{"ticker":"AME","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[168.46,167.38,167.11,179.62,182.61,179.68,179.77,188.69,190.49,189.13,192.01,192.04,193.56,193.91,193.3,193.29,191.1,194.06,194.44,195.95,198,197.15,197.28,195.45,195.45,195.45,193.96,195,193.72,191.4,190.01,190.42,189.02,188.8,190.46,189.78,187.28,182.36,182.12,182.58,181.77,183.51,182.48,180.8,180.82,181.96,178.52,180.5,179.76,177.36,176.24,174.49,177.9,181.84,182,184.5,182.21,186.19,189.08,190.2,186.12,183.93,183.37,183.46,186.07,180.61,176,182.3,180.81,184.94,185.61,185.25,182.93,185.58,184.11,184.46,183.8,188.86,188.4,186.11,185.38,187.85,188.7,188.03,190.17,184.11,183.81,183.76,182.99,181.16,179.69,180.91,176.6,175.41,175.36,177.79,176.36,175.68,174.44,176.57,179.49,178.85,176.8,174.89,169,171.74,168.87,166.91,156.41,149.45,157.26,149.66,157.79,156.43,160.96,161.52,158.31,159.6,156,155.55,164.06,162.2,166.89,166.99,166.18,166.73,167.92,169.84,169.12,168.95,169.19,170.66,172.2,177.58,179.98,180.17,179.22,180.86,180.93,180.46,179.43,177,176.13,179.71,181.32,179.75,180.04,177.84,176.22,178.6,178.1,178.6,178.75,178.81,179.68,178.91,177.7,178.71,177.83,175.51,179.59,176.18,177.28,179.05,178.69,180.44,180.51,180.18,182.4,183,183.83,182.17,182.83,182.21,180.29,179.31,179.35,176.82,177.22,180.31,178.78,177.67,181.18,181.35,179.96,180.64,179.35,179.51,180.98,183.02,183.45,187.81,184.72,187.64,183.57,182.35,183,185.33,185.95,185.61,181.83,183.35,184.8,182.56,184.34,187.3,185.11,186.37,187.89,186.42,183.95,183.96,184.33,188.97,187.63,188.15,186.59,187.82,191.01,189.92,189.43,188.17,187.31,189.39,187.65,188.67,187.01,185.17,184.96,187.73,186.78,186.88,187.54,186.36,187,183.98,182.6,183.9,184.04,180.14,180.69,187.51,186.44,184.15,186.97,187,188.84,185.6,189.95,187.38,186.73,185.06,196.17,198.77,201.66,196.99,198.02,197.67,196.68,196.7,197.66,198.4,196.42,193,193.89,191.01,189.62,193.89,190.41,194.74,196.56,196.95,196.42,196.46,196.18,196.86,199.13,199.04,199.29,199.43,196.51,200.62,204.22,201.71,202.8,200.48,201.35,203.17,203.61,208,209.03,207.92,208.31,208,206.81,206,208.17,210.44,213.9,211.17,210.04,209.92,210.32,211.43,213.41,214.94,213.12,216.36,222.14,223.91,220.6,218.16,219.49,223.95,225.87,223.06,224.79,231.52,226.59,232.12,231.17,234.11,233,238.19,227.68,228.71,233.41,233.23,231.89,233.1,231.93,236.18,234.73,235.32,236.34,236.94,236.44,231.4,223.33,219.91,225.04,225.07,223.73,217.29,216.61,215.64,214.99,210.62,212.25,214.7,210.18,219.36,212.66,210.92,211.59,211.58,216.89,213.31,218.38,217.24,225.1,229.11,233.66,234.51,234.33,233.25,229.36,232.71,235.91,236.33,235.67,231.98,234.27,233.24,232.82,229.68,242,235.8,229.85,233.08,239,239.87,236.85,232.97,232.03,232.68,233.23,229.5,227.28,222.01,222.42,223.4,224.52,225.95,228.81,224.44,225.01,222.59,225.19,228.11,228.71,228,228.27,228.02,228.53,224.11,228.34,229.21,232.09,232.53,234,238.68,237.63,233.87,236.71,239.73,236.32,240.55,241.32,238.32,234.97,235.28,228.46,234.17,234.14,233.01,235.44,235,231.07,230.8,237.95,237.08,236.72,236,242.03,242.93,242.39,238.37,240.44,243.53,241.6,256,254.42,255.74,252.96,255.26,253.05,258.95,260.31,255.4,253.74,252.54,252.37,241.33,239.97,238.64,246.6,243.01,245.7,244.36,236.03,234.11,233.03,234.18,234.2,237.67,236.18,233.97,237.91,235.94,234.58,234.59,236.25,234.67,239.79,241.81,243.73,244.18,250,249.01,251.94,252.62,248.25,252.41,251.9,252.71,250.77,246.37,248.34,248.52,249.64,248.92,244.52,248.4,249.29,245.21,249.52,247,236.16,241.99,243.01],"h":[169.03,168.32,168.96,184.17,183.48,181.01,182.28,192.2,191.18,191.45,193.04,194.27,196.7,195.43,194.64,193.32,193.5,194.06,195.97,197.83,198.33,197.15,197.38,196.02,196.4,195.9,195.51,196.15,195.38,192.61,190.83,190.97,189.92,189.6,191.06,190.44,187.76,183.05,184.45,183.13,184.05,184.33,183.84,181.51,181.7,181.96,180.17,181.67,180.62,178.57,177.71,176.71,180.47,181.84,182.93,184.5,185.09,189,191.18,190.71,187.98,184.49,184.41,186.94,186.9,184.97,183.68,182.45,182.96,186.4,186.53,186.13,186.15,186.22,185,185.36,188.9,189.29,189.19,187.82,187.89,190.17,190.25,190.03,191.83,184.93,185.75,184.84,184.5,183.39,179.89,181.65,176.96,176.44,179.89,178.61,177.98,177.4,175.65,179.2,180.04,180.34,177.5,175.77,172.34,173.08,173.02,167.52,156.99,156.63,157.59,162.37,159.47,159.41,162.73,162.77,160.99,160.53,156.33,159.84,165.25,167.7,168,168.45,168.89,169.78,169.66,170.74,171.1,170.12,170.45,173.72,173.22,180.51,182.33,180.4,180.75,182.88,182.44,181.39,180,179.77,178.51,180.97,181.65,180.56,180.44,177.84,177.89,178.6,178.59,179.35,179.55,180.04,181.73,180.4,179.02,179.18,178.14,178.9,179.82,177.48,179.4,179.12,180.83,181.48,181.46,183.97,183.13,184.37,184.04,183.2,183.08,183.68,181.48,179.99,179.35,177.29,179.84,180.31,179.79,179.32,181.67,181.69,180.78,180.89,179.99,180.08,189.2,184.13,185.04,190,186.31,188.11,183.7,183.1,185.02,187.09,186.78,185.61,183.07,185.38,185.56,184.26,188,187.81,186.82,187.6,187.89,187.54,184.82,184.74,187.88,189.3,188.76,188.67,189.16,192.33,191.9,190.58,189.95,188.94,189.74,189.45,189.11,190,187.61,185.87,186.75,189.18,189.01,189.07,188.79,186.82,187.09,183.98,183.33,184.86,185.73,183.06,186.73,188.17,186.82,186.09,188,189.34,189.26,189.77,189.95,188.46,187,187.14,200.42,204.15,202.43,198.47,199.81,198.73,197.01,198.6,198.15,200.71,197.28,194.76,195.65,191.48,192.44,194.91,196,195.99,198.11,197.9,198.53,198.27,198.27,199.36,200.88,201.39,201.09,199.43,201.8,204.24,204.43,203.39,203.78,202.2,202.82,203.57,206.37,210.14,209.33,208.49,208.98,208.9,207.87,209.28,212.64,214.6,214.45,213.5,211.85,211.75,211.79,212.15,215.36,215.85,215.4,221.35,223.79,224.37,221.23,220.74,224.37,226.68,227.79,229.03,233.17,234.56,230.76,233.56,234.46,235.73,237.18,239.94,230.96,234.19,235.51,235.61,234.28,233.73,236.88,237.41,237.03,239.24,242.05,238.34,237.09,232.84,225.01,225.68,229.01,226.85,224.3,218.16,217.02,216.69,215.56,212.91,213.81,216.96,217.68,220.71,215.77,212.26,211.91,215.9,221.08,219.49,218.49,219.26,231.9,234.33,236.18,235,236,234.4,232.2,238.4,237.61,237.57,235.96,236.34,234.34,234.5,235.25,231.05,242,235.8,232.22,237,243.18,240.39,238.49,234.01,233.19,234.24,233.23,230.44,227.94,223.53,224.82,224.71,225.58,230.37,228.99,226.16,227.3,224.72,228.39,230.42,230.38,228.88,228.57,231.93,229.12,227.18,229.15,232.97,234.08,235.53,238.67,241.62,237.63,239.81,244.71,239.73,239.08,243.185,243.63,239.91,238.57,237.26,231.71,235.81,235.98,234.38,236.12,235.28,237.66,237.99,238.96,239.42,239.76,241.76,243.65,243.97,244.16,240.8,240.44,244.97,244.71,257.4,257.95,257.38,254.81,256.89,257.87,259.99,261.16,257.72,257.08,253.53,252.87,242.68,240.74,242.5,247.4,246.35,246.22,244.45,236.98,235.78,234.16,234.88,238.89,240.78,237.71,235.92,243.04,238.67,235.22,235.99,236.54,237.94,242.32,246.49,248.58,248,252.78,252.69,254.19,253.9,250.67,253.72,254.8,255.41,251.87,249.67,249.96,252.95,251.31,249.84,249.04,251.92,250.17,249.18,252.07,247,241.42,244.97,246.7],"l":[167.77,165.74,166.65,178.7,177.96,178.61,179.58,187.47,188.75,188.76,190.36,190.68,192.41,192.01,192.46,192.12,191,191.3,193.01,194.58,196.26,195.19,195.06,194.38,194.37,193.32,193.44,193.73,191.14,189.51,187.63,188.25,188.25,187.2,189.07,186.32,180.63,181.04,181.39,181.77,181.15,182.8,181.44,179.26,179.85,177.91,177.57,178.82,177.97,176.26,175.36,174.11,177.02,179.17,180.21,180.08,180.84,185,187.8,187.49,183.92,181.69,182.1,182.95,184.56,180.07,175.64,178.69,180.23,182.9,182.96,182.92,181.98,183.74,182.69,182.97,183.16,187.51,184.46,184.51,184.77,187.22,186.94,185.91,185.6,181.75,183.02,181.18,180.97,178.58,176.68,176.62,172.42,173.18,175.36,175.62,175.36,175,172.68,176.48,177.94,175.97,174.67,170.02,166.95,170.17,168.76,161.02,151.14,145.02,148.72,148.3,153.47,153.53,159.59,159.85,157.43,157.42,153.73,155.55,161.5,162.19,165.72,165.07,165.74,164.85,163.2,169.26,169,167.75,168.49,170.47,170.95,176.52,179.98,178.72,178.79,180.15,180.93,180.31,177.25,175.85,175.38,178,178.53,178.6,177.87,174.88,175.61,176.84,175.98,177.89,178.06,178.07,178.69,178.43,176.37,177.52,175.07,175.37,176.23,174.47,176.66,176.89,178.26,179.67,179.57,179.51,181.62,182.1,181.18,180.83,180.09,181.2,179.78,177.58,176.33,174.43,176.69,178.1,177.93,177.26,180.33,179.61,179.02,178.6,178.1,175.61,180.9,179.9,183.02,184.26,184.08,181.83,181.52,181.62,182.1,183.78,183.96,181.17,181.13,182.98,183.08,181.72,183.86,184.81,184.47,185.7,186.26,184.48,182.5,182.26,183.61,185.73,186,185.81,186.19,187.6,189.76,187.64,186.39,185.56,186.54,187.3,186.89,186.16,185.64,183.68,184.16,186.1,186.61,186.74,185.46,183.56,182.42,181.25,180.5,181.78,179.24,179.79,180.16,183.57,183.65,183.07,186,186.66,184.89,185.31,186.38,185.82,184.06,182.87,192.27,197.77,197.06,196.4,197.01,195.81,193.98,195,194.45,196.63,193.47,192.15,190.69,188.82,188.47,189.06,190.25,194.01,194.5,196.25,196.1,195.57,195.3,195.68,198.34,198.32,198.65,195.82,196.08,199.87,200.62,201.3,200.83,199.07,199.99,201.75,203.03,207,207.99,207.36,207.41,206.91,205.1,205.1,208.13,208.95,210.66,209.73,209.29,208.91,209.07,209.27,211.64,213.06,210.78,215.41,220.73,219.64,218.26,217.45,219.08,223.42,222.57,222.47,223.38,225.68,226.2,230,230.85,232.75,233,228.58,225.97,228.59,232.71,231.98,230.32,228.81,231.92,232.14,232.08,233.88,234.96,231.85,233.08,224.66,220.68,217.52,224.53,222.61,215.23,213.5,213.49,211.41,212,209.33,208.26,212.56,209.59,215.1,210.83,208.75,207.32,209.59,216,212.47,216.18,215.27,224.21,228.67,232.25,231.44,231.86,228.02,227.95,231.2,235.4,232.97,230.1,231.94,231.9,230.9,224.01,226.39,232,229.06,228.66,231.97,236.37,233.86,231.71,231.12,229.46,229.96,230.43,226.89,225.15,220,220.51,221.01,221.68,224.25,226.24,221.42,223.14,220.1,224.53,226.17,228,225.6,225.5,225.54,221,222.39,225.39,229.15,231.46,230.53,234,237.68,233.4,233.76,236.1,235.77,235.46,238.32,237.02,231.26,234.97,230.09,226.51,232.38,232.72,230.17,231.96,231.02,230.35,229.89,233.45,233.97,236.72,236,240.54,238.1,239.93,233.99,235.95,240.61,240.21,244.02,252.8,250,251.49,252.34,252.69,256.59,255.71,254.27,252.87,248.93,243.1,238.17,237.4,237.79,241.36,243.01,242.86,236.03,234.39,229.6,229.98,230.61,234.2,237.54,235.03,232.5,237.78,231.29,232.01,230.01,231.87,233.62,237.76,241.8,243.73,242.11,249.07,248.87,249.59,247.73,245.8,250.13,250.44,251.84,246.37,245.63,246.53,248.52,247.21,244.61,242.06,246.43,246.72,243.02,248.09,234.43,235.16,241.96,241.49],"c":[168.05,167.49,168.91,183.34,178.43,179.92,182.02,190.32,188.95,190.92,191.57,194,195.42,193.75,193.1,193.24,193.46,193.33,195.76,197.38,197.12,197.02,195.1,194.38,195.56,194.33,195,193.96,191.54,189.89,188.6,188.66,188.45,187.38,189.38,186.71,180.76,182.11,183.36,182.07,184.05,183.72,182.45,180.74,180.26,178