{"ticker":"AMD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[159.31,159.71,166.53,171.08,171.75,174.05,169.76,164.19,167.77,163.21,158.07,160,157.41,155.76,156.6,153,154.74,155.4,158.5,161.1,153.01,147.8,144.44,141.7,141.94,144.95,146.68,149.39,147.38,147,142.86,140.34,136.57,138.19,137.41,138.96,138.87,137.35,140.49,142.55,137.2,136.24,137.92,142.58,142.96,143.68,141.48,135.71,131.56,128.52,130,131.3,126.01,124.45,125.43,122.16,118,120.71,127.51,125.52,124.37,123.56,123.1,122.29,121.65,129.07,130.51,124.51,118.18,115.28,118,117.55,120.24,120.78,122.39,123.08,121.43,124.55,117.8,115.18,115.77,118.53,119.14,113.88,115.45,107.61,110.93,109.13,108.44,108.98,109.52,112,112.65,114.05,114.25,115.01,114.85,111.49,107.89,104.95,105.08,99.56,101.52,96,100.36,99.05,98.88,98.57,96.79,99.05,99.72,99.64,102.6,103.85,104.42,105.12,105.33,109.73,113.27,114.11,106.11,105.53,100.24,102.16,101.52,97.79,90.1,80.68,86.15,79.22,91,90.51,97.11,94.66,87.61,88.84,86.02,86.12,91.88,91.59,93.28,95.58,95.76,92.81,99.27,98.4,99,98.41,100.75,101.92,102.59,110.42,109.6,119.83,117.02,118.07,115.02,114.35,113.85,111.9,108.09,113.18,114.92,115.49,111.58,111.06,114.5,117.41,118.95,117.69,119.18,121.11,124.44,120.62,116.05,118.64,127.93,128.01,129,130.47,133.43,140.94,145.97,144.18,144,138.77,135.53,139.11,136.56,137.32,138.69,143,142.6,145.09,153.75,155.31,161.81,159.59,157.62,156.2,156.32,159.12,163.51,169.08,175.21,175.61,182.02,170.16,174.61,177.57,165.05,166.84,174.04,170.04,173.32,179.91,179.83,180.06,176.76,173.1,164.1,165.86,162.17,165.55,168.65,166.04,168.5,166.81,158.42,161.81,159.94,157.12,151.8,151.99,163.54,158.62,157,160.01,161.37,159.28,150.96,157.38,157.42,160.52,162.98,157.14,160.52,160.12,160.79,160.93,168.68,170.68,226.45,214.85,212.95,236.3,232.77,220.2,219.2,222.71,236.29,233.26,236.47,239.39,236.85,230.16,243.36,257.88,259.14,264.19,259.92,259.6,259.33,250.35,243.24,253.47,230.94,242.14,241.66,253.13,251.9,240.11,242.75,236.78,230.26,232.7,208.81,207.16,201.48,210.05,216.14,213.88,221.79,216.26,216.88,217.17,219.09,221.04,222,217.81,218.37,212.28,206.92,210.04,203.82,204.6,220,212.86,214.98,215.43,211.58,215.87,215.82,218.9,230.25,222.71,212.13,210.9,205.72,201.18,215.1,217.54,227.9,234.3,226.08,235.99,251.75,261.18,256.75,252.16,254.13,254.66,236.93,235.77,251.55,215,201.86,197.13,206.9,215.14,217.88,215.83,204.02,202.15,198.41,200.11,200.12,198.09,211.63,214.82,208.8,200.11,193.85,191.46,192.12,197.77,195.27,189.36,202.51,205.11,202.83,198.11,194.98,196.68,196,195.03,204.89,206.4,201.39,211.51,217.98,201.77,204.95,198.05,207.59,204.05,219.28,218.26,232.12,233.01,239,245.03,249.79,254.96,264.99,281,280.6,277.33,291.22,302.01,336.76,346.32,311.86,326.58,341.36,351.87,360.31,351.51,409.49,417.07,418.59,460.55,449.25,457.04,440.6,433.34,429.5,412.6,428.04,441.99,469.84,484.74,508,499,520.8,500.16,506.3,533.75,514.75,499.53,485,502.75,467.97,461.6,499.69,535.75,546.89,529.66,531.58,545.5,509.08,520.82,543.93,519.8,522.84,545.33,557.53,538.16,535.35,515.91,504.81,537.27,544.01,537.5,567.22,556.02,509.33,476.88,517,526,526.88,544.74,546.92,527.51,467,452.68,460,510.28,461.79,504,484.5,471.75,497.94,477.09,474.75,488.32,483,487.6,514.16,487.56,486.08,465.67,476.5,468.54,474.2,475.07,481.5,472.52,466.22,459.91,459.51,453.15,462,488.92,507.5,509.07,510.71,486.28,501.7,517.39,533.6,547.37,583.88,606.57,621.5,600.27,634.54,624.9,616.74,609.89,612.7,636.45],"h":[163.1,166.79,171.21,172.41,173.6,174.05,172.01,169.35,168.9,164.13,158.28,160.44,158.01,158,156.74,153.45,155.19,158.91,160.28,167.51,153.12,148.68,144.54,143.64,143.08,145.63,150.12,150.71,148.57,147.45,144.49,141.4,137.35,140.9,139.75,140.77,140.28,139.13,142.35,142.8,137.94,138.59,142.82,143.45,144.12,143.95,142.79,135.77,131.56,131.21,132.32,131.3,127.76,127.08,127.75,123.38,121.86,126.34,127.51,127.3,126.18,124.1,123.55,123.14,125.56,130.73,131.71,125.3,118.71,117.48,118.66,120.42,121.09,122.74,123.75,125.65,123.71,125.25,118.08,116.15,118.52,120.44,119.57,115.16,119.85,112.09,112.56,109.92,111.4,113.07,111.84,114.6,114.63,115.55,116.11,116.55,115.76,111.6,108.64,105.8,105.76,101.8,102.34,103.18,101.84,101.08,100.65,101.29,98.16,101.72,100.07,101.22,106.15,104.55,107.9,108.26,107.25,114.85,114.95,115.9,107.62,106.51,102.82,102.83,104.19,99.45,91.08,89,88.93,97.91,92.95,94.76,97.37,96.85,90.47,89.03,86.14,87.17,93.74,94.75,97.1,97.49,97.18,97.55,100.1,99.88,102.05,100.07,103.42,105.44,103.54,110.67,113.13,122.52,117.5,118.24,115.53,114.51,116.1,112.64,111.02,115.4,114.95,115.54,112.11,114.86,117.68,119.3,119.24,118.38,122.37,124.09,124.47,122.25,117.88,128.14,130.7,129.21,132.81,133.25,138.79,144.18,146,147.75,146,140.23,139.78,139.5,137.44,139.15,140.65,145.82,147.4,147.58,158.68,160.36,161.96,160.83,160.34,156.23,159.45,163.93,167.18,174.7,182.31,180.37,182.5,174.4,177.86,177.99,166.18,175.75,176.48,178.82,175.16,186.65,185.44,180.14,178.8,173.17,166.65,165.88,168.53,165.59,169.77,167.68,170.99,168.57,162.39,164.75,162.05,157.14,152.64,156.66,164.53,160.21,160.41,162.3,161.95,161.63,158.77,159.84,162.68,163.39,165.1,161.63,162.11,164.3,162.28,164.18,171.06,170.68,226.71,218.9,235.87,240.1,234.22,224.19,224.98,239.24,241.2,235.38,242.88,242.26,240.13,235.9,253.39,260.42,264.58,267.08,263.88,262.13,260.91,257.38,259.65,253.51,235.87,248.9,248.46,263.51,259.63,253.44,248.77,238,235.28,234.25,208.83,217.13,206.58,215.59,218.3,220.98,225.98,218.2,219.12,223.64,223.71,224.84,222.61,221.5,222.49,215.36,210.22,211.5,206.36,215.18,220.17,217.03,216.54,216.83,216.05,216.82,217.64,227.15,234.02,222.92,212.13,210.94,207.3,209.88,223.11,224.09,238.35,234.49,239.5,252.9,256.08,266.96,258.29,255.55,257.4,260.53,245.24,249.97,252.65,218.58,204.04,209.27,217.6,219.39,219.65,218.46,210.05,205.3,203.2,204.1,204.87,199.38,216.71,216.7,209.79,201.89,198.74,193.64,202.44,203.79,200.24,202.97,206.59,209.21,203.62,199.68,200.17,199.21,202.86,205.88,206.3,209.11,206.43,221.33,221,203.27,208.43,204,213.83,217.78,226.31,222.1,234,237.1,249.58,247.33,255.46,258.18,279.34,281.05,287.61,286.2,304.25,310.22,352.99,349.21,327.5,340.17,354.96,362.79,361.85,359.57,430.6,421.71,456.29,469.22,458.8,459.5,453.31,439,438.8,428.75,449.39,451.2,481.41,506.96,510.21,527.2,522,517.5,522.49,546.44,532.19,505.62,494.97,505,477.45,490.46,521.71,558.37,548.95,532.5,539.69,562.99,528.49,524.96,550.88,525.11,542.19,582.51,564.09,547.65,572.5,524.97,522.98,559.5,560.25,551.87,574.2,558.89,518.74,505.88,522.44,548.14,561.47,556.49,549,528,472.75,457.22,498.2,515.62,490.95,530.13,502,496.72,498.99,483.36,475.99,491.69,497.99,514.67,517.35,491.81,487.01,475.53,477.36,468.54,481.5,491.12,483,478.75,475.81,461.5,462.21,459.77,478.83,512.36,526.79,516.33,521.06,498.39,513.67,527.25,551.42,559.91,616.69,624.52,624.69,630.8,639,629.75,624.13,615.17,619.3,645.4599],"l":[158.67,159.4,164.42,168.21,170,169.55,162,163.01,165.15,155.74,154.92,156.2,155.56,154.15,151.91,150.52,152.35,155.05,157.04,158.94,148.1,143.33,141.32,139.72,140.8,141.52,145.66,147.53,144.91,141.55,139.07,138.56,133.65,137.21,137.14,135.48,134.93,137.04,139.05,136.62,132.96,135.78,137.8,141.08,141.18,140.38,137.4,130,127.07,126.22,129.07,124.77,123.12,123.15,120.43,118.45,117.9,120.47,124.66,125.05,122.26,122.35,120.14,119.44,121.42,127.36,126.85,120.12,114.45,114.41,114.5,117.46,118.25,120.55,121.12,121.91,120.63,122.23,112.8,112.95,114.96,117.09,115.33,112.98,114.79,106.5,109.02,106.79,108.15,108.94,109.06,110.4,111.7,113.45,113.14,113.11,110.43,107.98,103.62,103.99,99.5,98.69,97.09,95.89,98.87,98.27,96.39,95.83,94.73,98.17,97.27,99.58,102.6,102.97,101.96,105.12,104.33,109.4,112.71,108.68,105.55,102.48,98.8,100.93,100.76,93.64,83.67,77.75,76.48,78.87,85.06,90.5,93.45,94.62,85.3,86.52,83.75,85.17,90.12,90.37,92.85,94.27,95.33,91.87,96.45,98.3,98.76,97.44,96.88,101.56,101.6,106.98,109,116.59,114.01,116.01,114.06,112.08,111.09,110.61,107.67,112.27,112.66,112.13,108.62,111.01,113.28,115.73,114.71,115.88,119.04,120.8,119.88,118.03,115.06,117.78,126.58,125.77,127.55,126.82,132.93,139.46,141.91,141.63,141.01,135.12,135.22,137.32,133.5,135.91,137.59,141.85,141.6,141.9,153.56,152.85,158.68,155.81,156.92,149.34,156,158.36,