.5335,156.1661,185.544,173.7697,177.7384,193.8328,187.485,184.8658,187.8849,170.8099,167.9906,165.5912,175.9683,196.7346,209.8322,224.7902,238.3984,237.9284,268.8045,288.2527,313.0603,306.1616,276.6834,294.6523,302.8418,338.3908,366.7201,368.19,365.61,383.76],"v":[6793350,4455150,1304100,972600,454950,1532400,798750,1295400,1152000,2171850,2402700,1519800,2196750,1726950,2109000,6017700,4279350,3297450,1311000,1977300,1776450,1250850,2092500,2920500,1945950,2537250,2917800,3778650,4675200,4444500,5473800,3411900,3612750,5389650,6086850,4999350,5330400,5728500,5231700,4944600,6096150,5167650,7948050,6085200,6741750,7169400,8814150,7838400,6750150,7622700,8125500,5665950,5922900,10291650,10026900,7536900,15086100,10807950,8293200,11366700,8525100,5482200,8775600,13623450,13546200,9905700,8463300,16844850,12258300,7582800,9093000,11567550,9995850,7755450,12516300,14314500,9595750,12747400,9085500,9635300,9591100,10646900,7729100,11995600,11278000,8773700,10161700,7783800,7403400,12998300,10089200,7731500,9785300,6635600,9048600,11998300,7076900,6528400,11531300,9722300,17079300,12469600,14435500,14270700,11821400,7254300,9162800,11004600,5876100,4137900,6270100,7702400,8613900,7050800,8340300,7456700,12421000,17000000,7357400,9183500,8492900,7719000,23270400,14465700,16133400,22302900,11050500,15039300,25180200,14595900,22555600,24612100,27967700,24010400,23274500,28286700,31181200,23540100,21430800,17027200,15146900,12226400,14694900,11279000,10855900,8794300,11750200,12486300,12850800,11181400,11225000,11730700,15967800,11930300,9165000,10533100,9778800,9211200,9646500,9281300,7491100,10232600,7943100,11228000,11332300,19381400,14620600,14611800,10588900,7643600,9433600,8248800,6903300,8454700,13799300,11139200,7837400,8370300,7439000,6284500,7459200,5435300,7382200,6601200,7292600,7442000,7232700,8914400,9539800,8350200,7524700,8347400,7821800,6015200,6346100,13252800,11154300,11396700,8273100,18380100,9285000,7692300,6801300,11997000,7291400,9124000,9731800,7452300,8313300,7499200,6086100,8269400,8483600,9204800,10277200,8198500,9563700,14606100,14798800,14018500,13068000,11067700,9393200,15516400,12134800,9249600,9520800,11363600,13729500,12183900,12828500,11446200,9534600,5453900,12600100,11233400,7411500,6525100,5413400,6684600,5939900,5421600,7748600,9748800,8031900,10295000,8397500,11660600,9271200,12739500,7265200,15228600,10384700,16532400,12396800,9155100,12069300,9361900,15968000,10161100,9968700,12443000,9989700,13342500,11196600,20727200,11161600,13333900,21613000,11478500,8641800,10565300,8605700,6062700,9624900,9361000,7406300,7577700,7224400,11021000,11216300,5248000,7145900,6687900,5837500,3392900,4144200,3362800,4274600,5727100,5240200,5137600,6258100,5326200,5129200,6065500,4247200,5870900,5773500,6001400,6801200,5897800,5602400,5724800,8247000,4124100,4992200,4767000,5733500,5557300,5072500,4751700,6409100,4964800,4364500,4904100,4345000,5471000,6544100,6895900,6548200,3967500,3935800,3546200,4175700,4518100,3741900,4215300,5945700,4740300,5854700,4049100,4927200,3502600,4517300,4849700,6183800,9605500,7695700,9440200,8194900,7407200,6273100,7870100,5805100,5326500,6393600,3520501]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.1667,19.0833,23.3333,24.875,11.9167,19.875,17.1667,20.2083,18.3333,26,31.6667,30.3333,38.1667,36.5833,31.2333,41.1,37.8733,46.8667,47.8333,40.9333,30,33.7,27.88,40.6267,42.0333,46.5,55.08,50.4,53.7,67.4,62.28,68.4,72.25,80.75,107.31,87.4,99.9,106.07,108.92,129