.33,179.57,179.43,178.69,178.45,176.15,176.5,179.15,180.06,180.86,180.73,184.7,188.7,190.43,187.98,184.95,182.89,182.52,186,184.56,184.13,180.5,180.23,182.9,184.51,185.97,185.32,185.5,184.43,183.54,184.36,188.86,188.78,186.19,185.78,186.95,188.18,187.33,189.3,186.55,183.33,185.04,184.14,183.99,179.37,178.86,177.21,172.91,176.14,178.63,176.08,177.07,175.93,174.52,178.82,179.7,176.9,175.56,170.39,172.14,171.89,172.72,161.49,152.66,153.33,151.41,161,157.42,158.95,161.36,160.21,158.52,157.81,155.25,159.65,162.19,167.24,166.69,166.29,167.8,169.58,167.26,170.07,170.27,167.85,169.71,171.57,171.75,179.38,180.5,179.36,180.21,182.75,181.88,180.8,177.68,178.54,177.64,180.81,178.97,180.04,178.74,176.32,177.71,177.21,176.93,178.35,178.64,179.87,180.9,179.97,176.96,178.63,175.55,177.76,176.69,177.28,179.24,178,179.82,180.53,180.96,183.06,181.99,184.19,182.37,181.33,182.28,181.44,180.97,178.36,176.44,177.05,179.7,178.51,178.09,179.2,181.28,179.72,180.09,178.84,178.96,176.76,184.85,182.36,184.49,184.95,185.47,182.24,182.08,182.52,184.94,186.91,184.78,181.36,182.62,185.2,183.34,183.44,186.95,185.57,186.78,186.55,186.73,184.8,184.81,184.35,187.87,187.45,188.67,187.48,187.41,192.03,189.93,189.56,187.27,186.25,188.7,187.87,188.45,186.68,186.17,184.39,186.38,186.87,188,187.44,186.13,183.75,182.99,181.42,183.19,183.31,179.28,182.24,185.78,185.78,184.49,185.47,187.39,188.3,184.94,189.2,187.14,186.75,185.1,184.19,198.32,202.11,198.71,198.06,198.06,197.25,196.29,198.01,197.64,196.79,194.15,193.36,191.19,189.9,191.57,190.02,195.02,195.22,197.22,196.28,197.89,195.61,197.29,199.22,199.22,199.8,199.26,195.97,200.66,203.84,201.74,203.19,201.78,199.9,201.96,203.29,206.23,208.56,208.28,208.45,208.69,207.03,205.31,209.14,211.31,214.16,211.18,210.04,210.64,209.76,211.73,211.12,215.02,215.65,213.14,220.42,221.92,220.74,219.8,220.56,222.49,226.62,223.98,227.72,228.92,227.83,229.79,231.91,233.41,233.11,235.29,228.69,229.76,233.33,234.31,232.75,233.51,231.45,236.84,233.02,236.96,239.22,241.46,235.25,234.75,226.84,221.98,225.07,226.3,224.3,215.57,214.49,214.51,215.56,212.77,211.5,209.37,212.81,216.98,215.33,211.47,209.24,208.37,214.36,218.63,218.29,218.42,217.75,230.49,233.49,234.91,234.47,234.36,230.1,230.24,236.26,236.82,233.54,230.46,235,232.95,232.97,228.95,227.87,235.5,230.48,230.43,234.54,241.38,234.73,232.4,232.16,231.2,231.42,232.14,227.9,225.66,221.28,224.71,223.17,224.52,229.44,226.38,225.45,225.85,223.36,227.73,228.23,228.76,226.55,225.95,229.8,221.78,226.21,227.12,230.45,231.9,231.27,237.42,241.55,234.08,235.38,240.95,237.52,237.72,241.38,237.13,234.62,237.14,231.7,231.34,232.99,233.98,232.1,233.96,233.52,237.3,237,235.21,237.76,237.09,241.14,241.97,243.12,241.43,235.25,240.01,241.71,243.77,254.05,254.76,251.38,253.66,252.88,256.3,258.52,256.22,254.79,254.17,249.99,243.22,239.08,239.55,242.33,241.77,245.2,243.67,236.25,235.17,231.32,233.19,234.2,237.72,237.76,236.27,234.24,241.87,233.65,234.45,232.19,234.32,237.64,241.23,245.41,246.45,247.74,250.74,251.67,250.78,247.73,249.09,251.93,251.92,253.72,248.62,247.52,248.58,249.89,250.48,246.83,248.52,248.17,247.22,247.36,250.28,238.82,240.03,242.81,246.22],"a":[165.9301,165.3772,166.7793,181.0273,176.1792,177.6504,179.7239,187.9192,186.5665,188.5117,189.1535,191.5528,192.9549,191.306,190.6642,190.8024,191.0196,190.8913,193.2906,194.8902,194.6334,194.5347,192.6389,191.928,193.0931,191.8786,192.5402,191.5133,189.3972,187.7657,186.4901,186.5495,186.3418,185.2838,187.2614,184.6213,178.7378,180.0727,181.3088,180.0332,181.991,181.6647,180.4089,178.7181,178.2434,176.335,177.5612,177.4227,176.691,176.4537,174.1794,174.5255,177.1459,178.0457,178.8367,178.7082,182.6338,186.589,188.2997,185.8771,182.881,180.844,180.4782,183.9192,182.4953,182.0701,178.4808,178.2138,180.8539,182.4459,183.8896,183.2468,183.4248,182.3668,181.4867,182.2976,186.7472,186.6681,184.1071,183.7017,184.8586,186.0748,185.2343,187.1823,184.4631,181.2791,182.97,182.08,181.9317,177.3634,176.8591,175.2276,170.9757,174.4823,176.9489,174.4229,175.4036,174.2743,172.8776,177.1371,178.0088,175.2352,173.9078,168.7865,170.52,170.2723,171.0945,159.9702,151.2233,151.887,149.9851,159.4848,155.9385,157.4541,159.8414,158.7023,157.0282,156.3249,153.7889,158.1475,160.6636,165.6661,165.1213,164.725,166.2208,167.9841,165.6859,168.4695,168.6676,166.2704,168.1129,169.9554,170.1337,177.6919,178.8013,177.672,178.514,181.0301,180.1683,179.0985,176.0079,176.8598,175.9682,179.1084,177.2857,178.3456,177.0579,174.6607,176.0376,175.5423,175.2649,176.6715,176.9588,178.1772,179.1976,178.2763,175.5971,177.2542,174.198,176.3909,175.3292,175.9146,177.8595,176.6291,178.4351,179.1396,179.5663,181.6501,180.5884,182.7714,180.9654,179.9334,180.8761,180.0426,179.5762,176.9863,175.0811,175.6864,178.316,177.1352,176.7184,177.8198,179.8838,178.3358,178.703,177.4626,177.5817,175.3986,183.4263,180.9555,183.0691,183.5256,184.0416,180.8364,180.6777,181.1143,183.5156,185.4705,183.3569,179.9632,181.2135,183.7736,181.928,182.0272,185.5102,184.1408,185.3415,185.1132,185.2919,183.3767,183.3866,182.9302,186.4231,186.0063,187.2169,186.0361,185.9666,190.551,188.4672,188.4076,186.1315,185.1177,187.5528,186.7278,187.3043,185.5451,185.0382,183.269,185.2469,185.7339,186.8571,186.3005,184.9984,182.6329,181.8775,180.3171,182.0763,182.1956,178.1901,181.1321,184.6506,184.6506,183.3684,184.3424,186.2508,187.1552,183.8157,188.0498,186.0023,185.6147,183.9747,183.0702,197.1143,200.8813,197.5019,196.8559,196.8559,196.0508,195.0967,196.8062,196.4384,195.5936,192.9697,192.1845,190.0277,188.7455,190.4054,188.8648,193.8344,194.0332,196.021,195.0867,196.6869,194.4208,196.0906,198.0088,198.0088,198.8948,198.3573,195.0822,199.7509,202.9165,200.826,202.2695,200.8658,198.9944,201.045,202.369,205.2957,207.6151,207.3364,207.5056,207.7445,206.0921,204.3798,208.1925,210.3527,213.1898,210.2233,209.0884,209.6857,208.8097,210.7708,210.1635,214.0459,214.673,212.1744,219.4214,220.9146,219.7399,218.8042,219.5608,221.482,225.5933,222.9653,226.6883,227.8829,226.7978,228.7489,230.8593,232.3525,232.0539,234.224,227.6539,228.7191,232.2729,233.2485,231.6955,232.4521,230.4014,235.767,231.9643,235.8865,238.1362,240.3661,234.1842,233.6865,225.8123,220.9743,224.0503,225.2748,223.2838,214.5934,213.5183,213.8772,214.9241,212.1423,210.8761,208.7524,212.1822,216.3399,214.6948,210.8462,208.6227,207.7553,213.7276,217.985,217.646,217.7757,217.1076,229.8101,232.8012,234.217,233.7783,233.6686,229.4212,229.5608,235.563,236.1214,232.8511,229.7801,234.3068,232.2628,232.2827,228.2746,227.1978,234.8053,229.8001,229.7502,233.8481,240.6679,234.0375,231.7144,231.4751,230.518,230.7373,231.4552,227.2277,224.9943,220.6272,224.0471,222.5116,223.8577,228.7632,225.7122,224.7849,225.1837,222.7011,227.0582,227.5567,228.0852,225.8817,225.2834,229.1221,221.1257,225.5427,226.45,230.1147,231.5625,230.9335,237.0745,241.1985,233.7394,235.0375,240.5994,237.1744,237.3741,241.0288,236.7849,234.2786,236.7949,231.3628,231.0034,232.651,233.6395,231.7623,233.6195,233.1802,236.9547,236.6551,234.8677,237.414,236.745,240.7891,241.6179,242.7662,241.0787,234.9077,239.6607,241.3583,243.4153,253.6803,254.3893,251.0142,253.2909,252.512,255.927,258.1438,255.8472,254.4192,253.8001,249.6262,242.8661,238.7321,239.2014,241.9774,241.4182,244.8432,243.3154,235.9062,234.8278,230.9834,232.8507,233.8592,237.3741,237.414,235.9262,233.8991,241.518,233.31,234.45,232.19,234.32,237.64,241.23,245.41,246.45,247.74,250.74,251.67,250.78,247.73,249.09,251.93,251.92,253.72,248.62,247.52,248.58,249.89,250.48,246.83,248.52,248.17,247.22,247.36,250.28,238.82,240.03,242.81,246.22],"v":[1044800,915600,1557600,2562000,1962500,959800,1227600,2384100,832300,832900,1228500,1867600,1429700,1122300,2148700,818800,1321000,1003300,1136300,1052800,1526500,1285000,748500,1098700,1093100,1717900,890900,1390700,995700,1027900,1044300,662600,774300,827100,1122400,1217200,962400,1423200,2334800,915500,348900,594000,524000,601800,589400,713800,540500,1730800,480900,645500,1430900,1007300,735000,683200,1698900,2612900,2766000,1832800,1487900,1314200,1177100,1030000,765000,1120300,1117000,2025700,3000100,2095300,1226700,1646800,1226400,1139600,1394700,855300,1041800,1104800,1104200,1036200,1202700,1087500,1483200,1180300,851400,2096800,1108200,1605900,2119200,1436900,1773300,1814000,1238500,943500,1721300,1336200,688200,895200,1052200,864200,1422600,1676500,1166300,933800,1586500,1101500,1498800,903200,2488100,1873000,2753000,3049700,2260000,3174800,1688900,2007500,1133500,758200,1070100,1698800,1075900,1659200,1755400,1253400,711100,955000,948500,1654600,1861600,1160300,1476400,777600,840900,1145000,1257900,2214400,1582700,1254800,1335200,1167600,949400,832800,1270600,788900,1108500,1178400,941800,1269900,2078700,1220800,2114800,1106000,1112300,1041000,877200,1154900,1843700,1042200,1261500,1450000,967900,1332700,2794300,1461300,1523700,1115900,1075000,1601300,1600800,1094500,977700,719300,1558800,1827300,1168600,1152400,839400,1420800,1585200,1717400,1241100,1012000,1676100,1088800,751300,1545800,1566200,1394600,1473200,2286600,3163300,1725000,1959800,1919800,1157400,1088300,814800,810200,1050800,1139700,845700,1556600,1757100,1073200,874100,1030400,970400,962300,1922000,1061900,846500,809700,948100,892000,1105700,1064300,1635400,937900,880100,1119200,813100,925600,1060900,1400300,1551900,1570700,748400,1474500,1199100,1112800,783000,1299900,1836100,849300,1050800,1874800,1360100,1283200,1359100,1051500,961600,900700,1439100,1181400,781700,1079700,767500,691300,781200,1066800,1386500,1106800,1595700,2201800,3522800,2816600,1551800,939500,1147000,1084900,1417400,1306900,1079200,1482100,1524900,1731100,1656400,1619700,1420100,1619600,1605800,2272600,1219800,1677900,905200,1319300,1266500,960600,1029700,1562400,1072900,1006000,1645500,1994800,1489900,1611300,1533600,1783200,1799500,3791500,1212100,1421200,425100,498000,1081200,728800,810400,879400,1075400,1159300,1201200,1222900,860900,1236300,1039900,916100,1093100,1318600,1220100,1969500,1955500,2177900,1103600,856100,1261700,1286500,1294000,2252300,3044400,2630000,1741600,1169300,834100,1089800,1145900,1812400,1284000,1035700,955500,1128400,1466500,999700,965100,995000,1105100,1571700,1171500,2132700,1689700,3562300,1568300,1731300,1509500,1320900,1738500,1178000,1695200,1220600,1172100,1755900,2249200,1358000,883700,1281000,1179800,833400,1032400,1219500,1184800,776400,602100,1185600,1576700,1167600,966400,963800,1003800,1001800,866500,1181900,626000,645200,829800,872100,904900,844000,1671600,1806800,3362300,1989300,1001300,1350800,1842700,1136600,1267600,1250500,2285100,1097500,981100,1033400,1015800,1003600,1103100,1046800,891700