162.36,168.67,174.68,173.8,173,166.82,173.56,171.8,157.8,166.7,170.52,169.38,168.5,179.38,179.56,176.25,174.36,166.1,158.25,162.26,161.8,161.72,164.91,164.65,166.65,161.9,156.62,160.58,157.79,150.18,149.22,151.93,158,154.99,154.92,157.6,159.22,155.76,149.85,155.9,157.42,159.21,158.43,154.78,157.05,159.9,159.33,160.49,166.12,163.14,203.01,209.28,210.7,229.53,213.2,214.9,215.9,220.76,232.24,227.91,234.4,234.02,224.88,228.54,241.95,249.8,257,257.4,252.31,253.41,253.89,247.39,242.81,235.74,224.64,240.5,234.64,250,246.06,235.08,237.15,224.71,219.71,204.53,195,205.85,194.28,207,214.02,213.5,214.39,211.77,214.14,216.24,218.36,217.91,218.67,210.19,209.06,206.58,205.11,197.53,200.5,204.2,213.31,212.28,213.97,213.03,209.24,214.33,213.8,218.9,220.48,211.25,207.17,203.33,203.07,199.8,214.98,215.11,227.22,228.86,225.41,235.78,246.63,256.25,250.3,247.96,250.21,240.91,234.55,235,237.04,199.15,190.72,196.43,204.15,213.13,209.21,205.14,203.88,194.83,195,198.29,198.56,194.15,206.5,210.33,201.46,197.74,190,188.22,189.86,194.88,191.25,189.02,202.2,203.63,196.67,192.27,194.8,195.26,195.75,192.83,198.26,201.71,200.13,211.51,203.43,197.69,192.87,196.41,205.84,200.62,217.73,215.38,227.09,230.91,238.96,242.03,245.7,251.85,261.51,274.14,272,276.62,286.14,299.76,334.54,328.81,310,318.86,332.6,349.25,338.7,344.88,402.04,401.08,418.29,450.88,426.11,432.65,435.68,423.36,410.71,393.36,426.05,431.6,461.71,480.23,486.66,493.52,503.43,486.8,501.22,524.3,499.87,463.95,477.71,437.23,448.33,458.02,494,530.5,507.25,507.3,526.32,535.71,506.81,503.5,507,502.61,495.35,545.33,538.74,506,527,503.11,498.15,535.2,540.05,526.92,546.77,509.57,491.8,460.21,502.36,522.6,526.6,525,518,476.93,442.27,424.03,457.68,475.76,455.3,502.2,478.2,469.5,476.06,469.29,463.21,480.88,481,483.2,504.52,474.98,462.55,460.27,462.11,451,469.07,474.58,469.63,465.29,463.68,452.3,452.36,440.5,458,486.57,506.36,502.81,501.35,480.33,497.51,506.05,527.6,541.53,582.27,606.31,608.08,599.24,625.52,596.07,605.25,600.1,601.5,628.55],"c":[159.78,162.85,170.9,170.97,172.8,171.02,164.18,167.89,165.27,156.64,156.13,156.25,155.97,157.9,154.09,152.91,153.44,156.23,159.92,166.25,148.6,144.07,141.86,140.71,141.66,145.1,149.82,147.95,147.35,143.63,139.3,138.84,134.9,138.93,139.39,137.6,137.49,138.35,141.13,137.72,136.24,137.18,142.06,141.98,143.99,141.36,138.59,130.87,127.74,130.15,130.6,126.91,126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44,120.79,120.63,125.37,129.55,127.33,121.84,116.04,117.32,116.09,119.96,118.44,121.46,122.28,123.75,123.04,122.84,115.01,114.17,117.35,118.86,115.95,114.27,119.5,112.01,110.16,107.56,110.48,111.1,111.72,111.81,113.1,114.28,114.69,114.17,110.84,108.11,103.96,104.74,99.51,99.86,98.23,100.75,101.67,98.85,100.31,96.63,96.76,100.79,98.11,100.97,104.59,103.51,106.23,107.14,106.44,113.85,114.81,110.19,106.65,103.22,102.74,102.78,102.96,93.8,85.76,83.64,78.21,96.84,88.7,93.4,94.5,95.29,88.29,87.5,85.56,86.26,90.39,94.47,96.65,96.39,96.06,97.35,96.65,98.8,100.59,98.62,100.36,101.7,102.84,108.12,112.46,117.72,114.99,117.17,114.74,113.51,112.06,110.71,110.31,114.56,112.86,113.03,110.73,114.63,117.31,118.58,115.69,116.19,121.73,123.24,121.14,118.5,116.16,126.39,127.1,126.79,128.24,129.58,138.43,143.4,143.68,143.81,141.9,136.11,138.52,137.91,134.8,137.82,138.41,144.16,146.42,146.24,155.61,160.08,160.41,156.99,157,154.72,158.65,162.12,166.47,173.66,177.44,179.51,176.31,171.7,176.78,174.31,163.12,172.4,172.76,172.28,174.95,184.42,180.95,177.51,176.14,166.55,165.2,163.71,167.76,163.36,166.62,167.13,168.58,162.63,162.32,162.13,161.79,151.14,151.41,155.82,159.54,155.67,158.57,161.16,160.46,159.16,157.92,157.39,159.79,160.9,160.88,161.27,159.46,161.36,161.79,164.01,169.73,164.67,203.71,211.51,235.56,232.89,214.9,216.42,218.09,238.6,234.56,233.08,240.56,238.03,230.23,234.99,252.92,259.67,258.01,264.33,254.84,256.12,259.65,250.05,256.33,237.7,233.54,243.98,237.52,258.89,247.96,246.81,240.52,230.29,223.55,206.02,203.78,215.05,206.13,214.24,217.53,219.76,215.24,217.6,215.98,217.97,221.11,221.62,221.42,221.43,210.78,207.58,209.17,198.11,201.06,213.43,214.95,214.9,215.04,214.99,215.61,215.34,214.16,223.47,221.08,214.35,210.02,204.68,203.17,207.69,220.97,223.6,227.92,231.83,231.92,249.8,253.73,259.68,251.31,252.03,252.74,252.18,236.73,246.27,242.11,200.19,192.5,208.44,216,213.57,213.58,205.94,207.32,203.08,200.12,203.37,200.15,196.6,213.84,210.86,203.68,200.21,198.62,190.95,202.07,199.45,192.43,202.68,203.23,204.83,197.74,193.39,196.58,196.31,199.46,205.27,201.33,202.68,205.37,220.27,203.77,201.99,196.04,203.43,210.21,217.5,220.18,221.53,231.82,236.64,245.04,246.83,255.07,258.12,278.26,278.39,274.95,284.49,303.46,305.33,347.81,334.63,323.21,337.11,354.49,360.54,341.54,355.26,421.39,408.46,455.19,458.79,448.29,445.5,449.7,424.1,420.99,414.05,447.58,449.59,467.51,503.89,495.54,518.09,516.1,510.13,521.54,542.52,523.2,466.38,490.33,475.51,452.4,488.45,511.57,547.26,507.29,512.48,537.37,551.63,519.85,519.74,532.57,521.58,539.49,580.92,540.88,517.82,552.05,516.11,517.41,546.72,557.89,534.39,548.13,529.14,500.94,495.76,503.57,544.43,552.33,539.69,521.95,494.95,454.62,429.56,485.39,476.15,484.64,518.58,482.05,489.28,483.36,469.56,474.32,482.93,483.01,514.39,506,484.39,466.42,469.46,473.25,456.75,479.18,480.93,476.67,465.58,470.72,459.61,457.06,456.16,477.57,505.74,521.1,503.6,516.13,493.41,504.2,512.5,545.09,559.82,615.52,623.77,614.61,629.26,630.63,607.87,607.57,611.76,615.73,633.91],"a":[159.78,162.85,170.9,170.97,172.8,171.02,164.18,167.89,165.27,156.64,156.13,156.25,155.97,157.9,154.09,152.91,153.44,156.23,159.92,166.25,148.6,144.07,141.86,140.71,141.66,145.1,149.82,147.95,147.35,143.63,139.3,138.84,134.9,138.93,139.39,137.6,137.49,138.35,141.13,137.72,136.24,137.18,142.06,141.98,143.99,141.36,138.59,130.87,127.74,130.15,130.6,126.91,126.69,125.02,121.41,118.88,119.21,124.6,126.29,125.06,125.19,122.44,120.79,120.63,125.37,129.55,127.33,121.84,116.04,117.32,116.09,119.96,118.44,121.46,122.28,123.75,123.04,122.84,115.01,114.17,117.35,118.86,115.95,114.27,119.5,112.01,110.16,107.56,110.48,111.1,111.72,111.81,113.1,114.28,114.69,114.17,110.84,108.11,103.96,104.74,99.51,99.86,98.23,100.75,101.67,98.85,100.31,96.63,96.76,100.79,98.11,100.97,104.59,103.51,106.23,107.14,106.44,113.85,114.81,110.19,106.65,103.22,102.74,102.78,102.96,93.8,85.76,83.64,78.21,96.84,88.7,93.4,94.5,95.29,88.29,87.5,85.56,86.26,90.39,94.47,96.65,96.39,96.06,97.35,96.65,98.8,100.59,98.62,100.36,101.7,102.84,108.12,112.46,117.72,114.99,117.17,114.74,113.51,112.06,110.71,110.31,114.56,112.86,113.03,110.73,114.63,117.31,118.58,115.69,116.19,121.73,123.24,121.14,118.5,116.16,126.39,127.1,126.79,128.24,129.58,138.43,143.4,143.68,143.81,141.9,136.11,138.52,137.91,134.8,137.82,138.41,144.16,146.42,146.24,155.61,160.08,160.41,156.99,157,154.72,158.65,162.12,166.47,173.66,177.44,179.51,176.31,171.7,176.78,174.31,163.12,172.4,172.76,172.28,174.95,184.42,180.95,177.51,176.14,166.55,165.2,163.71,167.76,163.36,166.62,167.13,168.58,162.63,162.32,162.13,161.79,151.14,151.41,155.82,159.54,155.67,158.57,161.16,160.46,159.16,157.92,157.39,159.79,160.9,160.88,161.27,159.46,161.36,161.79,164.01,169.73,164.67,203.71,211.51,235.56,232.89,214.9,216.42,218.09,238.6,234.56,233.08,240.56,238.03,230.23,234.99,252.92,259.67,258.01,264.33,254.84,256.12,259.65,250.05,256.33,237.7,233.54,243.98,237.52,258.89,247.96,246.81,240.52,230.29,223.55,206.02,203.78,215.05,206.13,214.24,217.53,219.76,215.24,217.6,215.98,217.97,221.11,221.62,221.42,221.43,210.78,207.58,209.17,198.11,201.06,213.43,214.95,214.9,215.04,214.99,215.61,215.34,214.16,223.47,221.08,214.35,210.02,204.68,203.17,207.69,220.97,223.6,227.92,231.83,231.92,249.8,253.73,259.68,251.31,252.03,252.74,252.18,236.73,246.27,242.11,200.19,192.5,208.44,216,213.57,213.58,205.94,207.32,203.08,200.12,203.37,200.15,196.6,213.84,210.86,203.68,200.21,198.62,190.95,202.07,199.45,192.43,202.68,203.23,204.83,197.74,193.39,196.58,196.31,199.46,205.27,201.33,202.68,205.37,220.27,203.77,201.99,196.04,203.43,210.21,217.5,220.18,221.53,231.82,236.64,245.04,246.83,255.07,258.12,278.26,278.39,274.95,284.49,303.46,305.33,347.81,334.63,323.21,337.11,354.49,360.54,341.54,355.