.17,127.09,117.88,91.37,88.53,82.5,42,40.85,58.28,64.71,67.96,79.97,60.49,79.16,100.32,109.88,101.68,77.75,98.69,112.12,109.76,122.42,133.55,153.41,163.5,182.93,215.92,203.26,207.45,200.11,213.76,215.18,220.67,171.07,155.11,160.95,140.44,144.19,147.72,164.24,167.47,190.02,206.52,187.53,147.18,137.43,95.53,108.13,93.49,83.67,85.47,55.99,74.41,68.89,101.75,149.94,155.61,151.4,165.93,143.79,115.52,113.65,160.94,141.52,149.9,130.33,149.92,167.3,156.49,177.19,185.9,168.72,195.68,236.85,288.75,280.67,338.5,365.19],"h":[20.125,25.2917,26.3333,25.0833,21.1667,22.3333,22.625,21.125,27.25,34,32.25,42.8333,43.3333,42.25,43.32,48.2667,49.1333,49.6667,48,42,37.1,37.4067,43.2533,46.18,48.74,58.8867,57.45,54.47,67.92,68.09,69.3,74.84,83.2,108.58,107.46,101.81,105.97,119.78,131.84,135.02,136.51,118.36,108.36,114.91,85,49.56,63.1,71.31,73.5,81.43,88.01,80.15,102.06,112.86,113,109.67,100.41,114.39,115.66,127.88,132.33,156.1,171.59,189.43,217.48,219.39,206.19,214.41,216.49,221.46,230.63,221.8,190.74,165.1,179.85,148.7,162.85,171.65,169.16,191.98,207.67,217,187.53,163.55,139.43,112.83,115.75,94.07,88.43,88.95,82.45,75.87,103.34,153.55,176.84,180.97,191.62,171.39,146.85,142.03,163.36,180.63,152.01,163.93,156.38,167.9,169.65,189.81,199.52,191.13,199.49,250.15,299.69,334.78,363.89,392.92,395],"l":[15.9167,18.0833,22.625,9.125,8.9167,15.7917,16,16.5833,14.6667,21.7917,20.4167,27.3333,28.6667,27.4667,28.7,35.4733,37.2667,43.1,40.1333,26.2,25.8333,24.3467,27.3733,39.7333,41.7133,46.36,45.1,43.2,53.5,59.82,57.08,68.4,68.6,79.58,81.56,84,92.09,103,106.7,98.67,114.15,77.59,88.42,72.51,17.93,27.99,40,51.95,61,60.55,60.39,58.08,77.93,96.9,93.38,75.71,70.27,95.95,94.32,102.21,119.84,132.98,142.67,156.61,181.71,180.85,176.85,192.34,174.43,191.36,211.98,164.54,141.68,115.97,131.16,131.02,130.48,139.52,148.81,166.03,178.87,173.93,148.64,136.38,88.47,95.12,83.1,73.9,71.08,44.37,53.32,62.19,66.43,98.88,148.14,146.18,147.12,121.4,112.38,109.57,108.12,132.4,135.48,129.08,120.22,145.36,147.13,152.37,173.58,151.63,139.22,194.76,230.1,267.23,254.44,328.11,364.02],"c":[19.3333,23.25,24.75,12,19.9167,17.3333,20.125,18.1667,26.9583,31.6667,30.3229,37.9583,36.5833,31.3333,41,37.8733,46.9867,47.8867,41,29.74,33.5333,27.7133,40.6333,41.8667,46.3933,54.58,50.37,53.54,67.74,62.03,68.33,72.42,80.25,106.61,86.89,100.11,105.13,108.35,128.76,127.51,117.46,90.74,90.06,82.85,41.92,41.71,58.19,65.01,67.35,79,60.77,78.01,99.22,109.37,101.45,78.05,95.95,111.81,109.45,123,130.15,153.57,163.94,182.64,216.88,200.05,205.4,200.36,212.24,214.78,218.6,170.99,159.76,162.4,140.77,144.7,145.3,163.94,165.86,189.83,205.25,189.58,148.67,136.72,97.44,107.11,92.14,83.35,84.74,59.14,74.56,68.38,101.7,149.03,154.21,151.09,164.51,140.95,116.6,111.85,158.43,142.42,149.89,130.34,151.42,167.47,156.23,177.8,184.92,168.03,196.77,238.43,288.28,276.7,338.4,365.61,383.76],"a":[18.7153,22.5067,23.9588,11.6164,19.28,16.7792,19.4816,17.5859,26.0965,30.6544,29.3535,36.7448,35.4138,30.3316,39.6893,36.6626,45.4846,46.3559,39.6893,28.7893,32.4613,26.8274,39.3343,40.5283,44.9102,52.8352,48.7598,51.8284,65.5745,60.047,66.1456,70.1049,77.6846,103.2019,84.1123,96.9097,101.7692,104.8863,124.6438,123.4338,113.705,87.8392,87.181,80.2014,40.5799,40.3766,56.3298,62.9318,65.197,76.4745,58.8273,75.5162,96.0481,105.8737,98.2068,75.5549,92.8827,108.2357,105.9511,119.0679,125.9894,148.6607,158.6992,176.8014,209.9468,193.6548,198.8338,193.9549,205.4551,207.9139,211.6118,165.5238,154.6528,157.2084,136.2699,140.