,1143000,1102400,1327900,2103100,1186300,927600,874800,975900,999600,1412100,1459500,912800,1166400,1422100,1676800,906500,1129900,2439200,1939300,1273100,1327800,1218600,1477800,772400,103556,994000,1041700,847000,1135300,1129400,602400,639700,879200,617100,842500,1159800,1162700,1177900,1215800,855100,1049100,1091400,1016900,1352600,1518600,1071000,1051300,1676200,2617200,1274900,1078900,1001500,999100,824400,1322100,655800,1577100,1932000,1545400,1623300,1608000,1288100,1825300,957600,803500,808100,1746300,2106600,1542600,1318600,1232700,1549700,1104900,1105200,1236100,1312700,1619300,1429300,1359100,1869700,1738200,1351400,1313800,1466600,1992000,1400100,1408400,1188600,1727300,2009500,1588800,1204100,892300,1224500,1222000,854300,630400,896900,1378800,1780800,1568700,1496000,1156000,1178600,1911700,988800,1012000,966178]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[51.02,52.13,52,51.31,51.68,50.71,51.51,48.97,52.37,53.72,52.02,50.91,48.81,48.9,48.18,49.39,51.31,51.59,53.14,52.07,52,54,52.04,52.21,53.43,51.97,52.44,52.81,52.84,55.1,54.5,53.99,53.81,54.16,54.96,54.26,54.99,55.68,54.84,53.31,53.17,55.33,56.46,50.81,54.47,52.95,53.08,52.31,51.54,53.91,55.94,53.96,55.95,54.87,56.03,53.75,56.15,56.78,54.97,52.99,53.35,54.17,52.86,49.15,48.46,46.79,46.58,44.33,46.32,46.41,46.86,47.94,48.01,50.15,49.04,50.17,49.68,50.25,50.99,48.11,46.74,46.24,47.53,47.91,47.61,48.09,47.18,44.22,46.25,46.12,47.57,47.2,46.95,46.34,47.81,49.06,49.66,49.19,47.43,46.92,46.84,47.59,47.95,45.84,45.73,44.35,45.01,47.51,47.82,47.31,48.17,50.88,49.2,49.44,49.04,49.89,50.54,50.63,51.81,51.38,53.75,54.48,54.72,54.36,53.7,54.36,52.47,54.09,54.13,53.5,55.53,57.39,60.11,59.69,60.28,60.65,61.87,62.34,62.54,60.71,61,61.54,61.87,61.06,62.01,64.44,63,62.87,62.59,63.21,64.32,65.49,65.57,66,67,67.5,68.62,70.26,67.75,68.13,70.38,70.32,72.61,71.83,71.39,72.71,72.89,73.73,75.45,76.8,77.74,76.78,73.05,76.14,77.19,73.97,78.81,78.36,75.71,75.97,74.23,75.68,75.86,71.08,71.64,75.02,76,74.4,74.58,75.75,74.39,72.76,71.46,71.94,73.75,73.45,76.94,76.74,76,76.39,76.57,76.74,78.56,80.87,81.36,79.67,78.4,72.69,70.87,67.68,72.99,74.54,74.24,72.32,74.66,70.82,70.35,64.76,67.06,68.1,70.13,71.73,70.17,73.33,75.73,78.56,79.95,80,78.58,80.8,79.52,83.72,84.06,85.93,86.02,87.79,85.78,83.77,85.32,84.84,81.88,86.29,85.19,87.68,91.76,90.78,91.19,88.7,89.21,84.97,84.86,86.71,84.15,85.07,89.8,90.28,89.37,91.19,88.68,87.95,88.82,90.48,94.74,95.7,97.83,98.04,99,98.37,99.39,100.1,100.11,100.31,100.38,101.36,97.64,97.63,98.07,101,96.3,86.53,79.99,65.84,62.5,70.97,75.44,76.99,78.67,77.53,79.68,83.61,83,89.01,91.31,97.1,85.33,88.3,87.25,90.53,87.58,92.35,92.63,93.83,97.98,101.28,100.85,101.78,98.67,100.64,98.75,98.93,101.94,107.81,109.95,106.34,99.81,117.07,118.86,118.48,119.72,117.23,119.48,115.93,120.14,121.1,122.01,120.19,116.6,114,117.84,122.48,120.25,119.53,123.31,121.29,120.92,126.51,129.78,131.33,133,135.28,136.1,137.8,133.73,133.59,136.33,138.06,135.46,132.07,133.81,134.54,134.58,134.48,137.57,139.4,136.92,137.15,135.61,137.52,134.58,131.4,127.77,129.66,124.56,126.21,127.27,131.22,132.53,142.09,140.74,142.53,140.18,140.42,142.81,138.56,143.33,147.25,141.04,140.06,134.64,134.64,134.74,130.81,128.01,128.56,131.18,127.55,134.66,133.45,134.67,131.35,127.06,126.97,126.07,121.81,120.45,118.76,121.28,123.33,112.96,108.33,113.89,110.19,110.28,111.94,115.46,122.53,127.2,128.73,127.16,121.99,118.04,125.97,118.02,114.27,115.12,117.17,115.11,119.79,129.39,135.43,138.18,139.42,141.65,142.7,139.55,136.82,139.89,140.18,143.72,146.61,142.77,143.17,145.72,144.95,145.01,142.23,143.74,134.41,136.24,140.28,144.44,134.31,138.67,137.52,137.92,145.47,145.82,147.85,148.07,150.51,150.54,154.78,156.35,160.68,157.27,157.49,158.05,158.85,157.58,158.25,154.69,157.82,160.77,154.48,151.78,151.06,147.72,149.68,149.85,141.54,140.25,143.68,150.27,155.85,154.9,156.17,157.97,163.4,164.49,163.76,160.85,163.21,162.78,162.77,166.09,168.8,172.99,178.28,181.12,180.8,182.33,183.15,182.99,182.36,182.34,178.52,177.81,167,171.26,167.08,173.7,170,169.78,166.24,169.57,168.06,166.55,169.6,170.83,172.17,150.5,160.78,162.95,168.18,170.26,165.19,168.64,171.51,171.7,166.24,170.75,169.94,168.46,179.68,192.01,193.29,198,195.45,191.4,190.46,182.58,180.8,180.5,174.49,182.21,186.12,180.61,185.61,184.46,186.11,190.17,181.16,175.36,176.57,169,149.45,160.96,156,166.99,169.12,177.58,180.93,179.71,177.84,178.75,178.71,176.18,180.51,183.83,179.31,178.78,180.64,183.45,182.35,181.83,187.3,183.95,187.63,189.92,187.65,187.73,187,180.14,186.97,187.38,201.66,196.7,193.89,194.74,196.46,199.29,201.71,203.61,208.31,208.17,209.92,213.12,220.6,223.06,231.17,228.71,233.1,236.34,219.91,216.61,214.7,211.59,218.38,234.51,235.91,233.24,229.85,232.97,227.28,225.95,222.59,228.27,229.21,238.68,236.32,234.97,233.01,237.95,242.93,241.6,255.26,253.74,238.64,236.03,237.67,235.94,239.79,249.01,251.9,248.52,249.29,241.99],"h":[52.15,52.4,52.38,51.87,52.21,52.21,51.63,52.98,54.25,54.15,52.16,50.93,49.58,50.2,50.78,51.46,51.68,53.49,53.81,52.33,53.94,54,53.04,53.61,53.63,52.77,52.84,53.7,55.46,55.56,54.5,54.36,55.29,55.28,55.14,56,55.22,56.05,55.8,53.53,55.21,56.74,57.67,55.1,54.47,54.34,54.51,52.56,53.29,56.38,56.13,56.15,56.53,56.82,56.46,56.55,56.97,57,55.22,54.58,54.51,54.7,52.93,49.52,48.47,47.14,47.16,46.18,46.34,47,48.56,48.34,50.28,50.29,50.65,50.17,51.08,51.23,52.61,48.72,47.31,47.71,48.14,48.18,49.36,48.27,47.51,46.65,46.36,47.66,48.23,47.57,47.16,47.77,49.41,50.27,49.99,49.41,48.59,48.2,48.06,48.3,48.13,45.92,45.94,46.03,48.08,48.44,48.14,49.73,51.23,51.26,50.38,49.93,50.19,51,51.18,52.83,52.04,53.65,54.5,55.48,55.37,54.96,54.4,54.45,54.52,54.53,54.86,55.17,57.59,60.69,60.42,60.37,61.37,62.19,62.86,62.67,62.89,60.99,62.04,62.31,61.95,62,64.97,64.59,63.47,63.08,63.52,64.28,65.84,66.7,66.39,67.07,67.65,68.83,69.42,70.26,68.89,70.43,71.24,73.06,72.94,72.3,72.94,73.06,74.5,75.42,77.32,78.09,78.51,77.46,76.94,77.14,79.1,78.81,79.32,79.15,77.01,76.74,75.78,77.2,76.04,72.36,75.21,76.1,76.69,75.05,76.2,76.21,75.02,73.69,72.79,73.91,74.03,77.44,78.01,77.6,76.47,77.15,77.83,78.89,81.18,81.92,81.36,80.32,78.47,73.68,70.98,73.21,75.55,74.95,74.4,73.94,76.32,73.87,70.78,67.84,68.1,70.66,72.66,72.62,73.78,76.33,79.38,79.95,80.41,80.5,81.44,82.32,83.12,84.74,85.92,86.73,87.77,88.76,86.58,86.74,86.6,85.15,86.07,87.66,89.82,90.87,92.3,91.39,91.44,90.11,92.14,87.16,87.38,87.22,87.17,89.57,91.07,91.15,91.87,92.86,90.07,90.37,90.76,94.2,97.3,98.25,99.23,99.74,99.16,99.84,100.59,100.88,101.03,102.31,102.07,102.3,100.33,101.47,102,101.69,96.48,91.92,84.73,70.71,74.49,74.1,81.5,81.01,79.95,84.96,85.09,83.95,86,93.2,97.74,98,91.96,90.57,90.09,91.28,94.21,94.17,94.66,98.85,102.03,101.94,101.98,103.95,100.84,103.48,99.41,101.68,108.63,110.82,110.48,106.49,110.7,118.95,120.35,121.69,120.08,119.3,119.69,119.44,121.07,125.81,124.93,121.52,117.42,119.57,122.11,122.6,123.85,124,125.78,124.11,127.52,129.13,131.79,134.8,135.61,137.84,138.06,139.07,134.42,135.57,137.94,138.1,137.62,134.51,135.17,135.96,137.2,138.13,139.69,140.1,137.81,137.67,137.38,137.95,134.82,132.71,130.15,131.32,127.1,130.27,131.78,133.52,143.22,142.5,143.16,143.55,141.22,142.84,145.06,143.28,148.07,147.52,145.28,140.82,137.08,143.48,137.71,132.5,130.22,131.85,132.11,135.36,135.82,136.71,134.84,132.4,133.91,129.2,127.38,123.54,122.34,122.46,123.21,123.67,114.18,113.58,113.89,113.65,112.89,116.47,123.76,131.93,129.36,130.85,127.68,122.79,126.18,127.37,120.9,115.63,122.24,117.28,120.24,129.49,137.99,142.03,139.94,143.07,145.03,143.65,145.79,140.49,141.48,144.49,146.82,147.01,144.47,146.65,148.06,146.87,145.7,144.13,144.73,138.8,141.6,145.51,145.43,140.05,140.34,138.3,147.88,146.3,149.47,148.97,151.2,151.52,158.61,157.11,162.69,161.35,159,159.3,160,164.75,161.01,158.69,158.13,161.05,160.77,154.94,154.72,153.4,151.06,152.7,151.18,142.57,145.92,151.25,155.82,156.4,157.37,157.69,164.55,165.04,165.52,164.58,165.49,163.76,166.65,168.54,168.64,175,179.23,181.41,182.72,182.97,186.33,184.22,183,182.99,182.81,181.14,178.46,171.57,171.56,176.06,174.42,170.5,176.06,171.09,172,168.09,172.13,177.37,174.03,175.97,160.89,166.32,167.91,171.37,171.11,169.08,172.7,173.87,172.3,171.58,173.12,170.64,184.17,192.2,196.7,197.83,198.33,196.4,192.61,191.06,184.33,181.96,181.67,184.5,191.18,187.98,186.4,186.53,189.29,190.25,191.83,183.39,179.89,180.34,173.08,162.37,162.77,168,170.74,173.72,182.88,182.44,181.65,179.35,181.73,179.82,181.48,184.37,184.04,180.31,181.69,189.2,190,187.09,188,187.89,189.3,192.33,190.58,190,189.18,187.09,188.17,189.95,204.15,202.43,200.71,196,198.53,201.39,204.43,203.78,210.14,209.28,214.6,215.85,224.37,227.79,234.56,239.94,235.61,239.24,242.05,229.01,217.02,220.71,221.08,236.18,238.4,237.61,242,243.18,234.24,227.94,230.37,230.42,231.93,238.67,244.71,243.63,238.57,237.99,243.65,244.97,257.95,261.16,257.08,247.4,238.89,243.04,238.67,252.78,254.19,255.41,252.95,252.07,246.7],"l":[50.07,51.24,46.92,50.3,50.81,50.39,48.51,48.37,52.25,51.93,49.66,47.86,48.08,47.85,47.96,49.39,50.67,51.5,51.89,51.16,51.95,51.49,52.01,52.07,51.55,51.58,51.23,51.97,52.57,54.65,53.38,52.99,53.65,53.71,53.66,54,53.45,54.72,53.81,51.85,52.66,54.57,53.83,50.55,51.52,52.4,52.03,50.64,50.68,52.99,53.54,53.7,52.31,54.74,53.73,53.56,55.78,54.27,52.85,52.91,52.81,53.58,48.98,46.77,45.09,45.9,42.82,44.04,45.25,44.64,46.4,46.82,46.81,48.69,48.7,48.38,49.19,50.19,47.21,46,46.03,46.19,47.18,47.22,47.51,45.73,44.7,43.28,44.49,45.89,47.05,46.71,43.3,46.15,47.78,48.88,48.26,47.76,46.74,46.63,46.84,47.05,45.55,44.79,43.99,43.98,44.59,47.29,47.18,45.78,48.16,49.15,48.88,48.21,48.55,49.29,49.93,50.06,50.44,51.19,53.2,54.06,53.83,53.55,53.18,52.91,52.42,53.5,53.19,53.32,55.28,56.66,59.18,58.73,60.14,60.25,61.23,61.1,60.26,59.56,60.72,60.73,60.5,61.03,60.95,62.41,62.46,62.1,61.77,62.82,63.86,65.36,64.81,65.65,66.74,67,67.83,66.92,67.53,68.03,70.05,70.23,70.74,70.94,71.33,72.05,72.14,73.2,74.59,76.1,75.93,71.16,72.64,75.64,73.19,73.61,77.73,74.53,74.52,72.72,73.23,75.27,70.3,68.57,71.5,73.7,74.21,72.95,74.21,74.15,71.86,71.04,70.79,71.8,72.65,72.64,75.22,75.57,74.5,75.62,76.12,75.93,78.38,80.39,78.72,78.09,71.65,70.1,65.22,64.91,72.37,72.25,70.8,70.49,68.74,69.24,65.2,63.14,65.42,67.53,69.53,69.87,69.51,72.77,75.71,78.48,78.7,77.91,78.34,79.36,79.12,83.41,83.42,85.35,85.47,86.12,83.5,83.16,84.1,81.83,81.62,84.5,84.39,87.41,89.65,88.91,88.5,88.42,86.17,83.42,83.07,83.23,82.66,82.76,86.96,88.81,88.65,85.18,85.96,87.68,87.88,89.96,94.45,95.33,97.02,97.65,95.85,97.66,98.37,99.23,99.19,99.89,99.84,99.2,96.54,96.7,97.61,98.82,83.24,85.86,66.75,54.82,56.69,68.02,74.41,73.11,73.83,77.26,78.27,75.22,82.51,88.23,90.49,85.26,84.64,84.