26,421.39,408.46,455.19,458.79,448.29,445.5,449.7,424.1,420.99,414.05,447.58,449.59,467.51,503.89,495.54,518.09,516.1,510.13,521.54,542.52,523.2,466.38,490.33,475.51,452.4,488.45,511.57,547.26,507.29,512.48,537.37,551.63,519.85,519.74,532.57,521.58,539.49,580.92,540.88,517.82,552.05,516.11,517.41,546.72,557.89,534.39,548.13,529.14,500.94,495.76,503.57,544.43,552.33,539.69,521.95,494.95,454.62,429.56,485.39,476.15,484.64,518.58,482.05,489.28,483.36,469.56,474.32,482.93,483.01,514.39,506,484.39,466.42,469.46,473.25,456.75,479.18,480.93,476.67,465.58,470.72,459.61,457.06,456.16,477.57,505.74,521.1,503.6,516.13,493.41,504.2,512.5,545.09,559.82,615.52,623.77,614.61,629.26,630.63,607.87,607.57,611.76,615.73,633.91],"v":[24630400,29598800,44556500,38379900,34730200,33890700,75113600,42136200,31757200,50768000,30575800,29491900,23823000,25781200,34997400,26095900,22877000,29758500,36010100,71896000,87701700,44386600,39027400,29117400,27067300,32911500,30326400,27560300,29868100,33560300,35146600,31681400,44217500,38782400,23131400,28843100,29311400,21784700,30923100,32092400,30175300,16085700,33102400,22665300,25942700,29576900,33576800,57055600,38907200,45588100,34267100,67544700,42090300,43314900,49724400,46160700,53591200,47777900,24829600,24998200,32924000,30501600,30203400,34256200,36785300,48020200,39220400,46723100,59415600,39128900,37005300,38185800,29414100,35765900,31578800,35023800,24921100,31570300,61067900,40554800,40199100,29788400,40533600,34586100,69412100,110385200,50426600,46082500,34905400,35033800,25319700,40911800,32477200,31720300,28807700,27219600,41353700,29072200,39169200,29178200,47263700,45194600,38958000,54156900,27855500,28985000,33254400,38733200,34078300,34241300,28575200,24715300,43689500,27152800,32287500,26871800,30767900,53342000,29077500,39824000,32773700,31069100,30865300,23523200,20794000,50472500,65847000,70515400,69910200,97827400,65210600,57892600,36003000,28116500,62109000,34693400,33855400,35236700,41102600,33681900,28575300,30456700,20700600,29730700,29591500,29957900,41268900,54264300,86474400,54231400,31704300,50543400,55659500,86743700,43843200,43419700,37737400,29030800,43594600,29252000,30867300,37885000,27483700,30501400,36088500,34078400,37161500,31025000,34091000,27042100,55437700,41691900,32261900,44718400,39702700,100968500,86623900,49627100,79931000,65152900,78572000,74607200,58180100,61937900,42972500,55257200,39228000,28646000,37395000,36124600,37013100,61101500,50049200,44718600,93370100,59492800,50605100,48859800,39021100,49028000,41510900,48440100,53432300,68267800,108154800,64820300,71765300,75396100,52951000,88808500,133641800,95448300,68866700,70651000,52243500,108305100,66308800,51543100,35937500,64455000,60233200,37880500,43998600,36134700,52138600,37031000,36285200,37516800,38656100,30752800,32103500,78256000,41849000,42802500,52465300,48817700,42232800,36808700,27946500,41823800,84549500,55448100,46505500,39448300,38464100,36809900,30316900,39828800,29669300,39895200,55475200,42699100,248859600,115748100,159983500,94290700,118656600,63104000,71216300,108481000,69726400,55804200,56741700,47122400,59668800,39024400,71221100,65613100,47448700,49335600,45162500,34449200,36351400,56491800,67366600,66049700,52162600,43361600,61336800,108942000,63178600,47655600,37942200,45619900,52093400,66342900,67421100,46749600,69773500,43270200,18658000,30768700,42002500,28545200,24478200,33292400,30943200,25166100,23279400,30694600,37073900,27222200,23467600,31595400,29720100,58445500,24950700,20272300,7956800,15792600,20326900,16409600,17591600,36446200,31941100,40033200,29715500,27505000,24217300,27287300,56894900,40466500,55270200,42545600,44327700,62385600,37945000,47525900,30672500,25691600,27061200,31685200,40035700,36308100,53097100,107173300,62196400,54504500,38810800,25326700,33384700,32181000,26123900,33712100,35664100,25842300,36317300,28187900,81367000,44588100,35020500,31312400,34120200,37785700,40912600,36000700,33913800,38877200,29139200,23076400,28886900,27561900,30285200,22779700,28569100,32245300,37265100,31857800,27258800,48518300,49213000,29206600,41053300,42318700,40835800,38463500,30786400,26483000,35496400,27126200,36477200,22781800,25733200,24695200,64850800,35519900,34833900,38950900,49054200,45619700,81616700,50585300,43002500,44704400,42115300,34279200,42000200,64235100,87732200,44885500,58134900,46085400,39140100,30423400,26113600,29131600,28432100,38756900,36137500,27252000,34758600,38473800,27589300,31438500,30803200,33309200,24293200,29411100,29110000,46900600,25158800,37799800,27777400,30463100,31553100,33482400,28411700,27085300,43805600,25983200,30196800,26548300,27031300,52705100,26671000,2444380,28326800,28142500,30684200,29166800,23768500,26900800,20704500,22957400,21201400,27826200,27093700,32115900,23440700,29045100,24776700,27155100,27200700,31800300,36315500,32304900,36936600,26615700,24422300,48463600,49615800,24675300,26618800,19656600,18052500,18628300,18764900,25570300,20057600,23721500,19208400,15178900,14343900,16602200,19001400,14348100,16441800,15373900,12463000,16212800,11938800,14868100,19678700,28166500,22152400,16005500,19026200,24810100,17134000,22317700,28464700,31867300,44494300,28282800,16338200,25318900,17632100,22124100,16513900,16749100,17134500,19323673]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[3.56,3.42,2.78,2.79,2.68,2.81,2.78,2.62,2.8,2.77,2.65,2.52,2.55,2.64,2.67,2.62,2.39,2.44,2.69,3.03,3.16,3.05,3.13,2.92,2.75,2.81,2.73,2.68,2.76,2.56,2.3,2.31,2.31,2.35,2.27,2.29,2.31,2.32,2.61,2.41,2.46,1.97,1.82,1.67,1.93,1.92,1.82,1.69,1.82,1.85,2,1.87,1.69,1.82,1.96,1.91,2.21,2.13,2.15,1.99,2.22,2.34,2.26,2.36,2.47,2.91,2.77,2.16,2.08,2.01,2.17,1.97,1.86,1.94,2.06,2.36,2.53,2.9,2.81,2.83,2.76,2.67,3.81,3.58,3.66,3.67,3.9,4.67,4.2,4.32,5.39,4.88,5.03,5.13,5.19,5.93,6.89,6.7,6.79,7.83,7.72,7.56,5.83,6.12,6.54,6.95,6.82,6.92,6.57,7.24,6.79,6.83,8.87,8.72,8.69,10.4,10.81,11.65,11.42,11.37,10.17,9.68,10.62,12.46,13.7,13.41,14.27,13,14.48,13.68,13.35,14.6,13.52,12.53,13.23,13.43,10.22,11.41,11.49,10.95,10.84,11.75,11.63,14.39,12.57,13.61,14.03,14,14.09,13.33,12.58,12.42,12.53,12.88,12.46,12.77,13.25,12.8,13.26,14.25,13.94,11.26,12.04,11.18,11.47,11.34,10.85,9.97,10.6,10.38,10.42,12.01,12.05,12.61,13.13,12.05,11.47,11.72,12.14,11.69,11.76,11.41,10.71,9.99,9.75,10,10.09,11.06,11.32,12.14,13.25,13.45,14.76,15.21,16.18,15.64,14.8,16.73,16.42,16.47,19.4,18.89,19.16,19.79,24.94,25.62,28.15,31.75,31.13,30.69,26.73,26.38,24.46,18.21,20.12,20.68,20.4,19.96,22.48,19.35,20.01,16.52,18.15,19.44,19.96,20.48,20.32,24.43,23.05,23.63,25.01,23.89,22.15,23.3,26.29,26.42,28.69,27.8,27.62,27.9,26.72,26.98,26.98,27.27,28.75,33.53,30.25,29.32,31.79,31.8,33.34,32.8,34.14,28.26,34.16,32,30.34,30.83,30.93,30.37,30.12,28.89,28.9,29.71,31.5,33.16,35.19,35.96,38.65,39.5,39.32,39.46,41.73,44.58,46.14,48.02,48.66,50.96,48.45,46.4,49.47,54.94,48.18,47.42,43.03,39.08,40.62,47.24,44.3,48.47,55.98,57.44,49.82,52.9,54.98,56.01,53.31,53.3,52.58,54.67,50.15,52.9,56.68,55.23,69.28,78.19,85.05,82.09,84.55,85.05,78.05,76.8,74.23,79.12,82.55,83.65,83.62,82.55,75.85,84.24,81.21,85.52,87.33,94.95,92.21,94.25,92.93,92.11,94.03,89.56,94.14,86.83,88.31,93.9,88.15,85.37,78.03,81.91,79.99,77.03,81.74,82.06,82.13,83.35,81.97,78.2,74.22,77.26,81.01,81.4,81.51,83.49,86.38,94.88,91.22,84.99,92.01,105.93,111.31,110.2,105.3,112.61,109.96,105.26,101.58,105.07,101.74,104.62,111.9,120.52,119.45,137.7,148,157.14,157.5,141.14,138.25,135.97,147.51,145.14,129.08,134.5,115.4,107.93,123.56,115.51,115.27,120.31,108.53,102.99,113.73,117.7,109.97,98.6,92.03,89.86,85.66,92.87,93.86,91.66,102.43,108.27,91.26,84.17,87.36,71.98,77.85,82.21,86.57,95.59,100.06,100.51,94.4,90.05,80.41,84.89,75.39,67.87,64.46,57.31,57.35,58.57,60.75,62.93,75.22,72.21,73.81,74.54,68.54,65.12,63.87,66,66.22,70.87,72.22,74.23,84.63,81.57,77.15,79.64,82.03,81.39,96.3,98.02,96.7,91.32,90.23,88.11,91.03,89.99,95.2,104.68,130.42,116.59,128.52,119.09,110.95,115.16,113,115.95,110.62,114.16,116.36,106.75,106.2,103.47,109,107.32,100.82,95.95,102.21,106.01,105.42,100.81,96.14,112.6,118.34,120.7,122.07,119.75,130.56,139.15,140.07,144.28,140.36,150.36,174.39,178.77,179.09,172.