0742,140.655,158.9007,160.9707,184.4383,199.6356,184.6848,145.0977,133.6927,95.5303,105.3282,90.9258,82.5769,84.2633,59.0349,74.439,68.279,101.5627,148.839,154.0215,150.9147,164.328,140.8038,116.4885,111.7516,158.3008,142.3124,149.7874,130.2603,151.3387,167.3909,156.1661,177.7384,184.8658,167.9906,196.7346,238.3984,288.2527,276.6834,338.3908,365.61,383.76],"v":[11248500,2731650,3626550,5726550,5443500,12406050,6585750,5119800,7403700,11371650,13330200,15089250,16058250,16272450,19200900,22725300,22211250,19714350,27855450,34187250,25374000,35945250,35213850,28934100,29318850,36426550,31468200,27967100,32047300,25348900,30819000,25469500,25603600,38332900,41175800,28238500,21018600,22586400,22847800,36778400,25395400,53869500,48392700,62331700,76590200,82742400,61998100,42068200,30929200,37087300,34137100,37063100,29523100,26418900,29403700,45334300,32844300,24585700,33393200,23646700,19179000,21276000,23589100,25414700,22184400,30753200,38049900,23778600,28412400,25497400,21854700,27965600,32368300,41885300,35977300,30905200,37277000,33809300,29287400,19350000,18046100,25529300,30353100,29275900,42145700,33621200,35491000,32401400,45266300,46108500,30685600,24293300,24345000,29461700,19081800,13374600,13364500,16635900,16520900,15891600,18700400,19574200,13883300,16363300,16125600,13613600,18911000,14451500,12240000,13902900,14644100,12947100,20639000,25330800,21550400,17525200,3520501]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.1667,19.0833,19.875,26,36.5833,46.8667,33.7,46.5,67.4,80.75,106.07,117.88,42,67.96,100.32,98.69,133.55,215.92,213.76,155.11,147.72,206.52,95.53,85.47,101.75,165.93,160.94,149.92,185.9,288.75],"h":[20.125,26.3333,27.25,43.3333,49.1333,49.6667,48.74,67.92,83.2,108.58,136.51,118.36,73.5,102.06,113,132.33,217.48,219.39,230.63,179.85,207.67,217,115.75,103.34,191.62,171.39,180.63,199.52,299.69,395],"l":[15.9167,8.9167,14.6667,20.4167,27.4667,25.8333,24.3467,43.2,57.08,79.58,98.67,17.93,27.99,58.08,70.27,94.32,132.98,174.43,141.68,115.97,139.52,88.47,71.08,44.37,98.88,108.12,120.22,145.36,139.22,254.44],"c":[19.3333,19.9167,26.9583,36.5833,46.9867,33.5333,46.3933,67.74,80.25,105.13,117.46,41.92,67.35,99.22,95.95,130.15,216.88,212.24,159.76,145.3,205.25,97.44,84.74,101.7,164.51,158.43,151.42,184.92,288.28,383.76],"a":[18.7153,19.28,26.0965,35.4138,45.4846,32.4613,44.9102,65.5745,77.6846,101.7692,113.705,40.5799,65.197,96.0481,92.8827,125.9894,209.9468,205.4551,154.6528,140.655,199.6356,95.5303,84.2633,101.5627,164.328,158.3008,151.3387,184.8658,288.2527,383.76],"v":[11248500,17528250,31515300,55849350,80409900,107131050,129412050,127909150,107241000,128765800,107608000,241184100,217737900,137810600,134001200,100804600,92464200,120994100,107686000,146044800,100492800,127304000,146779900,125432400,75282600,67748800,65946400,59216100,62133100,67926901]}},"actions":[{"t":"2004-03-30","kind":"split","label":"S","title":"2004-03-30 · 1.50:1 split"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-08-07","kind":"dividend","label":"D","title":"2019-08-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $6.10 vs $5.83 est. (+4.6%) · ▲ 7.8% that session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $9.48 vs $8.75 est. (+8.3%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $8.23 vs $8.10 est. (+1.6%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $8.29 vs $7.85 est. (+5.6%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.0100 dividend (ex-date, current split terms)"}]}