53,86.16,85.74,87.22,91.11,91.48,93.13,97.84,99.61,99.77,98.42,96.91,100.3,94.9,98.04,101.76,105.48,106.85,96.86,99.71,113.78,116.52,117.35,114.24,116.71,116.22,114.63,117.66,117.71,116.9,116.91,106.96,112.69,117.68,117.96,117.8,118.41,120.24,119.75,120.25,126.06,128.43,130.98,130.13,133.64,133.13,130.47,129.67,132.07,134.68,135.41,130.57,131.56,132.21,131.57,134,131.63,135.64,136.1,135.8,133.6,134.94,133.9,130.35,129.06,126.3,122.5,122.38,122.9,127.03,129.47,132.53,138.29,139.37,138.59,135.71,138.56,139.18,136.94,142.98,142.32,138.46,135.18,129.94,133.68,130.1,127.5,121.8,126.41,126.22,125.86,132.19,132.4,130.38,127.05,126.35,124.19,118.94,118.28,114.37,116.43,119.49,115.41,106.17,106.76,108.45,108.8,106.98,108.83,114.53,121.74,124.08,128.07,122.27,117.34,116.97,117.88,112.8,110.87,114.61,110.96,114.25,119.37,128.48,134.43,135.86,138.78,137.8,138.82,135.54,136.05,138.32,137.47,141.82,138.44,140.78,141.99,143.91,143.56,140.06,140.46,135.08,131.52,134.99,139.29,134.4,133.88,136.3,133.12,137.73,142.66,143.85,143.73,144.61,148.23,149.69,153.91,156.22,155.81,156.29,156.21,157.25,156.01,157.58,152.52,153.03,157.82,153.56,150.57,149.64,147.57,146.2,147.72,141.43,138.86,136.89,141.65,150.04,154.19,152.43,154.69,157.63,161.72,164.1,159.28,159.93,159.99,162.29,161.93,163.79,164.62,172.51,176.69,178.41,178.92,181.4,181.53,179,178.04,176.71,176.37,161.96,166.92,166.27,166.66,166.09,164.51,164.54,165.79,165.68,164.4,163.89,169.12,166.56,150.46,149.03,158.87,162.72,166.85,163.22,162.25,167.41,169.82,166.17,165.39,168.63,165.42,165.74,178.61,190.36,191,194.38,191.14,187.2,180.63,181.15,177.57,175.36,174.11,180.84,181.69,175.64,181.98,182.97,184.51,180.97,172.42,172.68,170.02,151.14,145.02,157.42,153.73,163.2,167.75,176.52,175.38,177.87,174.88,176.37,175.07,174.47,179.51,179.78,174.43,177.26,175.61,181.52,181.17,181.13,184.47,182.26,185.81,185.56,183.68,183.56,179.24,179.79,184.89,182.87,193.98,192.15,188.47,194.01,195.3,195.82,199.07,203.03,205.1,208.13,208.91,210.78,217.45,222.47,225.97,228.59,228.81,220.68,213.5,208.26,208.75,207.32,215.27,227.95,230.1,224.01,228.66,226.89,220,221.42,220.1,221,229.15,233.4,231.26,226.51,229.89,233.45,233.99,240.21,252.34,237.4,236.03,229.6,232.5,230.01,237.76,245.8,245.63,242.06,234.43,241.49],"c":[52.15,52.01,51.7,51.63,50.96,51.52,48.59,52.36,53.98,52.62,50.99,48.56,48.83,47.9,49.61,51.41,51.62,53.14,52.02,51.91,53.8,51.81,52.4,53.52,51.71,52.33,52.73,52.91,55.38,54.75,53.76,53.88,54.76,54.57,55.11,55.55,55.1,54.86,53.95,53.05,54.94,56.66,53.84,54.77,51.93,53.22,52.16,52.02,53.28,56.02,54.1,55.86,54.82,56.21,53.76,56.22,56.86,55.31,52.91,52.95,54.29,53.59,49.07,47.89,46.91,47.05,45.33,45.63,46.13,46.67,48.13,48.07,50.16,49.07,50.11,49.53,50.53,51.14,48.09,46.74,46.32,47.53,47.83,47.48,48.32,46.53,44.7,46.4,45.84,47.62,47.34,47.03,46.19,47.6,49.28,49.66,49.15,47.78,46.77,47.37,47.78,47.74,45.84,45.25,44.13,44.39,47.28,47.65,47.47,48.01,50.87,49.18,49.45,48.6,50.07,50.66,50.81,51.81,51.51,53.52,54.5,54.63,54.85,53.62,54.31,53.42,54.08,54.15,53.2,54.84,57.2,60.19,59.47,60.06,60.87,61.86,62.38,62.33,60.43,60.57,61.56,61.9,60.91,61.85,64.52,62.58,62.94,62.52,63.23,64.05,65.33,65.59,66.04,66.99,67.2,68.58,69.19,67.66,68.23,70.26,70.24,72.09,71.74,71.22,72.6,72.47,73.79,75.2,76.98,78.08,77.25,72.3,76.55,76.76,74.52,78.79,78.68,74.61,75.97,73.54,74.94,75.81,70.95,71.5,74.81,75.54,75.09,74.21,75.75,75.09,73,72.16,71.89,73.7,73.57,76.85,76.57,75.88,76.31,76.21,76.96,78.09,80.83,81.53,79.12,78.65,72.8,70.61,66.73,72.63,74.45,74.38,71.66,73.43,70.85,70.39,65.21,66.73,68.05,70.55,72.36,71.32,73.41,75.76,79.01,79.4,79.57,78.64,80.81,79.41,82.97,84.29,85.81,86.49,87.3,87.35,85.58,85.9,84.49,81.89,85.77,84.99,87.76,90.84,91.09,91,88.71,89.28,86.5,85.33,85.65,83.62,85.93,89.27,90.7,89.88,91.37,88.83,88.51,88.35,89.96,94.2,96.54,98.17,97.9,99.01,98.55,98.56,99.78,99.95,100.94,100.76,101.78,99.57,97.15,98.3,101.34,99.34,86,88.52,74.6,63.37,71.01,71.29,78.23,80.31,77.06,80.49,84.32,79.59,85.9,91.71,96.99,87.66,88.53,85.79,88.96,86.9,92.95,92.9,93.25,97.79,101.28,100.24,101.93,99.47,99.91,100.71,97.49,100.78,106.94,109.85,107.76,98.2,110.32,117.27,117.42,119.77,116.84,118.38,118.1,119.04,120.94,123.54,119,117.35,113.26,117,121.75,120.86,117.97,122.25,121.57,120.76,127.32,128.66,131.29,132.85,135.01,134.93,137.33,134.34,132.85,135.1,137.7,135.86,130.65,133.65,134.94,135.47,136.23,137.83,139.05,136.82,137.24,134.77,136.84,135.4,130.43,130.14,129.61,124.96,126.19,128.33,131.14,132.4,140.94,140.26,142.48,139.09,139.14,142.75,139.83,142.57,147.04,142.38,141.54,136.42,134.99,134.49,130.81,128.22,129.87,130.99,126.34,134.76,133.56,134.38,131.82,127.05,127.17,126.26,123.13,121.04,117.36,122.46,122.41,115.46,107.14,113.5,111.46,112.35,111.7,115.33,123.5,126.25,129.31,128.9,122.66,117.83,125.78,118.95,114.43,113.41,116.29,113.26,119.18,129.28,135.25,138.85,139.32,142.57,144.39,139.11,136.77,139.38,139.72,143.84,146.13,142.5,143.9,146.38,144.69,146.49,140.94,143.93,135.72,134.99,139.32,145.33,135.25,138.35,137.58,137.93,145.02,145.42,147.57,148.22,150.68,150.29,155.91,156.06,161.88,157.08,157.54,157.53,158.25,156.57,158.22,154.45,157.59,160.65,153.9,151.63,151.66,147.76,150.22,148.64,141.57,139.22,143.7,150.8,155.66,156.18,157.05,157.16,163.13,164.2,164.89,160.74,163.44,162.03,163.52,167.44,168.5,173.89,178.2,180.68,181.44,181.52,183.15,182.9,182.22,179.71,177.7,177.51,166.56,170.8,166.8,173.66,169.58,170,167.02,168.67,166.71,165.65,169.52,169.16,172.27,152.74,159.52,162.69,167.39,171.05,163.64,167.51,171.1,172.07,170.11,170.39,169.4,166.96,178.43,190.92,193.1,197.38,194.38,191.54,187.38,183.36,182.45,179.57,176.15,180.73,187.98,184.56,184.51,183.54,186.19,189.3,183.99,176.14,174.52,170.39,152.66,158.95,157.81,166.69,170.07,171.75,182.75,177.64,178.74,178.35,176.96,176.69,180.53,184.19,180.97,178.51,180.09,182.36,182.08,181.36,186.95,184.8,187.45,189.93,187.87,186.38,183.75,179.28,185.47,187.14,202.11,196.29,193.36,195.02,197.89,199.8,201.74,203.29,208.45,209.14,210.64,215.65,220.74,223.98,231.91,229.76,233.51,239.22,221.98,214.49,209.37,209.24,218.29,234.91,236.26,232.95,230.48,232.4,227.9,224.52,225.85,226.55,227.12,237.42,237.52,234.62,233.98,237,241.97,241.71,253.66,254.79,239.55,236.25,237.72,241.87,237.64,250.74,251.93,248.58,248.17,240.03,246.22],"a":[48.1302,48.001,47.7149,47.6503,47.032,47.6327,44.9238,48.4093,49.9071,48.6497,47.1427,44.8961,45.1457,44.2859,45.8668,47.531,47.7252,49.1305,48.095,48.0762,49.8267,47.9836,48.5301,49.5673,47.891,48.4652,48.8357,49.0024,51.29,50.7065,49.7896,49.9007,50.7992,50.6229,51.1238,51.532,51.1146,50.8919,50.0477,49.2128,50.9661,52.5617,49.9457,50.8084,48.1739,49.3705,48.4692,48.3391,49.5099,52.0561,50.2719,51.9074,50.941,52.2326,49.956,52.2419,52.8366,51.478,49.2443,49.2815,50.5287,49.8772,45.6704,44.5721,43.66,43.7903,42.1895,42.4687,42.934,43.4366,44.7955,44.7396,46.7716,45.7552,46.725,46.1842,47.1166,47.6854,44.8414,43.5826,43.191,44.3193,44.599,44.2726,45.0559,43.4696,41.76,43.3481,42.825,44.4879,44.2263,43.9367,43.152,44.4692,46.0387,46.3937,45.9173,44.6374,43.776,44.3376,44.7214,44.684,42.9056,42.3533,41.305,41.5484,44.2534,44.5997,44.4312,44.9367,47.703,46.1182,46.3714,45.5743,46.9528,47.5061,47.6467,48.5845,48.3032,50.188,51.107,51.2289,51.4352,50.2818,51.0147,50.1787,50.7986,50.8644,49.972,51.5125,53.7293,56.5379,55.8616,56.4158,57.1766,58.1066,58.595,58.6331,56.8458,56.9775,57.9088,58.2286,57.2973,58.1816,60.6932,58.8683,59.2069,58.8118,59.4797,60.2511,61.5402,61.7851,62.209,63.1039,63.3018,64.6017,65.1763,63.7351,64.272,66.1842,66.1654,67.9081,67.6632,67.1728,68.4743,68.3517,69.5967,70.9266,72.6054,73.6429,72.8601,68.1914,72.1999,72.3979,70.2852,74.3126,74.3419,70.4963,71.7813,69.4853,70.8081,71.6302,67.0381,67.5578,70.6853,71.3751,70.9499,70.1184,71.5735,71.082,69.1035,68.3084,68.0528,69.7662,69.6431,72.748,72.483,71.8298,72.2368,72.1422,72.8522,73.9218,76.6502,77.314,75.0286,74.5829,69.0354,66.9587,63.2793,68.8742,70.6001,70.5337,67.9544,69.6328,67.317,66.8799,61.9582,63.4024,64.6566,67.032,68.7517,67.7636,69.7493,71.9821,75.0701,75.4406,75.6022,74.7185,76.9131,75.5806,78.969,80.2253,81.672,82.3192,83.0901,83.1377,81.4531,81.7577,80.4157,77.941,81.6339,81.0242,83.6649,86.6012,86.8395,86.7537,84.5706,85.114,82.4637,81.3483,81.6534,79.7181,81.9203,85.1045,86.6027,85.8198,87.2425,84.8172,84.5117,84.3589,85.8962,89.9446,92.1789,93.7353,93.4775,94.5373,94.2345,94.2441,95.4107,95.5732,96.5199,96.3478,97.3231,95.2099,92.8958,93.9955,96.9024,94.9899,82.2341,84.6438,71.4999,60.7366,68.0591,68.3275,74.9791,76.9726,73.8577,77.1451,80.816,76.2825,82.3303,87.8989,92.9595,84.1798,85.0153,82.3841,85.4282,83.45,89.2598,89.2118,89.5479,93.9077,97.2591,96.2604,97.8833,95.521,96.1199,96.8895,93.7917,96.9569,102.8832,105.6828,103.6721,94.4747,106.135,112.8213,112.9656,115.2265,112.5847,114.0686,113.7988,114.7046,116.5354,119.0407,114.666,113.0761,109.1351,112.7389,117.3159,116.4583,113.6736,117.7977,117.3349,116.5532,122.8846,124.1779,126.7163,128.222,130.3067,130.2295,132.5459,129.6601,128.222,130.3936,132.903,131.3197,126.2839,129.1836,130.4305,130.9428,131.6774,133.2239,134.4031,132.2477,132.6536,130.2662,132.267,130.8751,126.0712,125.9841,125.471,120.9695,122.1602,124.2319,126.9522,128.1719,136.4392,135.7809,137.93,134.6483,134.6967,138.3891,135.5583,138.2146,142.548,138.0304,137.216,132.2525,130.8661,130.3814,126.8138,124.303,125.9026,126.9883,122.6899,130.8666,129.7013,130.4976,128.0116,123.3794,123.4959,122.6122,119.5727,117.543,113.9694,118.922,118.8735,112.3272,104.233,110.4204,108.4357,109.3016,108.6692,112.2007,120.1491,122.8245,125.8014,125.4025,119.3319,114.6329,122.3672,115.9236,111.5186,110.5246,113.3313,110.3784,116.1478,125.9908,131.8089,135.3173,135.7753,138.9427,140.7163,135.7809,133.4969,136.0445,136.3763,140.3977,142.6329,139.0898,140.4563,142.8769,141.2274,142.9843,137.5671,140.4856,132.7077,131.9939,136.2278,142.1044,132.2482,135.2794,134.5265,134.8687,141.8013,142.1924,144.2947,144.9303,147.3357,147.199,152.7034,152.8504,158.5507,153.8494,154.2999,154.2901,154.9953,153.3499,154.9659,151.2735,154.3489,157.346,150.7348,148.7567,148.7861,144.96,147.3734,145.8233,138.8873,136.5818,140.9769,147.9424,152.7103,153.2205,154.074,154.4286,160.2949,161.3463,162.0243,157.9464,160.5995,159.214,160.6781,164.5299,165.5715,170.8678,175.1029,177.5398,178.5638,178.6426,180.2467,180.0007,179.3315,176.8613,174.8831,174.6961,163.9197,168.0925,164.1559,170.9072,166.8918,167.3052,164.6375,166.2639,164.3319,163.287,167.1018,166.747,169.8126,150.5612,157.2445,160.3692,165.0022,168.61,161.3057,165.1205,168.9417,169.8994,167.9642,168.2406,167.2631,164.