68,171.14,178.78,205.16,203.01,193.29,172.9,180.1,168.2,164.43,148.15,159.08,153.1,151.28,165.55,169.42,170.82,162.48,158,159.75,161.25,174.9,184.45,154.23,141.19,122.16,134.44,148.43,154.7,146.41,136.1,151.7,156.45,163.1,171.08,167.77,155.76,158.5,141.7,147.38,138.19,140.49,137.92,135.71,126.01,120.71,123.56,129.07,115.28,122.39,117.8,113.88,108.44,114.05,111.49,101.52,98.57,102.6,109.73,100.24,80.68,97.11,86.02,95.58,99,110.42,115.02,113.18,111.06,119.18,118.64,130.47,144,136.56,145.09,157.62,169.08,174.61,170.04,176.76,165.55,158.42,151.8,160.01,157.42,160.12,226.45,220.2,236.47,257.88,259.33,242.14,242.75,207.16,213.88,219.09,212.28,220,211.58,230.25,201.18,226.08,256.75,235.77,206.9,202.15,198.09,193.85,189.36,194.98,206.4,204.95,219.28,245.03,280.6,346.32,360.31,460.55,429.5,484.74,500.16,485,535.75,545.5,522.84,535.35,537.5,517,527.51,461.79,477.09,514.16,468.54,466.22,488.92,486.28,583.88,624.9],"h":[3.66,3.44,2.86,2.8,2.83,2.91,2.81,2.77,2.86,2.82,2.68,2.6,2.72,2.7,2.7,2.68,2.5,2.84,3.37,3.18,3.17,3.14,3.23,2.98,2.82,2.85,2.76,2.78,2.94,2.57,2.37,2.36,2.39,2.37,2.33,2.34,2.36,2.59,2.67,2.63,2.54,2.09,1.84,1.99,2.21,1.98,1.88,1.87,1.87,2.14,2,1.9,1.83,1.96,2.06,2.21,2.21,2.3,2.18,2.25,2.4,2.37,2.5,2.6,3,3.06,2.82,2.46,2.18,2.2,2.19,2,1.98,2.1,2.55,2.54,2.93,2.9,2.98,2.87,2.85,3.99,3.82,3.8,3.73,3.98,4.63,4.71,4.67,5.27,5.52,5.4,5.15,5.24,5.97,7.16,6.92,6.85,8,7.95,7.79,7.6,6.22,6.65,7.04,7.15,7.12,6.98,7.53,7.46,7.18,8.83,9.22,9.23,10.66,11.23,11.75,12.42,11.69,11.64,10.25,10.98,12.66,14.27,13.95,14.5,15.55,13.93,14.68,14.5,14.75,14.74,13.59,13.21,13.76,13.63,11.4,12.77,11.55,11.49,13.4,12.48,14.67,14.49,13.75,14.49,14.12,15.65,14.22,13.57,13.19,12.71,13.49,13.18,12.74,14.24,13.28,13.5,14.41,14.35,14.36,11.42,12.27,11.75,11.51,11.74,10.86,10.32,11.19,10.74,12.43,12.3,12.88,13.05,13.85,12.18,12.63,12.19,12.88,12.82,12.04,11.74,10.8,10.2,10.22,10.65,11.36,11.29,12.18,13.26,13.72,14.4,15.97,16.79,17.34,15.76,16.39,16.84,17,19.88,20.18,19.77,20.28,24,27.3,29.94,34.14,33.37,33.6,31.91,27.71,28.53,25.64,21.06,22.22,21.77,20.59,21.88,23.75,21.14,20.02,18.31,19.07,21.44,21.05,22.03,25.14,24.66,24.05,24.41,25.52,24.13,24.15,28.11,26.99,29.95,28.95,28.27,28.86,29.15,28.1,28.46,27.59,29.67,32.6,34.3,31.36,31.11,32.04,34.03,34.86,34.77,34.18,35.55,34.65,32.19,31.87,32.05,31.18,31.32,30.8,29.54,30.2,31.41,32.86,35,37.18,39.37,41.79,40.17,40.22,42.95,44.26,47.31,49.39,49.96,51.05,52.81,50.85,50.67,55.4,59.27,51.24,50.2,46.34,43.37,47.98,48.53,50.25,58.08,58.63,58,53.51,56.58,56.98,56.08,54.11,59,56.07,55.37,53.19,58.15,58.35,69.94,78.96,87.29,85.16,84.41,87.72,94.28,83.31,80.33,78.79,85.25,88.72,86.09,84.65,84.97,86.09,87.05,86.1,88,96.37,95,97.98,95.28,93.14,96.4,99.23,95.95,95.74,89.48,94.22,94,88.3,86.95,81.89,84.75,81.27,81.31,83.79,83.95,83.3,89.2,82,78.3,78.81,81.09,82.91,82.65,85.77,87.14,95.27,95.44,91.9,92.37,106.97,122.49,112.33,111.58,111.78,114.49,110.58,106.82,106.86,108.44,107.95,112.84,121.56,128.08,141.22,155.65,158.89,161.88,164.46,147.04,147.93,149.02,156.73,152.42,141.25,136.39,117.16,130.06,132.96,121.88,121.23,124.61,111.71,115.42,121.4,125.67,110.94,99.59,97.91,91.79,99.69,96.57,104.22,102.4,109.5,109.57,92.03,87.53,88.22,80.47,81.2,91.58,94.81,104.59,102.37,101.85,97.6,91.19,85.68,85.35,78.41,68.8,70.29,60.14,60.49,62.72,63.93,73.32,79.16,78.22,79.23,75.17,75.21,67.85,65.18,66.88,71.65,72.78,77.08,88.94,88,86.19,81.79,81.63,87.81,98.75,102.43,99.53,97.27,96.07,92.16,89.75,91.64,99.94,108.1,127.43,130.79,127.25,132.83,121.75,114.69,117.66,122.12,121.67,115.08,119.5,119.08,113.18,111.64,110.06,111.82,109.15,103.94,104.94,107.87,111.31,107.48,102.42,113.39,119.7,122.11,124.76,125.73,131,141.82,143.47,151.05,144.4,150.88,174.25,184.92,179,180.01,180.5,183.83,202.72,227.3,203.55,193.5,183.4,187.24,171.66,164.88,158.63,162.29,157.7,169.72,173.14,174.55,171.08,165.55,166.82,166.45,174.04,187.28,185.5,157.05,153.6,139.14,149.37,162.04,158.28,146.49,153.03,159.25,168.73,171.21,174.05,168.9,158.91,167.51,150.71,148.57,140.9,142.8,144.12,135.77,127.76,127.51,125.56,131.71,122.74,125.65,120.44,119.85,114.63,116.55,111.6,103.18,101.72,108.26,115.9,104.19,97.91,97.37,97.1,100.1,105.44,122.52,116.1,115.54,119.3,124.47,132.81,147.75,146,147.4,161.96,167.18,182.5,177.99,186.65,178.8,170.99,164.75,164.53,162.3,165.1,171.06,240.1,241.2,253.39,267.08,260.91,263.51,248.77,218.3,225.98,224.84,215.36,220.17,227.15,234.02,238.35,266.96,260.53,252.65,219.65,205.3,216.71,203.79,209.21,206.3,221.33,217.78,249.58,281.05,352.99,362.79,456.29,469.22,481.41,527.2,546.44,521.71,558.37,562.99,582.51,572.5,574.2,561.47,528,530.13,514.67,517.35,491.12,478.83,526.79,559.91,639,645.4599],"l":[3.28,2.71,2.54,2.6,2.65,2.75,2.61,2.59,2.76,2.61,2.35,2.42,2.52,2.63,2.54,2.39,2.14,2.44,2.65,2.93,3.01,3.02,2.83,2.71,2.72,2.53,2.65,2.68,2.45,2.25,2.25,2.24,2.3,2.27,2.2,2.25,2.28,2.29,2.37,2.31,1.93,1.74,1.65,1.61,1.9,1.79,1.68,1.65,1.71,1.81,1.81,1.66,1.65,1.77,1.85,1.91,2.1,2.11,1.94,1.95,2.17,2.2,2.21,2.3,2.43,2.86,2.1,1.99,1.75,2.01,1.95,1.81,1.82,1.93,2.05,2.15,2.45,2.62,2.7,2.61,2.68,2.6,3.31,3.54,3.45,3.65,3.88,4.07,4.17,4.3,4.76,4.65,4.82,5,5.1,5.92,6.15,6.25,6.61,7.2,7.09,5.85,5.66,6.08,6.29,6.62,6.24,6.37,6.54,6.46,6.22,6.61,8.5,8.26,8.45,10.27,10.52,11.01,11.02,10.33,9.42,9.68,10.22,12.38,12.6,13.4,12.79,12.38,13.36,13.54,13.21,12.83,12.22,12.37,13.05,9.85,10,10.81,10.62,10.57,10.8,11.21,11.62,12.36,12.13,13.27,13.15,13.68,13.02,11.88,12.25,11.86,11.93,12.04,12.11,12.74,12.43,12.62,13.26,13.69,11.35,10.65,11.03,10.77,11.19,10.53,9.7,9.88,10.2,10.27,10.34,11.56,11.8,12.32,12.43,10.63,11.43,11.63,11.43,11.55,11.1,10.57,9.79,9.04,9.52,9.9,9.56,10.77,11.3,12.11,12.71,13.26,14.31,15.01,15.46,14.54,14.74,16.02,16.41,15.72,18,18.46,18.73,19.35,24.01,25.57,27.84,30.51,29.98,26.54,24.55,23.6,17.05,16.17,18.88,18.8,17.18,19.11,19.17,19.27,16.76,16.03,16.94,18.9,19.02,19.55,19.05,22.27,22.59,23.61,23.11,21.04,21.98,23.04,24.55,25.83,27.19,26.96,27.05,26.61,26.03,26.1,26.03,27.06,27.29,30.02,28.97,28.67,30.73,30.1,32.42,32.74,28.94,27.65,29.21,29.4,29.6,30.48,29.51,29.65,28.35,27.43,27.92,29.38,30.83,32.03,34.76,35.58,38.19,38.81,37.15,38.82,41.73,44.39,44.66,47.14,47.91,49.47,46.1,46.23,49.35,52.89,41.04,44.66,39,36.75,38.95,41.7,44.06,48.23,51.41,49.09,49.73,51.3,53.78,49.09,52.01,52.11,52.41,49.45,48.42,52.07,52.26,54.83,67.02,77.06,76.1,79.12,82.35,76.33,75.04,73.85,73.88,77.52,82.35,82.41,78.42,74.23,73.76,77.63,80.48,83.32,86.53,89.03,91.85,90.53,89.43,89.46,87.86,87.24,85.02,84.66,87.98,87.31,79.36,74.2,73.86,77.59,74.96,74.85,80.35,77.94,78.51,81.42,76.47,72.5,72.76,76.8,80.26,79.7,78.96,82.21,86.15,87.45,85.68,84.24,89.1,103.83,104.36,101.98,104.86,108.5,104.98,102.63,99.51,99.81,99.82,104.02,111.37,118.6,118.13,137.7,142.86,145.3,140.72,134.2,130.6,133.52,143.55,131.13,125.03,118.39,99.35,106.9,111.81,109.89,104.26,106.81,100.08,101.04,112.21,106.1,100.42,92.92,87.94,84.02,85.32,83.27,88.26,89.52,99.55,94.25,79.43,80.23,72.69,71.6,74.43,80.94,84.71,93.62,93.67,94.59,90.9,78.52,77.74,74.68,66.82,62.83,58.22,54.57,55.71,56.66,58.03,59.8,70.16,71.57,72.57,68.52,64.8,62.26,61.96,60.05,65.67,67.27,71.54,72.03,80.47,77.37,75.92,76.65,80.67,78.52,92.9,92.87,90.62,90.5,88.06,83.76,81.02,89.17,93.45,103.49,116.6,116.42,119.9,107.46,107.08,110.31,109.5,109.24,108.55,107.38,106.48,101.68,99.58,100.89,105.09,101.28,95.61,94.46,99.17,104.75,101.44,93.12,94.07,110.22,116,117.94,118.65,116.37,128.25,135.37,139.92,133.74,140.15,149.98,164.15,162.56,165.5,164.3,161.81,172.49,199.15,184.03,174,172,165.58,161.82,145.29,145.63,141.16,150.61,148.78,158.27,160.07,158.87,156.92,153.34,156,153.64,173.22,150.62,136.81,130.24,121.83,133.23,147.72,144.47,132.11,134.86,148.01,154.58,158.08,162,154.92,150.52,141.32,139.72,133.65,134.93,132.96,137.4,124.77,117.9,120.47,119.44,114.45,114.41,120.63,112.8,106.5,108.15,110.43,98.69,95.89,94.73,101.96,102.48,83.67,76.48,85.3,83.75,91.87,96.88,106.98,107.67,108.62,111.01,115.06,117.78,126.82,135.12,133.5,141.9,149.34,166.82,157.8,168.5,158.25,161.72,150.18,149.22,149.85,154.78,159.33,203.01,214.9,224.88,249.8,224.64,234.64,195,194.28,211.77,209.06,197.53,212.28,209.24,203.07,199.8,225.41,234.55,190.72,203.88,194.83,194.15,188.22,189.02,192.83,197.69,192.87,215.38,242.03,272,310,338.7,423.36,393.36,480.23,463.95,437.23,507.25,502.61,495.35,498.15,460.21,502.36,424.03,455.3,463.21,460.27,451,440.5,486.57,480.33,582.27,596.07],"c":[3.4,2.72,2.72,2.68,2.8,2.78,2.61,2.77,2.79,2.66,2.52,2.57,2.65,2.67,2.63,2.39,2.45,2.57,3.03,3.15,3.06,3.11,2.92,2.75,2.8,2.72,2.69,2.76,2.58,2.3,2.31,2.31,2.32,2.28,2.28,2.33,2.31,2.58,2.47,2.53,1.96,1.79,1.67,1.93,2.09,1.84,1.78,1.85,1.82,2.01,1.87,1.71,1.83,1.96,1.94,2.21,2.12,2.15,1.99,2.22,2.33,2.28,2.36,2.45,2.92,2.87,2.14,2.03,2.02,2.2,1.98,1.83,1.91,2.07,2.37,2.52,2.93,2.79,2.83,2.74,2.7,3.99,3.55,3.68,3.67,3.87,4.6,4.16,4.32,5.26,4.88,5.07,5.1,5.14,5.84,6.86,6.61,6.73,7.62,7.67,7.51,5.9,6.05,6.55,6.91,6.75,6.75,6.52,7.2,6.56,6.69,8.71,8.77,8.53,10.34,10.66,11.58,11.34,11.32,10.58,9.75,10.67,12.24,13.58,13.13,14.12,13.03,13.91,13.49,13.7,14.55,13.52,12.31,13,13.3,10.19,11.26,11.41,11,10.9,12.28,11.44,14.17,12.48,13.36,13.92,13.88,13.95,13.12,12.23,12.37,12.43,13.19,12.25,12.52,13.3,12.75,13.23,14.22,13.81,11.84,11.12,11.26,11.38,11.38,10.73,9.94,10.29,10.54,10.28,11.88,12.02,12.59,12.95,12.45,11.31,11.82,12.07,11.81,11.7,11.47,10.63,10.05,9.61,9.93,9.99,11.11,11.28,11.95,13,13.54,14.4,15.25,16.34,15.8,14.99,16.36,16.27,16.5,18.94,18.49,19.06,19.77,23.98,25.17,27.38,32.72,31.02,30.89,27.35,26.34,23.66,17.63,20.23,21.03,20.66,19.38,21.3,19.46,19.9,16.93,17.82,19,20.27,20.77,21.93,24.51,23.05,23.68,24.36,23.68,22.01,23.29,26.37,25.52,28.98,27.85,27.68,27.88,28.22,27.96,27.5,26.44,27.41,32.41,30.36,29.1,30.37,31.5,33.21,32.51,34.02,29.44,34.19,31.18,29.54,31.45,30.56,30.69,30.05,28.72,29.01,29.75,30.97,32.71,34.89,36.29,38.56,39.15,39.15,39.63,41.15,44.15,46.18,48.6,48.17,50.93,50.35,47,49.73,55.31,53.28,45.48,48.59,43.9,39.61,46.58,42.59,48.38,56.6,56.18,49.88,53.19,54.2,55.17,53.8,53.1,53.5,54.23,50.1,52.34,55.88,55.04,69.4,77.43,84.85,81.3,83.81,85.55,82.01,76.34,74.93,78.06,81.8,83.1,83.17,81.96,75.29,85.88,81.43,84.64,87.19,94.04,91.65,95.92,91.81,91.71,94.58,88.21,92.79,85.64,87.9,93.77,89.58,84.51,78.52,81.05,79.06,77.41,81.09,82.76,82.15,82.76,81.62,78.81,74.59,77.17,80.08,81.58,81.31,84.65,85.62,94.7,90.9,85.89,92.15,106.19,110.11,110.55,104.65,111.4,109.92,105.2,103.88,105.8,102.45,105.06,112.12,119.82,120.23,136.34,147.89,155.41,154.81,144.01,138.55,137.75,146.14,143.9,132,136.88,118.81,105.24,123.6,113.18,113.83,121.06,108.41,104.29,113.46,119.67,108.19,101,93.06,88.14,85.52,95.34,95.12,93.5,102.26,106.3,94.82,81.57,87.08,73.67,79.35,81.11,88.1,94.47,102.31,100.83,95.95,91.18,80.24,85.45,76.51,67.96,63.36,58.44,55.94,58.82,62.01,62.19,72.37,73.57,75.14,74.98,68.59,65.41,64.52,64.77,63.96,71,70.07,75.4,86.09,81.48,78.5,78.09,81.52,82.67,97.84,97.95,98.01,92.47,91.75,88.43,89.37,89.84,95.26,105.82,127.03,117.86,124.92,120.08,110.01,113.91,113.17,115.94,110.95,112.96,115.82,107.57,105.45,102.25,109.45,106.09,101.49,96.2,102.82,107.24,105.09,101.81,96.43,112.25,118.59,120.62,122.31,121.39,128.92,139.15,139.6,147.41,138.58,146.56,174.23,177.25,177.66,172.48,173.87,176.52,202.64,207.39,191.06,179.65,180.49,170.42,163.28,146.64,157.4,150.6,151.92,164.47,166.36,166.9,167.87,159.63,161.23,162.21,171.9,181.61,151.58,139.99,132.5,134.27,148.56,154.98,148.56,134.35,152.31,155.95,164.35,170.9,167.89,155.97,156.23,141.86,147.95,134.9,138.35,137.18,138.59,126.91,119.21,125.19,125.37,116.04,121.46,122.84,115.95,107.56,113.1,110.84,99.86,100.31,100.97,106.44,103.22,85.76,93.4,87.5,96.65,98.8,102.84,117.17,110.31,110.73,116.19,116.16,128.24,143.81,137.91,146.42,156.99,166.47,171.7,172.76,177.51,167.76,162.63,151.14,158.57,157.39,159.46,164.67,214.9,233.08,252.92,256.12,233.54,246.81,203.78,217.53,217.97,210.78,213.43,214.99,223.47,203.17,231.83,259.68,236.73,208.44,207.32,200.15,200.21,192.43,193.39,201.33,201.99,217.5,245.04,278.39,347.81,360.54,455.19,424.1,467.51,516.1,466.38,511.57,537.37,521.58,517.82,557.89,495.76,521.95,476.15,483.36,514.39,473.25,465.58,477.57,516.13,559.82,630.63,633.91],"a":[3.4,2.72,2.72,2.68,2.8,2.78,2.61,2.77,2.79,2.66,2.52,2.57,2.65,2.67,2.63,2.39,2.45,2.57,3.03,3.15,3.06,3.11,2.92,2.75,2.8,2.72,2.69,2.76,2.58,2.3,2.31,2.31,2.32,2.28,2.28,2.33,2.31,2.58,2.47,2.53,1.96,1.79,1.67,1.93,2.09,1.84,1.78,1.85,1.82,2.01,1.87,1.71,1.83,1.96,1.94,2.21,2.12,2.15,1.99,2.22,2.33,2.28,2.36,2.45,2.92,2.87,2.14,2.03,2.02,2.2,1.98,1.83,1.91,2.07,2.37,2.52,2.93,2.79,2.83,2.74,2.7,3.99,3.55,3.68,3.67,3.87,4.6,4.16,4.32,5.26,4.88,5.07,5.1,5.14,5.84,6.86,6.61,6.73,7.62,7.67,7.51,5.9,6.05,6.55,6.91,6.75,6.75,6.52,7.2,6.56,6.69,8.71,8.77,8.53,10.34,10.66,11.58,11.34,11.32,10.58,9.75,10.67,12.24,13.58,13.13,14.12,13.03,13.91,13.49,13.7,14.55,13.52,12.31,13,13.3,10.19,11.26,11.41,11,10.9,12.28,11.44,14.17,12.48,13.36,13.92,13.88,13.95,13.12,12.23,12.37,12.43,13.19,12.25,12.52,13.3,12.75,13.23,14.22,13.81,11.84,11.12,11.26,11.38,11.38,10.73,9.94,10.29,10.54,10.28,11.88,12.02,12.59,12.95,12.45,11.31,11.82,12.07,11.81,11.7,11.47,10.63,10.05,9.61,9.93,9.99,11.11,11.28,11.95,13,13.54,14.4,15.25,16.34,15.8,14.99,16.36,16.27,16.5,18.94,18.49,19.06,19.77,23.98,25.17,27.38,32.72,31.02,30.89,27.35,26.34,23.66,17.63,20.23,21.03,20.66,19.38,21.3,19.46,19.9,16.93,17.82,19,20.27,20.77,21.93,24.51,23.05,23.68,24.36,23.68,22.01,23.29,26.37,25.52,28.98,27.85,27.68,27.88,28.22,27.96,27.5,26.44,27.41,32.41,30.36,29.1,30.37,31.5,33.21,32.51,34.02,29.44,34.19,31.18,29.54,31.45,30.56,30.69,30.05,28.72,29.01,29.75,30.97,32.71,34.89,36.29,38.56,39.15,39.15,39.63,41.15,44.15,46.18,48.6,48.17,50.93,50.35,47,49.73,55.31,53.28,45.48,48.59,43.9,39.61,46.58,42.59,48.38,56.6,56.18,49.88,53.19,54.2,55.17,53.8,53.1,53.5,54.23,50.1,52.34,55.88,55.04,69.4,77.43,84.85,81.3,83.81,85.55,82.01,76.34,74.93,78.06,81.8,83.1,83.17,81.96,75.29,85.88,81.43,84.64,87.19,94.04,91.65,95.92,91.81,91.71,94.58,88.21,92.79,85.64,87.9,93.77,89.58,84.51,78.52,81.05,79.06,77.41,81.09,82.76,82.15,82.76,81.62,78.81,74.59,77.17,80.08,81.58,81.31,84.65,85.62,94.7,90.9,85.89,92.15,106.19,110.11,110.55,104.65,111.4,109.92,105.2,103.88,105.8,102.45,105.06,112.12,119.82,120.23,136.34,147.89,155.41,154.81,144.01,138.55,137.75,146.14,143.9,132,136.88,118.81,105.24,123.6,113.18,113.83,121.06,108.41,104.29,113.46,119.67,108.19,101,93.06,88.14,85.52,95.34,95.12,93.5,102.26,106.3,94.82,81.57,87.08,73.67,79.35,81.11,88.1,94.47,102.31,100.83,95.95,91.18,80.24,85.45,76.51,67.96,63.36,58.44,55.94,58.82,62.01,62.19,72.37,73.57,75.14,74.98,68.59,65.41,64.52,64.77,63.96,71,70.07,75.4,86.09,81.48,78.5,78.09,81.52,82.67,97.84,97.95,98.01,92.47,91.75,88.43,89.37,89.84,95.26,105.82,127.03,117.86,124.92,120.08,110.01,113.91,113.17,115.94,110.95,112.96,115.82,107.57,105.45,102.25,109.45,106.09,101.49,96.2,102.82,107.24,105.09,101.81,96.43,112.25,118.59,120.62,122.31,121.39,128.92,139.15,139.6,147.41,138.58,146.56,174.23,177.25,177.66,172.48,173.87,176.52,202.64,207.39,191.06,179.65,180.49,170.42,163.28,146.64,157.4,150.6,151.92,164.47,166.36,166.9,167.87,159.63,161.23,162.21,171.9,181.61,151.58,139.99,132.5,134.27,148.56,154.98,148.56,134.35,152.31,155.95,164.35,170.9,167.89,155.97,156.23,141.86,147.95,134.9,138.35,137.18,138.59,126.91,119.21,125.19,125.37,116.04,121.46,122.84,115.95,107.56,113.1,110.84,99.86,100.31,100.97,106.44,103.22,85.76,93.4,87.5,96.65,98.8,102.84,117.17,110.31,110.73,116.19,116.16,128.24,143.81,137.91,146.42,156.99,166.47,171.7,172.76,177.51,167.76,162.63,151.14,158.57,157.39,159.46,164.67,214.9,233.08,252.92,256.12,233.54,246.81,203.78,217.53,217.97,210.78,213.43,214.99,223.47,203.17,231.83,259.68,236.73,208.44,207.32,200.15,200.21,192.43,193.39,201.33,201.99,217.5,245.04,278.39,347.81,360.54,455.19,424.1,467.51,516.1,466.38,511.57,537.37,521.58,517.82,557.89,495.76,521.95,476.15,483.36,514.39,473.25,465.58,477.57,516.13,559.82,630.63,633.91],"v":[161157200,174176800,229910200,111456400,79517600,50119700,59870400,64240400,39586000,70713100,97370200,76334700,31972900,27488600,55212500,85813300,150520900,143861700,194765900,72472600,33204500,39222200,64661700,56436400,44844500,88290400,33870600,31578000,118839600,118210200,59933900,65308200,44560200,41242000,47623900,40897500