8539,176.1792,188.5117,190.6642,194.8902,191.928,189.3972,185.2838,181.3088,180.4089,177.5612,174.1794,178.7082,185.8771,182.4953,182.4459,181.4867,184.1071,187.1823,181.9317,174.4823,172.8776,168.7865,151.2233,157.4541,156.3249,165.1213,168.4695,170.1337,181.0301,175.9682,177.0579,176.6715,175.5971,175.3292,179.1396,182.7714,179.5762,177.1352,178.703,180.9555,180.6777,179.9632,185.5102,183.3767,186.0063,188.4672,186.7278,185.2469,182.6329,178.1901,184.3424,186.0023,200.8813,195.0967,192.1845,193.8344,196.6869,198.8948,200.826,202.369,207.5056,208.1925,209.6857,214.673,219.7399,222.9653,230.8593,228.7191,232.4521,238.1362,220.9743,213.5183,208.7524,208.6227,217.646,234.217,235.563,232.2628,229.8001,231.7144,227.2277,223.8577,225.1837,225.8817,226.45,237.0745,237.1744,234.2786,233.6395,236.6551,241.6179,241.3583,253.2909,254.4192,239.2014,235.9062,237.3741,241.518,237.64,250.74,251.93,248.58,248.17,240.03,246.22],"v":[6160900,5877300,16218800,6841100,3983500,4562900,5353500,9461100,3475700,2965000,6165100,6832700,4382300,8357500,6362600,4781400,3360800,7374700,5045200,4223600,5798500,6397100,4728900,4569600,4694800,3753300,7225700,5703800,6408600,4229700,3728100,4408100,4524300,3974700,5203600,7031000,7325800,4546400,5118500,9300500,8544700,6061300,6454000,11413600,7929900,3315900,4751500,7111800,7853900,5256800,6243600,6025200,13198500,5613300,4678100,5178100,3526700,7200200,8162600,11481700,5437200,2544900,9400300,8853500,6363800,9167200,13234300,10920800,7179200,8064100,6162900,6147500,9476600,3290600,6043800,5571300,5269200,5420600,15575100,7516900,8168300,8528800,6202300,4811000,4894200,6157400,9592500,10147300,7098500,6658200,6937200,5136700,11783400,11804100,7270400,6490700,5424100,4320600,7518400,7861800,8100900,9287100,8446200,4475900,10440100,28309700,15230000,9774400,8569900,19629100,14944000,11170700,5484200,3474200,7411200,6913900,6297100,7599500,7957500,14563900,9385200,11323700,7387600,7261700,8925900,6416700,6304400,6009900,5616900,7267100,9857500,16067900,5942900,7244900,4830500,4861100,5839300,4935200,6316700,6666400,3451600,4560000,4040700,4240900,7076000,3452900,3994400,3443600,4083800,3508300,4506500,4834300,5781000,4276400,4433200,3879300,4904600,10832700,6497900,10619200,4516500,6670900,4804900,6734500,5560000,2200000,5211800,5266900,4894700,3893200,7855800,10460100,6175900,4155900,5802400,4959200,4588900,4969700,4170700,4775400,4814100,4323400,8777600,15633600,8640700,6036800,5470800,6284600,5149100,5612600,5760100,6016000,3350700,4562600,3456100,5810200,8254300,5342900,5768400,4612900,3721700,5258400,5840500,5992200,4846500,4413200,6851700,8550200,8721500,10653500,10198800,8292500,4990900,9258700,8634000,8090700,10155500,4199000,4884700,6176700,4728600,4911700,6271100,10590300,9810300,3953900,6570300,6164900,6878900,5757100,5135700,5597900,3706200,2907900,4065500,6470900,4718900,4559800,5173000,5286100,6039100,4715400,6201600,7511300,4077000,7381200,5812200,6195900,7481800,6703200,5558800,4790500,4486000,5797000,6103500,6537900,5758800,6301000,4619000,4149000,6165200,6787600,6220000,5280700,5898300,3707300,5524900,3733900,5330700,1607200,2995700,4902300,6121100,4158300,5879400,8440100,5439700,7145800,10608600,11804200,14843100,16414600,13515800,9552100,6300100,7096800,8099200,6605100,7953300,8604400,6143200,6292100,5649900,6588000,5820000,10619000,4454000,4707300,8726800,5264100,5148400,5848100,5782200,3832900,3157600,4374300,3749100,4403400,3877700,4519200,5505700,4556700,4404700,5192100,5218300,6076100,5234000,3601700,5372100,4632000,4881900,1959100,1839100,4250500,3862500,3279400,6827400,7109600,5041200,3154200,5165000,4229700,6812300,4628800,5895300,4315600,5051500,4976200,3563000,3878000,7002200,5453800,4742300,4155500,4028100,3267700,4238100,3837600,4049400,4033800,6751300,4538900,3321400,5087300,4153000,3156700,2604400,4470100,4994300,8132000,6187700,5620700,5777500,4526400,3747300,3614700,7857600,3254900,4321800,3894800,5486700,3661600,6038100,3081100,2418600,4270700,4463500,3961900,6037400,5653400,6218600,4381200,4307500,6078500,5753500,5279700,4631500,4164800,4993900,4945100,4283900,6139400,8635200,7257800,5653100,3862800,4808900,4411300,7607800,3992500,4910800,3990800,4531500,4560700,4141700,6424400,4542100,3975700,3715600,4912400,5409700,5691100,3225000,4859200,5377400,5234000,6705900,6207000,7976400,6053600,4566200,2394300,5252700,3852200,6304900,3599000,1931500,4301000,3420300,4570300,4843500,6875500,5327000,4331700,3962200,4281200,5180400,7035100,5565500,4002300,4850600,5236300,4405900,5664000,6767500,3666900,4743300,4133300,4017700,4923800,5544300,3679200,4138500,3316800,5850700,3784600,3643400,5452600,3915500,4048700,2769600,2894100,4504600,5556200,6046700,6029100,4573000,3410800,5538100,4063100,6292300,6783200,6260200,2024500,4246900,5416600,7157300,2923300,2303900,3084200,3532100,4370400,4084900,5389500,5845100,7473200,3958700,5843700,3568500,4381700,4517400,3119400,4043200,4456200,4152100,3747900,8056900,5925200,6020600,6300800,5535800,5635700,6851600,5997300,5501500,2978100,6218000,5743300,4112100,11493000,10733500,6367000,4821900,4244800,4097900,5700000,5007800,6695500,8376700,5871200,6642500,4009600,8042500,6236700,7796800,5332200,4658700,6088300,4336200,7060000,2382400,2445500,4288100,6737300,7400900,5209400,9994600,5657800,4447900,6699200,8043500,7053500,4922400,6464600,9516100,12180900,4660600,6455000,6580000,5497800,7554700,4950200,5468800,6594900,6179500,6544900,6777200,4392300,6546500,6976500,6628200,10042700,6940100,5403000,5705200,5602400,4010100,5385700,6509400,5317800,6910900,6015500,5382600,4693300,11243700,6140600,7124200,7921600,6075500,6138500,7209100,10519100,3556400,3499800,5519700,5604000,7323000,5801900,10837600,6166200,4586100,5636600,10124500,7478200,8093000,5535900,4213100,5498400,5017800,3878000,9674000,6599000,6647600,5061000,5676400,4964200,6372900,6152400,7236600,2911656,4353800,4661300,5389300,6010400,7648700,5378500,7996800,6140800,7750200,4758900,8015600,7523900,7922600,5397200,6255600,6731100,1978178]},"m":{"lastKey":"2026-10-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1.7963,1.7778,1.9444,2,1.713,1.7778,1.8148,2.1111,2.0926,1.9444,1.8611,1.9259,1.8056,1.8333,1.7778,1.5926,1.7963,1.8241,2.0833,2.0741,2.2593,2.2315,2.0926,2.2315,2.2315,1.8982,1.9259,1.963,1.9259,1.9352,1.9444,2.1018,2.3704,2.3704,2.3704,2.3333,2.4167,2.6667,2.713,2.8518,1.9815,1.9259,2.1111,2.2222,2.4444,2.4815,2.3704,2.2593,2.3333,2.1667,2.0556,1.9815,2.0185,2.1482,1.9259,1.963,1.9259,1.9074,1.9815,2.0926,2.1111,2.037,2.2222,2.1667,1.9259,2,2,1.8518,1.7407,1.9074,1.9074,2.037,1.9444,1.6667,1.537,1.2963,1.3333,1.463,1.4259,1.537,1.7778,1.7778,1.7963,1.9444,1.8518,1.7963,1.8148,1.9259,1.8704,1.8704,2,2.2222,2.537,2.463,2.5556,2.6296,2.3148,2.2963,2.2963,2.2407,2.1852,2.3889,2.3889,2.4259,2.2037,2.5926,2.2407,2.2778,2.0185,2.0185,2.037,2.037,2.037,1.8333,1.8704,1.8148,1.7593,1.7963,2.0556,2.037,2.2037,2.3889,2.3704,2.6111,2.6852,2.6296,2.5,2.4074,2.6482,2.6667,2.4074,2.6111,2.6667,2.6852,2.5926,2.5185,2.6296,2.6296,2.7593,2.5,2.4815,2.5926,2.8518,3.2222,3.2037,2.7778,2.8704,2.7963,2.9259,3.1852,3.2593,3.0926,3.1852,3.1482,3.3333,3.463,3.4815,3.2593,3.4167,3.4815,3.4907,3.5278,3.9815,3.8796,3.9907,4.4444,4.4907,4.287,4.3611,3.6852,2.8889,2.537,3.1389,3.0556,3.2685,2.713,2.5185,2.713,3.3796,3.4074,3.4444,3.4259,3.0833,2.9074,2.9352,2.9444,2.8148,3.2593,2.5093,2.8241,2.9907,3.0741,2.7407,3.1018,3.1852,3.1389,3.2037,3.3704,3.6944,3.9467,4.0889,4.0889,4.0741,3.9496,4.5407,4.637,4.5037,3.8918,3.9985,4.2889,4.7333,4.4682,5.1111,5.4815,5.7378,5.5778,5.5037,4.8696,5.0741,4.2993,5.2252,5.5259,5.7259,5.117,4.8667,4.8904,5.6222,5.5496,5.4444,5.8548,6.2207,6.3704,6.9407,7.0074,7.163,7.6282,7.3215,7.6444,7.8518,7.9318,9.1111,9.1259,8.5037,9.0578,9.7185,9.757,10.6074,11.3333,11.36,11.9111,11.2,11.3482,12.403,11.9259,11.9111,12.7111,12.0237,12.6548,12.5956,12.1333,12.7437,13.3215,14.6074,13.5793,14.0741,12.563,12.7407,12.9037,13.9259,14.4933,14.2622,15.4933,15,15.4178,16.1556,16.8444,17.8,17.32,17.7556,19.2533,20.7778,19.6044,20.8,19.6533,18.9289,19.7022,21.5644,22.7733,20.8267,21.1422,21.8178,18.04,14.7156,14.7244,13.4444,14.0311,11.5289,13.6667,14.1956,14.1289,15.52,14.6,13.9244,15.4978,15.5778,16.3911,17.0889,16.28,17.3644,18.5333,19.3733,17.9911,17.8444,20,19.4311,21.2978,24.0667,26.6889,26.2733,27.36,28.12,29.3467,30.7,28.8733,30.0933,28.6667,26.0533,21.74,25.0533,28.4067,28.8733,31.7067,31.86,32.2533,33.8333,33.1933,33.32,31.25,34.39,35.47,35.55,37.5,38.42,41.17,41.67,43.32,40.4,43.27,42.44,46.74,43.51,46.13,47.85,49.16,52.43,49.6,52.77,51.72,52.55,53.06,52.51,48.57,53.13,49.98,52.13,50.71,52.76,48.18,53.14,52.19,52.6,53.99,55.13,53.17,52.65,52.43,54.87,56.62,52.86,46.58,46.69,49.82,48.11,47.68,46.26,46.95,48.79,47.59,45,47.72,49.04,51.35,54.75,54.09,57.39,61.2,61,61.74,63.3,66,67.94,72.6,72.89,77.31,75.75,75.97,69.74,73.77,71.46,77.85,76.74,79.67,69.82,74.66,66.74,73.19,79.96,83.72,88.5,81.88,91.76,89.3,85.07,92.24,92.48,99,100.15,97.63,86.53,68.45,81.97,91.31,89.74,93.83,100.42,100.7,99.81,119.54,121.1,114,119.53,128.33,136.1,136.33,134.38,139.4,136.36,124.44,132.53,138.82,147.25,136.68,129.58,134.21,126.07,122.06,109.8,122.53,119.53,115.12,132.45,142.99,140.18,144.63,140.93,144.44,137.92,145.63,160.68,157.58,160.26,147.72,141.84,155.55,163.76,163.51,180.11,182.99,174.22,170,168.06,165,170.26,171.93,182.61,195.45,181.96,180.61,190.17,171.74,167.92,177.84,180.18,183.02,183.95,186.88,201.66,196.46,206,223.06,236.34,216.89,235.8,222.59,241.32,241.6,234.11,248.25],"h":[1.8056,2.1296,2.037,2,1.8333,1.8796,2.213,2.1574,2.1204,2.0185,1.9815,1.963,1.9444,1.8796,1.7778,1.8333,1.8889,2.1111,2.1111,2.2778,2.2778,2.287,2.2593,2.2963,2.287,2.0093,1.9815,2.037,1.963,1.9907,2.1759,2.463,2.3982,2.463,2.3796,2.4537,2.6944,2.8148,2.8333,2.9167,2.0556,2.2037,2.2407,2.4815,2.5741,2.5556,2.4444,2.3889,2.3333,2.2222,2.1296,2.0741,2.1667,2.1482,2.0556,1.9815,2.037,2.0185,2.1296,2.3518,2.1667,2.2593,2.2593,2.2222,2.0741,2.037,2,1.8889,2,1.9815,2.1111,2.1482,1.9815,1.6852,1.5741,1.4815,1.4259,1.537,1.537,1.8333,1.8889,1.963,1.963,1.9815,1.9259,1.9259,1.9259,1.963,1.9815,2.0741,2.2593,2.5185,2.5741,2.5556,2.6852,2.6667,2.3704,2.3333,2.3148,2.2407,2.4074,2.4259,2.537,2.5,2.5926,2.5926,2.3333,2.2778,2.0556,2.0556,2.0926,2.0926,2.037,1.9259,1.9259,1.8333,1.963,2.0741,2.1482,2.3148,2.5,2.4259,2.6482,2.7778,2.7222,2.6667,2.5,2.7593,2.7037,2.6852,2.6111,2.6667,2.8889,2.7222,2.6482,2.6852,2.7222,2.8518,2.7963,2.5926,2.6667,2.8704,3.2037,3.2963,3.2037,2.9444,3,3,3.2037,3.2963,3.2778,3.2963,3.3333,3.3148,3.5926,3.6111,4,3.5741,3.6204,3.6667,3.5833,4.1482,4.0278,4.0648,4.4352