,38885400,96872600,170260800,92913700,122970000,87191400,70340600,75684400,70938400,59949700,52530700,62794300,35172300,53922500,45556800,41894500,31115700,41841000,73441300,48971700,28417200,36069100,25422500,34790900,30244300,34705000,51204500,63955400,74026000,52484100,123274400,87231000,90855900,54128000,46218000,53862200,44231100,37038200,68798600,62849500,123768600,43988000,53575000,49734100,49697800,185807300,179079400,72815000,58980700,85753900,151509800,107972400,89405700,140910200,193243600,137745700,79679900,90162300,224241700,288222600,133928200,106012000,174812100,139833400,92636200,344359200,293583900,197148700,165989200,147581000,177240100,207847500,294545200,181994300,224448900,323160700,185768800,216332400,343764100,283928300,218953100,209920700,169271900,219505000,196422800,202260800,433730400,503020000,225005000,264468300,578383100,375540000,450199300,320007200,246669500,375594500,197922600,179517000,190349400,606062600,281133400,514081200,236891800,169326200,589181300,386439000,718972700,422500900,316699200,421672400,300768300,602212800,302572200,310358500,271948500,209268800,218501400,182331000,222527500,469023900,282160600,224955600,243473000,168487300,504767500,375467400,350346100,213414000,102694200,255791600,271147200,182131300,211699700,88648000,371524900,263972300,190594300,210337800,445835500,401380500,255505200,158496200,262958900,383774800,442557000,277905900,257943300,303919000,197121200,213538500,398173400,204513200,232434000,260566900,229134800,216240500,409548500,428628300,428036400,294890800,181297800,222964800,232617900,540312100,460821200,320958200,387312800,458387200,852866500,717181900,1041955800,734280200,569638000,613996300,615007400,462943000,659273700,564677200,552416500,488510600,339644500,499090800,476199500,439174500,589235800,392332300,401037100,593112300,378134700,363997900,765719600,436607300,328803600,216868400,261809300,246243700,256875100,587009700,360947900,461863400,283760400,176274300,236197100,409783400,368261400,370403700,263516900,380876100,552672100,370731400,374823600,280184100,155471500,286089100,278127400,198470500,378600700,493251800,478611400,288311400,244407400,194178100,255026800,255848100,270401100,208790000,226181400,205444900,188127000,340272700,313571600,298611900,385245000,140612800,198241400,260165800,256747900,194462800,226281400,280409800,229651300,210007500,354354900,237800900,285691100,291205000,468449900,560502400,452840300,480035600,450538700,402412500,329593600,413426200,401739000,388977400,256931900,341967100,251866100,272370300,225262300,348224700,245993100,262944600,153633800,251586800,226589700,537078300,486977700,384452400,336724400,191157300,217345300,366578900,215382000,250418600,265431300,266140300,277422700,196007500,195899400,406756200,253944400,237995000,183207500,147411500,282485400,188066100,224014900,125466800,113151200,220635900,279733900,205817500,291661400,169582500,201787000,132524600,231060300,230213700,221590500,218698900,217752600,160155500,172214600,250353300,197202400,326321100,243443300,225676700,236064000,187737300,134836000,137335300,220182400,172539400,256540200,177380500,161808100,162242700,527380300,780433600,481264900,353112300,278032600,226745400,136343300,199074800,174135500,277766300,184660100,202059400,195164100,306860900,317335300,443022500,262181200,218449000,318731700,256357600,284366100,191558100,257101800,328244300,379191300,313201800,520769200,589550400,533187300,610732700,532725500,594098900,520400400,524883500,511971400,545457900,459554700,335856900,371862600,439876600,747496400,685179400,743529100,597026600,456252800,470826100,485635800,363583800,467525800,348094700,392922700,431299400,373204900,564069300,415329800,328564600,297853400,375000400,294615500,381444900,387292600,434376500,510241700,543679900,430665900,403638900,479821400,421306600,453351100,214629000,309909200,286959900,321699900,262686500,154168000,210649700,271184600,177107500,302750900,436642400,268299200,253391700,217423700,248748200,344800400,427982800,436911800,287477100,194608900,237162500,219042600,244721200,440572300,370648900,359782300,405871300,304818500,349914100,481178700,285987800,307151800,160838700,308276800,350055000,268425600,496527100,289170200,284514300,335282800,274812300,209091000,256665400,257744000,265921100,260856000,261625200,256576400,258579900,398858800,277984000,255485700,160066700,184178200,347498000,427291500,246160800,222019700,255095900,307599200,488486800,559873300,518462300,298629700,283673300,285216700,334136200,423391000,392293400,357687200,250571900,340039000,258854200,316574600,222843600,293030000,181398200,245664500,269734400,233844700,259772000,234895000,250940100,214125600,197113300,303924800,276723400,235080500,403849600,284842000,192155000,269841200,181843000,149319800,169750800,168635100,150413900,152499200,224250600,166415900,139510000,279021800,146982900,174473900,141853000,109276500,144864100,243362700,234881500,130529700,131746500,193379300,179500000,123094000,212143800,310892500,168647900,129101300,189877900,183209800,160343300,160769500,186086300,191502000,361356200,160921900,172451900,140437400,267943300,280209500,170482100,131958600,163398000,213812600,317150500,338450100,166103700,221683400,297046400,231432400,388404300,439716300,349051500,242504800,199106300,179768400,228167300,246576600,191544700,207567600,737538500,368331900,273778400,242009100,278422100,324474600,269419500,178451300,159087000,147157200,170450800,68972400,90774300,153412100,222464500,192184200,155146200,313279400,155827100,131535800,220475900,182733000,147541600,151144400,186054500,162671300,156369200,173580900,250075400,214686700,296987900,170894100,165337100,128304800,163024100,152752200,132785000,162464700,85584680,131224800,131194600,131618300,163973000,173795800,100672600,92510300,81767400,75161400,85350600,124593800,132066300,91845273]},"m":{"lastKey":"2026-10-01","t":["1982-10-05","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.4375,8.9688,8.25,9.4062,12.1562,16.1875,14.75,16,14.625,14.875,16.9375,16.8125,14.5625,14.1875,14.625,17.25,16,15.375,14.5,19.5,17.125,16.125,13.75,14.6875,17.3125,16.6875,16.8125,13.875,13.3125,13.0625,15,13.25,13,11.75,13.875,14.4375,13.625,15.4375,14.25,14.125,13.25,10.1875,7.8125,9.625,7.9375,7,7.625,6.8125,8.75,11,9.6875,11.0625,10.875,9.4375,8.9375,10.9375,11.0625,5.3125,4.6875,5,4.875,6,5.5,7.1875,7.5,8.25,6.6875,5.625,4.5,4.5625,3.75,4.3125,4.5625,4.125,4.1875,4.4375,5.1875,4.8125,4.3125,4.25,4.4375,3.875,3.75,3.9375,3.625,4.125,4.4375,4.375,5.3125,4.75,3.4375,2.6875,2.625,1.9375,2.1875,2.4375,3.625,4,5.125,6.0625,6.75,6.1875,5.625,6.1875,4.625,6.375,7,8.6875,9.25,9.125,8.8125,8.875,7.75,4.375,4.375,5.0625,5.5625,8.25,8.9375,9,9.3125,10.9375,11.5,14.25,14.25,12.0625,12.125,16,13.3125,10,9.5625,8.875,10.1875,10.75,15.3125,13.1875,13.6875,12.375,13.4375,13.75,15.125,13.125,12.5625,12.625,14.9375,15.1875,16.875,17.875,16.3125,18.1875,16.3125,16.875,14.4375,11.625,10.25,8.25,9.6875,9.6875,8.75,9.3125,8.75,6.875,6,6.375,7.3125,8.875,12.0625,12.9375,17.5625,17.75,20.625,21.3125,20.8125,17.75,17.625,18.9062,14.75,11.9062,11,9.125,10.1562,11.75,14.625,13.8125,9.9062,8.6562,8.5625,6.6562,9.1562,11.4375,13.3125,14.5,12.4688,9.3438,7.7812,8.375,9.2812,8.8438,8.5938,10.4062,8.5625,9.9688,14.125,14.9688,18.25,19.9375,29.625,43.5,41.4375,38.5,36.0938,38.125,23.9375,21.875,15.8125,14.125,25.3,20.5,26.7,30.5,29,29.05,18.95,13.17,8.3,10,13.5,16.28,15.86,13.78,14.61,11.35,11.4,9.6,8.03,8.6,5.42,6.1,9.29,6.56,5.24,5.55,6.2,7.41,7.2,6.32,7.27,11.48,11.16,15.44,18.2,15.1,15,14.66,16.28,14.69,15.5,15.9,12.2,11.7,13.1,16.88,21.6,22.11,15.9,17.63,16.31,14.21,16.35,17.34,20.08,20.73,25.47,22.93,26.55,31.02,41.3,39,32.2,32.52,31.05,24.48,19.65,25.25,24.67,21.24,21.3,20.08,15.65,14.76,13.08,13.86,14.3,14.26,13.48,13.17,13.25,12.99,9.82,7.4,7.78,7.21,5.93,5.98,6.88,5.71,4.26,6.37,4.55,3.59,2.31,2.19,2.15,2.13,2.98,3.55,4.69,3.93,3.75,4.36,5.62,4.68,7.11,9.79,7.61,7.94,9.34,9.18,8.43,7.35,7.63,5.75,7.2,7.48,7.41,8.44,8.1,9.27,8.61,9.16,8.65,6.99,7.54,6.83,5.03,5.56,5.61,5.53,6.83,7.47,8.03,7.34,5.9,5.75,4.09,3.69,3.39,2.07,2.28,2.55,2.63,2.5,2.54,2.81