,4.6482,4.5741,4.4907,4.6018,3.9074,3.037,3.1482,3.2407,3.3056,3.4167,2.7407,2.787,3.6852,3.8148,3.6667,3.6482,3.4907,3.2037,3.037,3.037,3.0093,3.2593,3.2778,2.963,3.1482,3.1944,3.1296,3.1389,3.2407,3.3889,3.25,3.3889,3.9907,4.1018,4.2163,4.2578,4.2222,4.163,4.6104,4.6963,5.037,4.5393,4.1704,4.6163,4.8222,4.7393,5.1822,5.9556,5.763,6.0311,5.7704,5.5407,5.2963,5.0785,5.3082,5.6326,5.763,5.9407,5.1318,5.203,5.6341,5.8118,5.8015,6.0148,6.3333,6.6311,7.1718,7.1482,7.237,7.6341,7.6682,7.6504,8.563,8.0415,9.1852,9.517,9.1556,9.1704,9.8667,10.2459,10.7348,11.5111,11.8815,12.3852,12.0207,11.7956,12.5511,12.8563,12.3704,12.7378,13.2859,12.9482,13.2918,13.4518,12.9037,13.4667,14.9956,15.1496,14.1926,14.1007,12.8859,13.1852,14.8148,14.7674,14.6533,15.4222,15.96,15.7778,16.3333,16.9556,18.1956,19.2133,18.36,19.4622,20.8889,21.3333,21.5333,20.8667,20.2889,19.6489,22.5689,23.6089,23.5778,23.3333,22.0356,22.2667,18.3289,15.5244,15.12,14.5956,14.8267,14.6089,15.9022,14.8533,15.8089,17.1689,14.6,16.2667,16.7511,16.76,17.6844,17.5956,17.3911,18.5956,19.7244,19.5867,19.1956,20.6622,20.4844,21.6044,24.0889,26.5289,27.56,28.3333,29.8867,29.2467,31.3333,30.7133,30.12,31.06,28.7667,26.3267,27.7267,28.7533,29.1533,31.8333,33.14,32.66,33.92,34.6667,35.2067,34.52,34.75,36.56,36,37.4,38.21,41.55,42.45,43.46,43.32,43.98,43.61,46.77,48.01,47,48.4,49.96,52.89,53.16,53.57,54.4,53.09,53.91,54.5,53.27,53.27,53.49,52.15,52.4,54.25,52.87,53.49,54,53.63,55.56,55.29,56.05,57.67,54.51,56.53,57,56.93,52.93,47.16,50.65,52.61,48.72,49.36,48.23,50.27,49.41,48.3,48.44,51.26,52.83,55.48,55.37,57.59,61.37,62.89,62.31,64.97,66.7,70.26,73.06,73.06,78.16,79.1,79.32,77.2,76.69,76.21,78.01,77.89,81.92,80.32,75.55,76.32,72.95,80.41,83.12,88.24,88.76,90.87,92.3,90.69,91.99,94,99.74,100.88,102.31,102,91.92,84.96,93.2,98,94.66,102.03,103.95,110.82,121.69,121.07,125.81,123.85,129.13,137.84,139.07,138.1,139.69,140.1,136.36,133.52,143.55,148.07,147.52,143.48,136.71,134.84,127.38,123.67,123.76,131.93,127.37,130.77,143.07,145.79,147.01,148.06,145.51,145.43,149.47,162.69,161.35,164.75,160.93,152.7,156.4,165.52,166.65,180.74,186.33,183,176.22,176.06,177.37,171.37,173.87,184.17,198.33,196.4,191.18,190.25,191.83,173.08,182.88,181.73,189.2,190,192.33,204.15,202.43,210.14,227.79,239.94,242.05,242,243.18,244.71,244.97,261.16,254.19,255.41],"l":[1.6944,1.7778,1.8982,1.6852,1.6667,1.75,1.7685,2.0463,1.8704,1.8426,1.8148,1.6944,1.7593,1.7037,1.4722,1.5741,1.7685,1.7963,1.9444,2,2.0741,2.1018,2,2.1018,1.8796,1.7315,1.9074,1.8982,1.9259,1.9259,1.9444,2.0926,2.3148,2.3241,2.213,2.3241,2.3889,2.6667,2.5833,1.7778,1.7963,1.7963,2.0185,2.1667,2.3518,2.2407,2.2222,2.2407,2.0741,1.8518,1.9259,1.9259,1.9815,1.8889,1.8148,1.8333,1.8889,1.8518,1.9259,2.0741,2.0185,2.037,2.0926,1.8889,1.8518,1.7778,1.8148,1.7222,1.7037,1.8889,1.8704,1.8889,1.6296,1.4444,1.2222,1.2778,1.2778,1.3148,1.2593,1.5185,1.7037,1.7407,1.7407,1.7037,1.7407,1.7407,1.7593,1.8333,1.7963,1.7593,1.9444,2.1852,2.4074,2.2407,2.5,2.2593,2.2037,2.2222,2.1667,2.0556,2.1852,2.2963,2.3518,2.1667,2.1111,2.1852,2.1852,1.9074,1.8704,1.963,1.963,1.9259,1.5741,1.7037,1.8148,1.7222,1.7593,1.7778,2.0185,2.0185,2.2037,2.1852,2.2778,2.5,2.5,2.3889,2.3333,2.3704,2.5556,2.3889,2.4074,2.5185,2.6111,2.5741,2.3889,2.463,2.5741,2.5926,2.463,2.3704,2.4815,2.5741,2.7593,3.1111,2.7037,2.7222,2.7407,2.6296,2.8889,2.963,2.9444,3.037,3.1296,3.1296,3.3333,3.4259,3.4815,3.2407,3.3796,3.2037,3.4352,3.4907,3.7593,3.8148,3.9537,4.2037,4.0926,4.2593,3.713,2.8889,2.3333,2.4352,3.0093,2.9537,2.6667,2.4444,2.4444,2.5926,3.3333,3.25,3.2037,3.0185,2.8518,2.6667,2.8426,2.6667,2.6944,2.4167,2.2963,2.8056,2.8056,2.5926,2.7407,2.9352,2.9444,2.963,3.1111,3.2963,3.5093,3.8222,3.5037,3.8963,3.7556,3.9126,4.3422,4.3926,3.1659,3.7852,3.9911,4.1763,4.2222,4.3985,5.0148,5.2059,5.2593,5.2622,4.157,4.4607,4.1185,3.8741,5,5.4118,5.0163,4.7067,4.3689,4.8593,5.2222,5.2222,5.437,5.7852,5.9763,6.357,6.7244,6.7778,7.1482,7.2296,6.8118,7.6444,7.4489,7.9318,8.8593,8.3437,8.4237,8.8207,9.6533,9.5467,10.0267,10.96,11.2415,10.963,10.7704,11.2593,11.9022,11.2533,11.4785,11.7956,11.6593,12.3674,11.7659,11.9407,12.4593,13.2593,13.0844,12.3437,11.8874,11.7304,12.4148,12.5689,13.4282,13.6489,13.6311,14.7644,14.3778,14.8933,15.9067,16.2267,16.8489,16.1689,17.4533,18.8889,18.6667,19.3867,16.4844,18.1511,18.0711,19.4667,21.5378,20.7378,20.3156,20.5333,16.7733,12.2133,12.4356,12.1422,12.7733,11.6844,10.9067,13.0756,13.1644,14.0489,13.9822,13.4444,13.7556,14.7822,15.3733,16.3156,15.9156,15.84,17.3467,18.3911,16.8889,17.3778,17.64,18.4978,19.3378,21.0311,23.8533,25.8267,25.5867,27.1333,26.1,28.0133,26.92,27.0267,27.8667,22.4067,21.78,20.58,24.9733,26.28,27.9267,31.44,30.66,31.1867,32.0133,31.5867,29.86,30.21,33.83,32.67,34.66,36.79,38,40.64,41.01,39.54,39.82,39.46,42.44,42.84,42.23,43.4,47.34,48.13,48.59,47.39,51.18,49.5,51.4,52.24,48.6,47.95,50.18,45.12,46.92,48.37,47.85,47.96,51.16,51.23,51.97,52.99,51.85,50.55,50.64,50.97,53.56,52.81,45.09,42.82,46.55,47.21,46,43.28,44.49,43.3,46.63,43.99,43.98,47.52,48.55,50.44,52.42,53.19,56.66,59.56,60.5,60.95,62.82,65.65,66.92,70.57,72.14,71.16,73.19,69.79,68.57,71.04,70.79,74.5,75.93,64.91,69.82,63.14,65.42,72.66,77.91,83.41,81.83,81.62,88.25,82.66,82.76,85.18,91.85,95.85,96.54,83.24,54.82,68.02,75.22,84.53,85.74,93.13,94.9,96.86,99.71,114.24,106.96,112.69,118.41,127,129.67,130.57,131.57,133.6,123.98,122.38,132.53,135.71,129.94,121.8,125.86,124.19,114.37,106.17,106.98,119.91,110.87,110.96,128.57,135.54,137.47,140.06,131.52,133.12,137.73,144.67,155.81,152.52,147.57,136.89,140.86,154.69,159.28,162.36,178.41,174.38,161.96,164.51,163.89,149.03,162.25,165.39,177.96,179.26,174.11,175.64,166.95,145.02,163.2,174.47,174.43,179.9,182.26,179.24,188.47,195.3,205.1,222.47,207.32,212.47,220,220.1,226.51,234.39,229.6,234.43],"c":[1.7778,1.963,1.9815,1.7222,1.7963,1.8148,2.1111,2.1111,1.963,1.8704,1.9259,1.7963,1.8148,1.7685,1.5741,1.7963,1.8148,2.0926,2.0648,2.2593,2.2037,2.1018,2.2315,2.213,1.8982,1.9074,1.9537,1.9259,1.9352,1.9352,2.0833,2.3796,2.3796,2.3704,2.3518,2.3982,2.6852,2.713,2.8333,1.9815,1.9074,2.0926,2.2037,2.463,2.463,2.3704,2.2593,2.3333,2.1482,2.0556,1.963,2.0185,2.1667,1.9259,1.963,1.9259,1.8889,1.9815,2.0926,2.1111,2.0556,2.2222,2.1482,1.8889,2,2,1.8704,1.7593,1.9074,1.9074,2.0556,1.9444,1.6852,1.537,1.2778,1.3333,1.4259,1.4074,1.537,1.7778,1.7778,1.7778,1.963,1.8518,1.8148,1.8148,1.9074,1.8704,1.8518,2.0185,2.2037,2.5185,2.4815,2.5556,2.6296,2.3148,2.2963,2.2963,2.2222,2.2222,2.3889,2.4074,2.4074,2.2037,2.5926,2.2593,2.2593,2,2.0185,2.0556,2.0185,2.037,1.8518,1.8889,1.8148,1.7593,1.8333,2.0741,2.037,2.1852,2.3889,2.3889,2.6296,2.6852,2.6111,2.5,2.3889,2.6482,2.6852,2.3889,2.5556,2.6667,2.6852,2.5926,2.537,2.6111,2.6111,2.7778,2.5,2.463,2.6111,2.8518,3.1852,3.1852,2.7593,2.8704,2.7963,2.9444,3.1482,3.2963,3.0741,3.1852,3.1296,3.3148,3.463,3.4815,4,3.4074,3.4815,3.4907,3.5185,4,3.8611,3.9815,4.4352,4.5093,4.2778,4.3426,3.713,2.8889,2.5556,3.1389,3.0741,3.3056,2.6944,2.5093,2.7037,3.3796,3.3982,3.4074,3.463,3.0833,2.9352,2.9259,2.963,2.8241,3.2593,2.5093,2.8518,3.0463,3.0833,2.5926,3.0833,3.1667,3.1389,3.2222,3.3704,3.8426,3.9467,4.0889,4.0889,4.0904,3.9482,4.5259,4.6326,4.52,3.8933,4,4.2741,4.7244,4.4726,5.1141,5.5126,5.7378,5.5941,5.5185,4.8696,5.0963,4.3141,5.2282,5.5067,5.7022,5.1111,4.8859,4.8904,5.5852,5.5126,5.4296,5.8607,6.2163,6.3496,6.9704,7.0074,7.1496,7.6296,7.3556,7.597,7.8518,8.003,9.1556,9.1378,8.4593,8.9837,9.7541,9.683,10.5689,11.3185,11.36,11.9259,11.2207,11.3274,12.4,12.2074,11.9378,12.7318,12.0681,12.6252,12.6044,12.1896,12.6933,13.3215,14.5985,13.52,14.0385,12.5689,12.7052,12.9037,13.8311,14.4933,14.1511,15.4044,15.1822,15.3511,16.1244,16.7733,17.6356,17.3422,17.7733,19.2089,20.8889,19.5556,20.8178,19.5733,18.9289,19.5156,21.5644,22.8,20.9867,21.2711,21.5733,18.12,14.7778,15.5244,13.4267,14.2044,11.76,13.8978,14.3156,13.9778,15.3689,14.3822,13.9911,15.5156,15.5067,16.2489,16.9956,16.1956,17.3511,18.4267,19.2222,18.0444,17.8444,19.6756,19.1067,21.2311,24.0222,26.2978,26.1667,27.1867,27.9667,29.2467,30.6933,28.9933,29.9333,28.3333,26.0533,21.98,26.3467,28.56,28.0667,31.3333,31.7333,32.34,33.5533,33.8067,33.2733,31,34.31,35.45,35.55,37.33,37.57,40.99,41.83,43.36,40.71,43.15,42.3,46.28,42.92,46.02,47.83,49.22,52.67,49.42,53.24,51.49,52.72,53.08,52.28,48.69,52.94,50.21,52.15,50.96,52.63,47.9,53.14,52.54,52.42,53.76,54.78,53.05,53.82,52.32,54.82,56.46,53.59,47.05,46.41,49.98,48.09,47.82,46.23,47.03,48.75,47.78,44.1,47.35,48.6,51.1,53.97,54.08,57.2,61.02,60.57,61.58,63.25,66.04,67.49,72.69,72.47,76.3,75.74,75.97,69.8,73.03,72.16,77.8,76.96,79.12,67.08,73.43,67.7,72.9,79.58,82.97,88.17,81.89,90.84,89.61,85.93,91.82,91.65,99.01,99.74,97.15,86,72.02,83.87,91.71,89.37,93.25,100.7,99.4,98.2,118.53,120.94,113.26,117.97,127.73,134.93,135.1,133.5,139.05,135.97,124.01,132.4,136.5,147.04,136.77,129.79,133.18,126.26,121.47,109.89,123.5,120.16,113.41,129.66,142.42,139.72,144.92,141.56,145.33,137.93,145.07,161.88,158.6,159.51,147.76,140.77,155.23,164.89,162.05,180.18,182.9,174.66,169.58,166.71,173.48,171.05,171.71,183.34,194.38,180.26,184.56,189.3,172.14,169.58,178.74,180.96,184.85,184.8,188,202.11,197.89,205.31,223.98,239.22,214.36,235.5,225.85,241.38,241.71,235.17,247.73,246.22],"a":[1.4093,1.5562,1.5708,1.3653,1.424,1.4387,1.6736,1.6736,1.5562,1.4827,1.5267,1.424,1.4387,1.402,1.2479,1.424,1.4387,1.6589,1.6369,1.791,1.747,1.6662,1.769,1.7543,1.5048,1.5121,1.5488,1.5267,1.5341,1.5341,1.6515,1.8864,1.8864,1.8791,1.8644,1.9012,2.1287,2.1507,2.2461,1.5708,1.5121,1.6589,1.747,1.9525,1.9525,1.8791,1.791,1.8497,1.703,1.6296,1.5562,1.6002,1.7176,1.5267,1.5562,1.5267,1.4974,1.5708,1.6589,1.6736,1.6296,1.7616,1.703,1.4974,1.5855,1.5855,1.4827,1.3947,1.5121,1.5121,1.6296,1.5414,1.3359,1.2184,1.013,1.057,1.1304,1.1157,1.2184,1.4093,1.4093,1.4093,1.5562,1.468,1.4387,1.4387,1.5121,1.4827,1.468,1.6002,1.747,1.9965,1.9672,2.0259,2.0846,1.835,1.8204,1.8204,1.7616,1.7616,1.8938,1.9085,1.9085,1.747,2.0553,1.791,1.791,1.5855,1.6002,1.6296,1.6002,1.6148,1.468,1.4974,1.4387,1.3947,1.4533,1.6442,1.6148,1.7323,1.8938,1.8938,2.0846,2.1287,2.0699,1.9819,1.8938,2.0993,2.1287,1.8938,2.0259,2.1213,2.1361,2.0624,2.0252,2.0843,2.0843,2.2249,2.0024,1.9728,2.0988,2.2922,2.5602,2.5673,2.224,2.3135,2.2605,2.3803,2.545,2.6723,2.4922,2.5822,2.5441,2.6947,2.8152,2.8374,3.2599,2.777,2.8447,2.8522,2.8749,3.2764,3.1626,3.2613,3.6407,3.7015,3.5115,3.5719,3.054,2.3762,2.1083,2.5896,2.5361,2.7351,2.2293,2.0762,2.2444,2.8055,2.821,2.836,2.8823,2.5663,2.4499,2.4422,2.4731,2.3643,2.7286,2.1007,2.3965,2.5599,2.591,2.1852,2.5988,2.6691,2.653,2.7234,2.8487,3.2563,