,4.02,4.11,3.81,3.32,3.82,3.37,3.65,3.85,3.43,3.66,4.04,4.13,4.03,4.21,3.91,4.16,3.39,2.81,2.77,2.67,2.69,3.13,2.66,2.26,2.29,2.47,1.93,1.77,1.77,2.13,2.36,2.77,2.17,2.16,2.79,3.58,4.6,5.09,6.89,7.18,6.95,7.32,8.92,11.42,10.9,15.08,14.6,13.43,11.25,12.57,13.72,13.12,12.8,11.25,10.81,10.42,13.62,12.26,9.99,10.83,13.98,14.8,18.34,25.62,30.69,18.41,22.48,18.01,24.61,23.97,26.42,28.95,28.75,31.79,30.5,30.83,29.05,34.37,39.32,46.86,46.4,47.42,44.18,51.07,53.31,52.63,78.19,91.92,83.06,75.85,92.25,92.11,86.83,85.37,80.16,81.97,81.01,94.04,105.93,111.3,102.6,119.45,160.37,145.14,116.75,122.33,110.48,85.66,102.13,75.19,95.59,82.35,64.46,61.49,78.31,66,78.47,78.55,96.7,91.03,117.29,115.16,114.26,107,102.21,98.58,119.88,144.28,169.27,197.91,180.1,148.11,170.82,161.25,145,146.41,164.48,144.44,137.92,122.29,113.88,101.52,102.16,99.27,111.06,138.77,170.16,158.42,160.93,259.33,213.88,218.9,235.77,193.85,207.59,351.87,500.16,557.53,461.79,459.91,612.7],"h":[4.4375,9.5625,9.7188,13.25,16.6562,17.4375,15.875,16.9375,16.8125,17.75,17.375,18.75,15.125,15.875,17.4375,17.6875,16.625,15.8125,20.5625,20.1875,18.6875,16.1875,15.25,18.1875,18.0625,17,17,15.125,13.8125,15.375,15.4375,14.125,13,13.9375,15.5625,14.875,16.4375,16.75,15.75,14.5625,13.3125,10.3125,9.9375,10.1875,8.0625,8.25,8.4375,9.375,12.25,11,12.125,11.9375,11.125,9.625,11.6875,11.5,12.4375,5.625,5.375,5.625,6.4375,6.9375,7.375,7.6875,8.4375,8.375,6.875,5.875,5.25,4.5625,4.5,4.6875,4.8125,4.375,4.6875,5.25,5.1875,5.0625,4.5625,4.625,4.5,4,4.0625,4.125,4.375,5.0625,4.75,5.6875,5.375,4.875,3.5,3.25,2.875,2.4375,2.6875,3.75,4.125,5.875,7.125,6.875,7.0625,6.8125,6.3125,6.25,6.5,7.3125,8.875,10.6875,10.75,9.8125,9.75,9.25,8,4.5,5.0625,6.5,8.375,9.3125,9.375,10.75,11.25,12.25,16.4375,15.375,14.625,12.875,16.3125,16.125,13.375,10.25,9.6875,10.6875,11.25,15.875,15.875,13.625,14.8125,13.6875,14.9375,15.5,15.1875,13.375,12.875,16.125,16.0625,17.9375,18.4375,18.8125,19.625,18.25,18,17.9375,14.625,11.9375,10.3125,10.4375,10.625,9.75,9.5,9.9375,8.8125,7.1875,7.125,8.125,9.1875,12.9375,14.1875,18.0625,18.4375,24.25,22.5,22.875,20.8125,20.4375,21.375,20,15.8125,12.2812,11.3125,10.4375,12.6875,14.8125,15.5,13.9688,10.125,9.5,10.0625,10.5,11.4062,14.6875,16.375,16.5,12.7188,9.625,8.625,10.875,9.75,9.2812,10.5,12.375,10.2188,15.25,15.9688,22.5625,22.75,30.1875,44.4375,46.4375,48.5,47.5,38.25,38.25,26,25.4375,18.1875,25.1,26.75,30.15,32.15,34.65,31.79,30.2,19.9,13.4,11.39,14.67,18.62,20.6,15.98,17.28,15.3,12.95,11.41,10.3,10.88,8.69,6.45,9.1,9.6,7.79,5.67,7.24,8.59,7.88,7.39,7.52,11.36,12.87,15.56,18.5,18.39,17.5,15.85,16.4,17.6,15.55,16.35,15.9,12.44,13.23,16.85,22.49,24.95,22.3,18.45,18.02,17.5,16.62,18.34,20.84,21.3,25.75,26.07,27.36,31.84,42.01,42.42,42.7,35.75,34.96,31.92,24.72,25.72,27.9,25.69,22.33,23,20.63,15.91,14.98,14.75,15.95,14.88,16.19,13.63,13.92,14.73,13.8,9.9,7.79,8.08,7.21,6.48,7.48,7.98,5.84,6.35,6.47,5.56,3.87,2.37,2.85,2.51,3.78,3.92,4.84,4.9,4.25,4.55,6.3,6.36,7.33,10.04,9.9,8.2,9.74,10.24,9.78,9.19,8.25,7.77,7.44,7.68,8.24,8.43,9.25,9.58,9.39,9.14,9.17,8.68,7.87,7.58,7.44,6.05,6,5.84,6.95,7.68,8.35,8.24,7.72,6.14,6.08,4.47,4.02,3.41,2.35,2.59,2.93,2.84,2.75,2.82,4.42,4.21,4.65,3.87,4,4.13,3.68,3.88,4.6,3.77,4.14,4.35,4.24,4.5,4.8,4.32,4.25,3.46,2.91,2.82,2.84,3.37,3.23,2.94,2.39,2.67,2.63,2.21,2.14,2.21,2.4,3.06,2.82,2.19,2.98,3.99,4.71,5.52,7.16,8,7.64,7.53,9.23,12.42,11.69,15.55,15.09,14.74,13.63,14.67,15.65,13.93,14.24,14.41,12.27,11.19,13.85,13.84,12.82,11.36,13.95,17.34,20.18,27.3,34.14,31.91,22.22,23.75,25.14,25.52,28.11,29.95,29.67,34.3,34.86,35.55,32.05,34.34,41.79,47.31,52.81,59.27,50.2,58.63,56.98,59,78.96,92.64,94.28,88.72,92.74,97.98,99.23,94.22,86.95,89.2,82,94.34,106.97,122.49,111.85,128.08,164.46,160.88,152.42,132.96,125.67,111.42,104.55,109.57,94.81,104.59,85.68,70.29,79.16,79.23,77.08,88.94,102.43,97.27,130.79,132.83,122.12,119.5,111.82,111.31,125.73,151.05,184.92,193,227.3,187.24,174.55,171.08,187.28,162.04,168.73,174.05,150.71,144.12,131.71,119.85,115.9,104.19,122.52,147.75,182.5,186.65,165.1,267.08,263.51,225.98,266.96,252.65,221.33,354.96,527.2,582.51,574.2,530.13,639,645.4599],"l":[4.4375,8.3125,7.75,9.2812,12.1562,13.9375,12.8438,14,14,13.375,15.75,14,12.5625,13.1875,13.375,14.75,14.0625,12.5625,14.5,17.1875,15.3125,13.3125,12.6875,13.1875,15.8125,15.0625,13.5,13,11.0625,12.375,13.25,12.5,11,11.375,13.5,13.1875,13.4375,14.0625,13.5,12.1875,10,7.0625,7.1875,7.625,6.4375,7,6.6875,6.75,8.6875,9.375,9.6875,10,9.0625,8.375,8.875,9.6875,4.75,4.375,3.75,4.4375,4.6875,5.375,5.4375,6.5625,7.5,6.25,5.5,4.5,4.1875,3.5625,3.5625,4.1875,4.0625,4,4.125,4.25,4.8125,4.0625,4.125,4.125,3.75,3.5625,3.6875,3.5625,3.4375,4.125,4.0625,4.125,4.4375,3.375,2.4375,2.4375,1.8125,1.875,2.125,2,3.5625,3.9375,5,5.25,5.6875,5.0625,5.0625,4.3125,4.1875,5.875,6.9375,8.6875,8.9375,8.125,7.3125,7.375,4.25,3.6875,4.1875,5.0625,5.3125,7.5625,7.5,8.8125,9.25,10.4375,10.5625,13.625,10.1875,11.375,12.125,13,8.9375,8.9375,8.5,8.375,10.0625,10.625,11.375,11.3125,11.875,12.0625,13,13.6875,11.125,12.0625,11.1875,12.4375,14.5,14.6875,16.25,16.0625,16.3125,15.1875,15.25,14,11.375,10,8.0625,8.0625,9.5,8.375,8.3125,8.5625,6.4375,5.125,5.9375,6.0625,7.0625,8.8125,11.3125,12.4375,15.6875,17.6875,17.5,18.625,17,16.5938,17.5625,15.375,9.8125,9.2812,8.5625,8.6562,8.9688,10.25,12.4062,9.5312,8.1875,7.5938,6.375,6.375,6.8125,11.0312,13.25,9.875,8.25,7.75,7.2812,8.125,8.25,8.0312,7.8125,8.5312,8.1875,9.9375,13.25,14,17.5,19.25,25.5,33,37.4688,34,27,23,16.1875,14.6875,13.5625,14.125,20.51,19.65,18.73,27.05,23.56,15.31,13,7.8,7.69,9.95,13.39,14.96,12.63,13.78,10.95,10.4,7.95,7.46,7.01,5.2,3.1,5.44,6.18,4.99,4.78,5.1,6,6.8,5.8,6.25,7.07,10.52,11.01,15.42,13.8,14.25,13.6,13.7,13.98,13.65,14.06,11.03,10.76,10.76,13.09,16.45,20.51,14.63,15.85,15.11,14.08,14.21,16.3,17.22,19.82,20.69,20.22,22.78,25.25,30.88,38.32,32.59,29.97,29.68,23.46,16.9,18.84,23.72,20,20.56,19.9,15.52,14.43,12.96,12.6,13,13.28,13.39,11.27,12.55,12.55,9.65,7.26,5.31,6.22,5.76,5.61,5.97,5.67,4.11,4.05,3,2.65,1.62,1.92,1.86,2,2.01,2.92,3.55,3.43,3.22,3.47,4.13,4.55,4.33,7.01,7.3,6.98,7.94,9.06,7.68,7.3,6.96,5.53,5.67,6.77,7.24,7.37,7.34,8.03,7.93,8.01,8.31,6.72,6.09,5.6,5.07,4.31,4.96,4.82,5.35,6.8,6.76,7.21,5.89,5.32,3.98,3.6,3.22,2.03,1.81,2.21,2.43,2.44,2.36,2.26,2.79,3.81,3.58,3.25,3.25,3.04,3.2,3.48,3.35,3.29,3.6,3.65,3.85,3.9,3.67,3.87,3.4,2.54,2.59,2.35,2.14,2.65,2.53,2.25,2.2,2.25,1.61,1.65,1.65,1.72,1.94,2.2,1.75,1.81,2.12,2.6,3.45,4.07,4.82,6.15,5.66,6.24,6.22,8.26,9.42,10.81,12.38,12.22,9.85,10.57,12.13,11.86,12.04,10.65,10.66,9.7,10.34,10.63,9.79,9.04,10.77,13.92,14.74,18,25.57,16.17,17.18,16.03,16.94,22.27,21.04,25.83,26.03,27.29,30.1,27.65,28.35,27.43,34.1,37.15,46.1,41.04,36.75,41.7,49.09,48.42,51.6,76.1,73.85,74.23,73.76,89.03,85.02,79.36,73.86,77.94,72.5,78.96,84.24,101.98,99.51,99.82,118.13,130.6,99.35,104.26,100.08,84.02,83.27,75.48,71.6,83.72,62.83,54.57,58.03,61.96,60.05,75.92,76.65,83.76,81.02,107.08,108.55,99.58,94.46,93.12,98.5,116.37,133.74,161.81,172,145.29,141.16,153.34,134.05,121.83,132.11,143.33,132.96,117.9,112.8,98.69,94.73,76.48,96.45,111.01,133.5,157.8,149.22,160.49,194.28,197.53,199.8,190.72,188.22,200.62,338.7,437.23,424.03,451,440.5,601.5],"c":[4.4375,8.375,9.5,12.125,16.125,14.875,15.875,14.5,15,17,16.8125,14.375,14.125,14.25,17.1875,15.8125,15.375,14.5,19.6875,17.375,16,13.875,14.75,17.5625,16.625,16.6875,13.9375,13.25,13,14.875,13.25,13.125,11.6875,13.9375,14.5,13.6875,15.5625,14.25,14.1875,13.3125,10,7.875,9.6875,7.875,6.875,7.8125,6.875,8.75,10.875,9.9375,11.0625,10.8125,9.5,9.0625,11,11,5.75,4.625,4.9375,4.8125,6,5.5,7.1875,7.5,8.25,6.6875,5.6875,4.625,4.5,3.75,4.3125,4.5625,4.125,4.25,4.4375,5.1875,4.875,4.3125,4.3125,4.4375,3.9375,3.75,3.9375,3.625,4.125,4.5625,4.375,5.25,4.75,3.5,2.6875,2.5625,1.9375,2.1875,2.4375,3.625,4.0625,5.25,6.125,6.75,6,5.5625,6.1875,4.6875,6.375,7.1875,8.75,9.4375,9.1875,8.875,8.9375,7.875,4.375,4.4375,5.0625,5.625,8.25,8.9375,9.0625,9.375,10.875,11.5,14.0625,14.3125,12.0625,11.9375,16.1875,13.1875,9.875,9.5,8.875,10.25,10.75,15.625,13.1875,13.5,12.5,13.5,14.5,14.875,13.1875,12.625,12.4375,14.6875,15.1875,16.9375,18,16.5,18.25,16