3.3446,3.4651,3.4728,3.474,3.3533,3.8517,3.9425,3.8466,3.32,3.411,3.6447,4.0368,3.8217,4.3698,4.718,4.9107,4.7878,4.7307,4.1745,4.3688,3.7049,4.4899,4.7291,4.9047,4.3963,4.2026,4.215,4.8138,4.7512,4.6871,5.0592,5.3662,5.4892,6.0259,6.0579,6.1886,6.604,6.3669,6.5921,6.8132,6.9444,7.9616,7.9461,7.3561,7.8277,8.499,8.437,9.2257,9.8801,9.9163,10.4256,9.8091,9.9023,10.8565,10.6878,10.4518,11.1637,10.5818,11.0702,11.0676,10.7033,11.1456,11.6972,12.8185,11.8715,12.3436,11.0515,11.1713,11.3616,12.1782,12.7613,12.4831,13.5887,13.3927,13.5656,14.2489,14.8223,15.6089,15.3492,15.7308,17.027,18.5162,17.3344,18.4777,17.373,16.8011,17.3464,19.1674,20.2657,18.6758,18.9289,19.1978,16.1467,13.1684,13.8337,11.9868,12.6811,10.4988,12.4325,12.8063,12.5041,13.7719,12.8877,12.5373,13.9273,13.9193,14.5855,15.2805,14.5613,15.6002,16.592,17.3083,16.2478,16.091,17.7423,17.2293,19.1701,21.6903,23.745,23.6622,24.5845,25.2899,26.4862,27.7962,26.2567,27.1475,25.6965,23.6286,19.9666,23.9333,25.9439,25.5314,28.5029,28.8668,29.4548,30.5598,30.7906,30.3048,28.2343,31.249,32.3424,32.4336,34.0576,34.3318,37.457,38.2246,39.6789,37.2538,39.4867,38.7635,42.4108,39.3317,42.2295,43.8904,45.1659,48.3913,45.4053,48.915,47.3606,48.4919,48.823,48.1678,44.8602,48.7759,46.3398,48.1302,47.032,48.659,44.2859,49.1305,48.6597,48.5486,49.7896,50.8177,49.2128,49.9271,48.6179,50.941,52.4649,49.8772,43.7903,43.1946,46.6038,44.8414,44.5897,43.1893,43.9367,45.5436,44.7214,41.277,44.3189,45.5743,47.9187,50.61,50.7986,53.7293,57.3175,56.9775,57.9276,59.4985,62.209,63.5749,68.4733,68.3517,71.9641,71.4359,71.7813,65.9515,69.0034,68.3084,73.6473,72.8522,75.0286,63.6112,69.6328,64.3241,69.2648,75.6117,78.969,83.9182,77.941,86.6012,85.4286,81.9203,87.6721,87.5098,94.5373,95.3724,92.8958,82.2341,69.0271,80.3847,87.8989,85.822,89.5479,96.7021,95.6292,94.4747,114.0335,116.5354,109.1351,113.6736,123.2803,130.2295,130.3936,129.0386,134.4031,131.4261,120.0498,128.1719,132.141,142.548,132.5918,125.825,129.3323,122.6122,117.9606,106.9083,120.1491,116.8997,110.5246,126.3611,138.7965,136.3763,141.4519,138.1723,142.1044,134.8687,141.8502,158.5507,155.3381,156.2294,144.96,138.1025,152.2885,162.0243,159.2336,177.0485,180.0007,171.8913,166.8918,164.3319,171.0053,168.61,169.544,181.0273,191.928,178.2434,182.4953,187.1823,170.52,167.9841,177.0579,179.5663,183.4263,183.3767,186.8571,200.8813,196.6869,204.3798,222.9653,238.1362,213.7276,234.8053,225.1837,241.0288,241.3583,234.8278,247.73,246.22],"v":[835650,10593450,3376350,7142850,9508050,5902200,11078100,6704100,6818850,6205950,6215400,8202600,8618400,7227900,8773650,5930550,6741900,10150650,6409800,6257250,7673400,8073000,7924500,7020000,8766900,12541500,8051400,8787150,6440850,10746000,9941400,14076450,6920100,8988300,5482350,7064550,12097350,9246150,5653800,15673500,8013600,8345700,9119925,10805400,9191475,6228225,5748300,5631525,5135400,7708500,5988600,5303475,7768575,8096625,11001825,13892850,10648800,15840900,9609300,9591750,6116175,6779700,6133050,5976450,5977125,5429025,6390225,9402750,7848900,5337225,6666975,14082525,9917100,9727425,5238675,7289325,7881975,6220800,8334900,9233325,8377425,11178000,12238425,7472250,4204575,5777325,7063875,5719275,5717250,9381825,9377775,11819925,12847950,11752425,15327225,15292800,12675150,16845300,7429725,6116850,6416550,5659875,10357875,10368000,18198000,15348825,4304475,21219300,11281275,12245850,19611450,8683875,28593000,32027400,17406225,13136850,23654700,13475700,10648125,15022800,7911000,7753725,9511425,10588725,8509725,3856275,5082750,11907675,5292675,9722700,4212000,3932550,13604625,6878925,4833675,5937975,4090500,7983225,8192475,8179650,8148600,5508675,8802675,6409800,5844150,3423600,5640300,8805375,4005450,5836050,6491475,6219450,6160725,4055400,6131700,6875550,10415250,6396975,6013575,9271800,3171150,5314950,5159700,9149625,11459475,10896525,6382125,8739900,11169225,7169175,22203450,13512825,5096250,12895875,11086875,5547825,8204625,9033525,6671025,6469875,3997350,3634200,4050000,4069575,2646675,5913675,5948100,7509375,9380475,6442200,5730075,6619050,5138775,8094600,11474325,9994050,15437250,14280975,14908725,7508700,11238750,12616425,16611075,19371825,13117275,19798425,24077250,13635000,13149675,12835800,11603250,11363625,25927425,17057925,19453500,21912525,26968275,21911175,19336050,23524425,15297525,17408925,25692525,15190200,27382050,21871350,20856825,23519700,23257800,16253325,22142700,21492000,17369100,13903650,15207750,14677200,16646519,17764653,15488215,22148442,26281129,15087267,13644119,23704656,14603968,24078606,25603429,19426507,19894955,28709779,19557455,20613156,24429606,17229381,23452205,31932567,19913179,17419392,28424257,23284129,28181595,26839354,20416731,27699980,28594018,19897319,17654969,29392203,20385117,12245625,18629100,14656725,15096375,13593375,16005150,22054725,24869025,28123425,16773525,24946200,30308625,24084225,45993150,29733525,25863300,27134550,28643175,32008275,42232950,29239650,42291000,65651175,57816225,59438700,49488525,37739025,47782125,48606750,35697600,33377400,40935825,33071625,29659050,27307800,26685900,19152225,17347275,16461225,25996050,22305150,29547225,24900750,26727525,18345375,21221325,26899200,24577650,33819675,19583700,18726750,17055900,23137800,22233450,23943300,19584600,33323250,31017900,24449550,19598850,17224650,22618650,18401700,19684950,20594550,27757350,30481200,28157400,23397200,21864200,27430600,20163400,18557600,21799900,15096600,14899000,26160500,20588500,23686300,18366100,23539200,62675300,28912500,18295100,19391600,19898000,17157800,16048900,19208500,15927900,15300100,19159000,20218200,18290700,32535000,32920700,25169900,26385900,21879500,23938400,21417700,21150800,21559500,29873400,34385800,26276200,33498700,20552000,33270800,33784800,40761300,28920300,32674400,31768000,33126800,26954500,40553000,30021400,35406400,69993700,43835400,31380800,42877500,33490000,28751400,36134100,26570800,17064500,20177900,19731600,20534400,34774600,20621100,23546800,28187300,20671100,24551700,38966400,23776700,21135000,23744800,21937600,33667500,38263500,31898700,25153100,29909300,25952300,19016600,23469600,24467400,27906100,24580500,25325600,25783900,22215800,17298700,22954800,31634200,60441800,32578900,30203300,30962900,26014600,19278400,18504100,21421200,21094500,17719800,18219800,20470000,25180700,18169700,21353800,18037300,20029000,16500200,26156100,19415800,21937800,18077400,19622700,20883400,23901000,21157400,26876500,23355500,18132900,21011000,21744200,25789400,21769600,17896100,18954100,20852800,23889100,20156800,21668700,19945800,17961500,17243200,22607900,20349000,22152100,18492100,17953300,24093800,17121700,18227200,30011500,23986100,21956400,34755300,22519100,29962100,25986900,21058100,24890000,26799500,27982800,34871900,26493400,27697300,31260400,25375700,24359000,31110000,27261900,30043500,25128000,27226500,33483500,24040100,25973300,25602056,22450500,29271400,30266300,23960378]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1.7963,2,1.8148,1.9444,1.8056,1.5926,2.0833,2.2315,2.2315,1.963,1.9444,2.3704,2.4167,2.8518,2.1111,2.4815,2.3333,1.9815,1.9259,1.9074,2.1111,2.1667,2,1.9074,1.9444,1.2963,1.4259,1.7778,1.8518,1.9259,2,2.463,2.3148,2.2407,2.3889,2.5926,2.0185,2.037,1.8704,1.7963,2.2037,2.6111,2.5,2.6667,2.6667,2.5185,2.7593,2.5926,3.2037,2.7963,3.2593,3.1482,3.4815,3.4815,3.9815,4.4444,4.3611,2.537,3.2685,2.713,3.4444,2.9074,2.8148,2.8241,2.7407,3.1389,3.6944,4.0889,4.5407,3.8918,4.7333,5.4815,5.5037,4.2993,5.7259,4.8904,5.4444,6.3704,7.163,7.6444,9.1111,9.0578,10.6074,11.9111,12.403,12.7111,12.5956,13.3215,14.0741,12.9037,14.2622,15.4178,17.8,19.2533,20.8,19.7022,20.8267,18.04,13.4444,13.6667,15.52,15.4978,17.0889,18.5333,17.8444,21.2978,26.2733,29.3467,30.0933,21.74,28.8733,32.2533,33.32,35.47,38.42,43.32,42.44,46.13,52.43,51.72,52.51,49.98,52.76,52.19,55.13,52.43,52.86,49.82,46.26,47.59,49.04,54.09,61,66,72.89,75.97,71.46,79.67,66.74,83.72,91.76,92.24,100.15,68.45,89.74,100.7,121.1,128.33,134.38,124.44,147.25,134.21,109.8,115.12,140.18,144.44,160.68,147.72,163.76,182.99,168.06,171.93,181.96,171.74,180.18,186.88,206,216.89,241.32,248.25],"h":[2.1296,2,2.213,2.0185,1.9444,2.1111,2.2778,2.2963,2.287,2.037,2.463,2.463,2.8333,2.9167,2.5741,2.5556,2.3333,2.1667,2.0556,2.3518,2.2593,2.2222,2,2.1482,1.9815,1.537,1.8889,1.9815,1.9259,2.0741,2.5741,2.6852,2.3704,2.4259,2.5926,2.5926,2.0926,2.0926,1.963,2.3148,2.6482,2.7778,2.7593,2.6852,2.8889,2.8518,2.7963,3.2963,3.2037,3.2963,3.3333,3.6111,4,4.1482,4.4352,4.6482,4.6018,3.3056,3.4167,3.8148,3.6482,3.037,3.2778,3.1944,3.3889,3.9907,4.2578,4.6104,5.037,4.8222,5.9556,6.0311,5.5407,5.763,5.9407,5.8118,6.6311,7.237,7.6682,9.1852,9.517,10.7348,12.3852,12.5511,12.8563,13.2918,13.4667,15.1496,14.1007,14.8148,15.96,18.1956,19.4622,21.5333,20.8667,23.6089,23.3333,18.3289,14.8267,15.9022,17.1689,17.6844,18.5956,19.7244,21.6044,27.56,29.8867,31.3333,31.06,29.1533,33.14,35.2067,36.56,38.21,43.46,43.98,48.01,52.89,54.4,54.5,53.49,54.25,54,55.56,57.67,57,52.93,52.61,50.27,51.26,55.48,62.89,66.7,73.06,79.32,77.2,81.92,80.32,83.12,90.87,92.3,100.88,102.31,98,103.95,121.69,129.13,139.07,140.1,148.07,147.52,134.84,131.93,145.79,148.06,162.69,164.75,165.52,186.33,183,177.37,198.33,191.83,182.88,192.33,210.14,242.05,244.71,261.16,255.41],"l":[1.6944,1.6667,1.7685,1.6944,1.4722,1.5741,1.9444,2,1.7315,1.8982,1.9444,2.213,2.3889,1.7778,2.0185,2.2222,1.8518,1.8889,1.8148,1.8518,2.0185,1.7778,1.7037,1.8704,1.2222,1.2778,1.2593,1.7037,1.7407,1.7593,1.9444,2.2407,2.1667,2.0556,2.1111,1.9074,1.8704,1.5741,1.7222,1.7778,2.1852,2.3889,2.3333,2.3889,2.3889,2.463,2.3704,2.5741,2.7037,2.6296,2.9444,3.1296,3.2407,3.2037,3.7593,4.0926,2.3333,2.4352,2.4444,2.5926,2.8518,2.6667,2.2963,2.5926,2.7407,2.963,3.5037,3.7556,3.1659,3.7852,4.2222,5.2059,4.1185,3.8741,4.3689,4.8593,5.437,6.357,6.8118,7.4489,8.3437,8.8207,10.0267,10.7704,11.2533,11.6593,11.7659,12.3437,11.7304,12.5689,13.6311,14.8933,16.1689,18.6667,16.4844,19.4667,16.7733,12.1422,10.9067,13.0756,13.4444,14.7822,15.84,16.8889,17.64,21.0311,25.5867,26.92,21.78,20.58,27.9267,31.1867,29.86,32.67,38,39.46,42.23,43.4,47.39,49.5,47.95,45.12,47.85,51.23,50.55,50.97,42.82,43.28,43.3,43.98,48.55,53.19,60.5,65.65,71.16,68.57,70.79,63.14,65.42,81.62,82.66,85.18,54.82,68.02,85.74,96.86,106.96,127,123.98,122.38,121.8,106.17,106.98,110.96,131.52,133.12,147.57,136.89,159.28,161.96,149.03,165.39,166.95,145.02,174.43,179.24,205.1,212.47,226.51,234.43],"c":[1.9815,1.8148,1.963,1.7963,1.5741,2.0926,2.2037,2.213,1.9537,1.9352,2.3796,2.3982,2.8333,2.0926,2.463,2.3333,1.963,1.9259,1.8889,2.1111,2.1482,2,1.9074,1.9444,1.2778,1.4074,1.7778,1.8518,1.9074,2.0185,2.4815,2.3148,2.2222,2.4074,2.5926,2,2.0185,1.8889,1.8333,2.1852,2.6296,2.5,2.6852,2.6667,2.537,2.7778,2.6111,3.1852,2.7963,3.2963,3.1296,3.4815,3.4815,4,4.4352,4.3426,2.5556,3.3056,2.7037,3.4074,2.9352,2.8241,2.8518,2.5926,3.1389,3.8426,4.0889,4.5259,3.8933,4.7244,5.5126,5.5185,4.3141,5.7022,4.8904,5.4296,6.3496,7.1496,7.597,9.1556,8.9837,10.5689,11.9259,12.4,12.7318,12.6044,13.3215,14.0385,12.9037,14.1511,15.3511,17.6356,19.2089,20.8178,19.5156,20.9867,18.12,13.4267,13.8978,15.3689,15.5156,16.9956,18.4267,17.8444,21.2311,26.1667,29.2467,29.9333,21.98,28.0667,32.34,33.2733,35.45,37.57,43.36,42.3,46.02,52.67,51.49,52.28,50.21,52.63,52.54,54.78,52.32,53.59,49.98,46.23,47.78,48.6,54.08,60.57,66.04,72.47,75.97,72.16,79.12,67.7,82.97,90.84,91.82,99.74,72.02,89.37,99.4,120.94,127.73,133.5,124.01,147.04,133.18,109.89,113.41,139.72,145.33,161.88,147.76,164.89,182.9,166.71,171.71,180.26,172.14,180.96,188,205.31,214.36,241.38,247.73,246.22],"a":[1.5708,1.4387,1.5562,1.424,1.2479,1.6589,1.747,1.7543,1.5488,1.5341,1.8864,1.9012,2.2461,1.6589,1.9525,1.8497,1.5562,1.5267,1.4974,1.6736,1.703,1.5855,1.5121,1.5414,1.013,1.1157,1.4093,1.468,1.5121,1.6002,1.9672,1.835,1.7616,1.9085,2.0553,1.5855,1.6002,1.4974,1.4533,1.7323,2.0846,1.9819,2.1287,2.1213,2.0252,2.2249,2.0988,2.5673,2.2605,2.6723,2.5441,2.8374,2.8447,3.2764,3.6407,3.5719,2.1083,2.7351,2.2444,2.836,2.4499,2.3643,2.3965,2.1852,2.653,3.2563,3.4728,3.8517,3.32,4.0368,4.718,4.7307,3.7049,4.9047,4.215,4.6871,5.4892,6.1886,6.5921,7.9616,7.8277,9.2257,10.4256,10.8565,11.1637,11.0676,11.6972,12.3436,11.3616,12.4831,13.5656,15.6089,17.027,18.4777,17.3464,18.6758,16.1467,11.9868,12.4325,13.7719,13.9273,15.2805,16.592,16.091,19.1701,23.6622,26.4862,27.1475,19.9666,25.5314,29.4548,30.3048,32.3424,34.3318,39.6789,38.7635,42.2295,48.3913,47.3606,48.1678,46.3398,48.659,48.6597,50.8177,48.6179,49.8772,46.6038,43.1893,44.7214,45.5743,50.7986,56.9775,62.209,68.3517,71.7813,68.3084,75.0286,64.3241,78.969,86.6012,87.6721,95.3724,69.0271,85.822,95.6292,116.5354,123.2803,129.0386,120.0498,142.548,129.3323,106.9083,110.5246,136.3763,142.1044,158.5507,144.96,162.0243,180.0007,164.3319,169.544,178.2434,170.52,179.5663,186.8571,204.3798,213.7276,241.0288,247.73,246.22],"v":[14805450,22553100,24601050,20623950,24619950,22823100,20340450,23017500,29359800,25974000,30937950,21535200,26997300,32032800,29116800,17608050,18832500,21168675,35543475,35041950,19028925,17382600,23641875,26086725,24883200,21392100,25945650,30888675,17045775,20818350,34045650,42372450,36950175,18193275,38923875,40872600,43138575,69304275,54197775,39146625,25176150,22954725,22283100,17867250,25317225,18011700,24520725,20721150,14908050,18646875,18871650,17062650,22825800,17757900,25768800,26018550,40541850,31504950,24839325,22174425,11681550,12629925,22837950,18791325,24707700,39712275,33656175,48599325,56992950,39620475,48894300,58423950,68215500,56230875,68264775,66247875,61653825,52764750,46531469,55401310,55012515,62387230,64924891,68880390,65111192,69265138,79889981,74956065,66146306,62022945,48382200,51653250,69765975,79339050,101589975,87786000,113763600,182906100,135009675,117681750,103666500,73145925,59804550,76753125,66294225,85296525,55366350,69314550,83925750,61273050,60705300,78833100,73418800,66151600,51795500,70435300,104580600,66599200,53104700,50436500,57667900,90625600,72203800,64128000,90535400,87321500,103466400,97569200,97528900,149235500,107748300,91456300,56974000,75930100,72405200,87294800,66817400,103829700,81014700,66953600,77812200,65298400,115030800,93745100,63797100,60235500,63870500,57560800,62685300,59431000,64407100,71389400,60888100,65455100,63696000,61771300,57812600,60993200,59168800,72224800,79230800,77007100,79672300,89062600,80995100,88415400,85838000,75615456,81988200,23960378]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1.7963,1.8148,2.0833,1.9444,2.1111,1.9259,2,1.4259,2,2.3889,1.8704,2.5,2.7593,3.2593,3.9815,3.2685,2.8148,3.6944,4.7333,5.7259,7.163,10.6074,12.5956,14.2622,20.8,13.4444,17.0889,26.2733,28.8733,38.42,52.43,52.76,52.86,49.04,72.89,66.74,100.15,121.1,147.25,140.18,163.76,181.96,206],"h":[2.1296,2.213,2.2963,2.9167,2.5741,2.3518,2.1482,2.0741,2.6852,2.5926,2.7778,2.8889,3.2963,4.1482,4.6482,3.8148,3.9907,5.037,6.0311,7.237,10.7348,13.2918,15.1496,21.5333,23.6089,17.6844,27.56,31.3333,38.21,52.89,54.5,57.67,52.93,73.06,81.92,100.88,121.69,148.07,147.52,165.52,198.33,210.14,261.16],"l":[1.6667,1.4722,1.7315,1.7778,1.8518,1.7778,1.2222,1.2593,1.9444,1.5741,1.7222,2.3333,2.3704,2.9444,2.3333,2.4444,2.2963,3.1659,3.8741,4.3689,6.8118,10.0267,11.7304,13.6311,12.1422,10.9067,15.84,20.58,27.9267,38,45.12,47.85,42.82,48.55,63.14,65.42,54.82,106.96,106.17,131.52,149.03,145.02,205.1],"c":[1.8148,2.0926,1.9352,2.0926,1.9259,2,1.4074,2.0185,2.4074,1.8889,2.5,2.7778,3.2963,4,3.3056,2.8241,3.8426,4.7244,5.7022,7.1496,10.5689,12.6044,14.1511,20.8178,13.4267,16.9956,26.1667,28.0667,37.57,52.67,52.63,53.59,48.6,72.47,67.7,99.74,120.94,147.04,139.72,164.89,180.26,205.31,246.22],"a":[1.4387,1.6589,1.5341,1.6589,1.5267,1.5855,1.1157,1.6002,1.9085,1.4974,1.9819,2.2249,2.6723,3.2764,2.7351,2.3643,3.2563,4.0368,4.9047,6.1886,9.2257,11.0676,12.4831,18.4777,11.9868,15.2805,23.6622,25.5314,34.3318,48.3913,48.659,49.8772,45.5743,68.3517,64.3241,95.3724,116.5354,142.548,136.3763,162.0243,178.2434,204.3798,246.22],"v":[37358550,92668050,98691750,111503250,86726025,106996950,96003900,94698450,131561550,192239325,141475275,83479275,78796800,76518000,123834150,71325225,106049250,178868925,231764625,248931225,219332524,268181611,283015297,249140475,486045675,429503850,288148425,269879700,279108800,293410600,251834700,314188700,447800000,332108700,330347100,291078900,332808500,243547600,262139700,244273100,287631500,338145400,267402034]}},"actions":[{"t":"1987-11-20","kind":"split","label":"S","title":"1987-11-20 · 2:1 split"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-12-05","kind":"dividend","label":"D","title":"1996-12-05 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1997-12-05","kind":"dividend","label":"D","title":"1997-12-05 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-06-12","kind":"dividend","label":"D","title":"1998-06-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-09-14","kind":"dividend","label":"D","title":"1998-09-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1999-03-15","kind":"dividend","label":"D","title":"1999-03-15 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1999-12-07","kind":"dividend","label":"D","title":"1999-12-07 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"split","label":"S","title":"2004-03-01 · 2:1 split"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2004-09-14","kind":"dividend","label":"D","title":"2004-09-14 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2004-12-06","kind":"dividend","label":"D","title":"2004-12-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2005-03-15","kind":"dividend","label":"D","title":"2005-03-15 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2005-06-14","kind":"dividend","label":"D","title":"2005-06-14 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2005-12-06","kind":"dividend","label":"D","title":"2005-12-06 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"split","label":"S","title":"2006-11-28 · 1.50:1 split"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-09-12","kind":"dividend","label":"D","title":"2008-09-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"dividend","label":"D","title":"2010-06-14 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-09-14","kind":"dividend","label":"D","title":"2010-09-14 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"split","label":"S","title":"2010-12-22 · 1.50:1 split"},{"t":"2011-03-15","kind":"dividend","label":"D","title":"2011-03-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-12-06","kind":"dividend","label":"D","title":"2011-12-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"split","label":"S","title":"2012-07-02 · 1.50:1 split"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings · EPS $1.15 vs $1.11 est. (+3.6%) · ▲ 0.4% that session","tone":"up"},{"t":"2021-09-13","kind":"dividend","label":"D","title":"2021-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings · EPS $1.26 vs $1.19 est. (+5.9%) · ▲ 4.3% that session","tone":"up"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings · EPS $1.37 vs $1.31 est. (+4.6%) · ▼ 1.1% that session","tone":"down"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"earnings","label":"E","title":"2022-05-03 · earnings · EPS $1.33 vs $1.27 est. (+4.7%) · ▼ 1.6% that session","tone":"down"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"earnings","label":"E","title":"2022-08-02 · earnings · EPS $1.38 vs $1.29 est. (+7.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings · EPS $1.45 vs $1.37 est. (+5.8%) · ▲ 1.8% that session","tone":"up"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings · EPS $1.52 vs $1.47 est. (+3.4%) · ▼ 0.4% that session","tone":"down"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"earnings","label":"E","title":"2023-05-02 · earnings · EPS $1.49 vs $1.41 est. (+5.7%) · ▲ 4.5% that session","tone":"up"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings · EPS $1.57 vs $1.52 est. (+3.3%) · ▲ 0.5% that session","tone":"up"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $1.64 vs $1.58 est. (+3.8%) · ▲ 0.5% that session","tone":"up"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $1.68 vs $1.62 est. (+3.7%) · ▼ 0.5% that session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS $1.64 vs $1.59 est. (+3.1%) · ▼ 6.1% that session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $1.66 vs $1.64 est. (+1.2%) · ▼ 8.3% that session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $1.66 vs $1.62 est. (+2.5%) · ▲ 8.5% that session","tone":"up"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings · EPS $1.87 vs $1.84 est. (+1.6%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS $1.75 vs $1.69 est. (+3.5%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $1.78 vs $1.68 est. (+6.0%) · ▲ 4.6% that session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.89 vs $1.76 est. (+7.4%) · ▲ 7.7% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $2.01 vs $1.94 est. (+3.6%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $1.97 vs $1.90 est. (+3.7%) · ▲ 3.3% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $2.09 vs $1.99 est. (+5.0%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3400 dividend (ex-date, current split terms)"}]}