.3125,16.875,14.5625,11.75,10.25,8.25,9.875,9.6875,8.6875,9.3125,8.8125,6.8125,6.0625,6.375,7.375,8.875,12.125,12.875,17.5625,18,20.75,21.25,20,17.9375,17.5625,18.8125,16.2812,11.5,10.9062,8.875,10.0938,11.75,14.5312,13.875,9.7812,8.5312,8.625,6.5,9.2812,11.2812,13.8438,14.5,11.4688,8.9375,7.75,8.25,9.25,9.0312,8.6875,10.3438,8.5938,9.9062,14.125,14.4688,18,19.75,29.5,43.75,40.875,38.625,36,37.5,24,22.625,15.25,13.8125,24.6,21.5,26.54,31,28.25,28.9,18.26,13.55,8.15,9.84,13.56,15.86,16.05,13.5,14.71,11.18,11.43,9.72,8.03,8.85,5.34,6.14,9,6.46,5.24,5.49,6.18,7.44,7.28,6.41,7.3,11.29,11.11,15.2,17.97,14.9,14.86,15,16.23,14.22,15.55,15.9,12.49,11.43,13,16.82,21.28,22.02,15.8,17.45,16.12,14.23,16.4,17.34,20.08,20.77,25.2,23.22,26.18,30.6,41.8,38.67,33.16,32.35,30.89,24.42,19.39,24.99,24.85,21.27,21.57,20.35,15.55,15.07,13.06,13.82,14.27,14.3,13.54,13,13.2,13.08,9.76,7.5,7.59,7.21,5.89,5.96,6.88,5.83,4.21,6.29,5.25,3.5,2.36,2.16,2.19,2.18,3.05,3.61,4.54,3.87,3.66,4.36,5.66,4.6,7.01,9.68,7.46,7.91,9.27,9.07,8.57,7.32,7.49,5.61,7.11,7.34,7.29,8.18,7.83,9.21,8.6,9.1,8.68,6.99,7.34,6.83,5.08,5.83,5.69,5.4,6.71,7.35,8.02,7.36,6.08,5.73,4.06,3.72,3.37,2.05,2.2,2.4,2.6,2.49,2.55,2.82,4,4.08,3.77,3.27,3.81,3.34,3.64,3.87,3.43,3.71,4.01,4.09,4,4.19,3.91,4.17,3.41,2.8,2.79,2.67,2.57,3.11,2.68,2.26,2.28,2.4,1.93,1.81,1.72,2.12,2.36,2.87,2.2,2.14,2.85,3.55,4.57,5.14,6.86,7.4,6.91,7.23,8.91,11.34,10.37,14.46,14.55,13.3,11.19,12.48,13.61,13,12.75,10.99,10.89,10.28,13.74,12.11,10.05,10.88,13.73,14.99,18.33,25.17,30.89,18.21,21.3,18.46,24.41,23.53,25.52,27.63,27.41,30.37,30.45,31.45,28.99,33.93,39.15,45.86,47,45.48,45.48,52.39,53.8,52.61,77.43,90.82,81.99,75.29,92.66,91.71,85.64,84.51,78.5,81.62,80.08,93.93,106.19,110.72,102.9,120.23,158.37,143.9,114.25,123.34,109.34,85.52,101.86,76.47,94.47,84.87,63.36,60.06,77.63,64.77,75.15,78.58,98.01,89.37,118.21,113.91,114.4,105.72,102.82,98.5,121.16,147.41,167.69,192.53,180.49,158.38,166.9,162.21,144.48,148.56,164.08,144.07,137.18,120.79,115.95,99.86,102.74,97.35,110.73,141.9,176.31,162.63,161.79,256.12,217.53,214.16,236.73,200.21,203.43,354.49,516.1,580.92,476.15,470.72,611.76,633.91],"a":[4.4369,8.3738,9.4987,12.1233,16.1228,14.8729,15.8728,14.498,14.9979,16.9977,16.8102,14.373,14.1231,14.248,17.1851,15.8103,15.3729,14.498,19.6848,17.3726,15.9978,13.8731,14.748,17.5601,16.6227,16.6852,13.9356,13.2482,12.9982,14.8729,13.2482,13.1232,11.6859,13.9356,14.498,13.6856,15.5604,14.248,14.1855,13.3107,9.9986,7.8739,9.6862,7.8739,6.8741,7.8114,6.8741,8.7488,10.8735,9.9361,11.061,10.811,9.4987,9.0613,10.9985,10.9985,5.7492,4.6244,4.9368,4.8118,5.9992,5.4992,7.1865,7.499,8.2489,6.6866,5.6867,4.6244,4.4994,3.7495,4.3119,4.5619,4.1244,4.2494,4.4369,5.1868,4.8743,4.3119,4.3119,4.4369,3.937,3.7495,3.937,3.6245,4.1244,4.5619,4.3744,5.2493,4.7493,3.4995,2.6871,2.5621,1.9372,2.1872,2.4372,3.6245,4.0619,5.2493,6.1242,6.7491,5.9992,5.5617,6.1866,4.6869,6.3741,7.1865,8.7488,9.4362,9.1862,8.8738,8.9363,7.8739,4.3744,4.4369,5.0618,5.6242,8.2489,8.9363,9.0613,9.3737,10.8735,11.4984,14.0606,14.3105,12.0608,11.9359,16.1853,13.1857,9.8736,9.4987,8.8738,10.2486,10.7485,15.6228,13.1857,13.4981,12.4983,13.4981,14.498,14.8729,13.1857,12.6233,12.4358,14.6855,15.1854,16.9352,18,16.5,18.25,16.3125,16.875,14.5625,11.75,10.25,8.25,9.875,9.6875,8.6875,9.3125,8.8125,6.8125,6.0625,6.375,7.375,8.875,12.125,12.875,17.5625,18,20.75,21.25,20,17.9375,17.5625,18.8125,16.2812,11.5,10.9062,8.875,10.0938,11.75,14.5312,13.875,9.7812,8.5312,8.625,6.5,9.2812,11.2812,13.8438,14.5,11.4688,8.9375,7.75,8.25,9.25,9.0312,8.6875,10.3438,8.5938,9.9062,14.125,14.4688,18,19.75,29.5,43.75,40.875,38.625,36,37.5,24,22.625,15.25,13.8125,24.6,21.5,26.54,31,28.25,28.9,18.26,13.55,8.15,9.84,13.56,15.86,16.05,13.5,14.71,11.18,11.43,9.72,8.03,8.85,5.34,6.14,9,6.46,5.24,5.49,6.18,7.44,7.28,6.41,7.3,11.29,11.11,15.2,17.97,14.9,14.86,15,16.23,14.22,15.55,15.9,12.49,11.43,13,16.82,21.28,22.02,15.8,17.45,16.12,14.23,16.4,17.34,20.08,20.77,25.2,23.22,26.18,30.6,41.8,38.67,33.16,32.35,30.89,24.42,19.39,24.99,24.85,21.27,21.57,20.35,15.55,15.07,13.06,13.82,14.27,14.3,13.54,13,13.2,13.08,9.76,7.5,7.59,7.21,5.89,5.96,6.88,5.83,4.21,6.29,5.25,3.5,2.36,2.16,2.19,2.18,3.05,3.61,4.54,3.87,3.66,4.36,5.66,4.6,7.01,9.68,7.46,7.91,9.27,9.07,8.57,7.32,7.49,5.61,7.11,7.34,7.29,8.18,7.83,9.21,8.6,9.1,8.68,6.99,7.34,6.83,5.08,5.83,5.69,5.4,6.71,7.35,8.02,7.36,6.08,5.73,4.06,3.72,3.37,2.05,2.2,2.4,2.6,2.49,2.55,2.82,4,4.08,3.77,3.27,3.81,3.34,3.64,3.87,3.43,3.71,4.01,4.09,4,4.19,3.91,4.17,3.41,2.8,2.79,2.67,2.57,3.11,2.68,2.26,2.28,2.4,1.93,1.81,1.72,2.12,2.36,2.87,2.2,2.14,2.85,3.55,4.57,5.14,6.86,7.4,6.91,7.23,8.91,11.34,10.37,14.46,14.55,13.3,11.19,12.48,13.61,13,12.75,10.99,10.89,10.28,13.74,12.11,10.05,10.88,13.73,14.99,18.33,25.17,30.89,18.21,21.3,18.46,24.41,23.53,25.52,27.63,27.41,30.37,30.45,31.45,28.99,33.93,39.15,45.86,47,45.48,45.48,52.39,53.8,52.61,77.43,90.82,81.99,75.29,92.66,91.71,85.64,84.51,78.5,81.62,80.08,93.93,106.19,110.72,102.9,120.23,158.37,143.9,114.25,123.34,109.34,85.52,101.86,76.47,94.47,84.87,63.36,60.06,77.63,64.77,75.15,78.58,98.01,89.37,118.21,113.91,114.4,105.72,102.82,98.5,121.16,147.41,167.69,192.53,180.49,158.38,166.9,162.21,144.48,148.56,164.08,144.07,137.18,120.79,115.95,99.86,102.74,97.35,110.73,141.9,176.31,162.63,161.79,256.12,217.53,214.16,236.73,200.21,203.43,354.49,516.1,580.92,476.15,470.72,611.76,633.91],"v":[0,4202000,13498000,13542800,11454800,9785200,11760600,13409400,14278800,11155200,10764600,18691000,15748200,12896600,20023200,15548000,18036600,16925200,29320000,18816800,27297400,22010200,18267200,25653400,14944400,17758000,14843600,17080800,23443200,19431600,12519000,13307200,19180200,19094600,18101000,14869600,21612800,13787400,18287400,15569000,17810400,23084800,15832800,17338600,14083400,10927000,10165000,26551600,36902000,21468600,28259400,20350400,20074000,19259200,34374400,19773000,48820400,18541400,25248400,16399600,19525000,20645000,31181200,25653400,30227000,22379200,17445600,19490800,24482800,15584000,22491200,23549000,12494200,8954400,9246000,18417400,15983600,12169400,6993400,9522800,9599600,7268200,12496200,16370400,12515200,22295600,12156600,34041800,24349800,17514600,26597000,11073400,16339400,11700000,18411800,33820400,33392000,59351000,64158600,37448000,26617400,38702800,43345400,26168400,55386000,54461400,52926600,97462400,56985800,41691200,48861200,40030200,56522800,45216200,27352600,39491600,65815800,38466200,50736400,52435400,48130200,34348200,74724600,36925000,71452800,28584600,47712800,50158600,81051800,35572000,30406400,42992400,25643400,107034800,50297200,32379600,35807200,26277800,25940800,32271200,83515000,32842600,32486600,69651600,40565400,64869600,60877600,59550000,72385000,88273000,60169200,68389200,67628000,63302000,62336800,63704800,40098200,34685600,40919600,43913400,40526200,43102600,26600400,35120400,47814000,82655400,69450200,119009400,60406400,154383000,134335600,89132200,105038600,93440200,92728000,117991200,140772200,66340400,63501600,72734000,104360600,120487000,125112800,105799000,83184200,102610600,101506000,114273600,168644800,165408400,136356400,231621000,174152000,90814000,58483200,79407800,84460200,56859600,74863000,115243200,84139400,153737000,118310600,199690800,146979800,225647000,288117600,220641800,176389000,196984600,250322000,176186500,223975700,128519300,125858400,159683400,130838700,184234500,229970800,177020400,149482200,191377500,138484400,117454100,119200700,144754800,141235200,186799800,120825500,107391900,133431100,100840400,137478900,111618400,110296000,118764300,211607900,286594000,200971700,203923100,94819000,154559400,219445600,139247600,206623100,144233300,230096800,307099200,273043900,247003800,267280600,279096000,191274800,234984300,235253900,189583500,201887900,275641400,161423500,189707100,242795000,302808300,244518300,393453500,202230300,172862500,216557300,128537300,165349200,172963700,130359000,206500600,262994400,230878600,202885200,405342700,242927000,445050900,344974900,324838800,340982000,395088900,458123200,401445700,649272200,389191100,416644900,632791700,505937100,510042200,677886200,604659300,544825300,642584900,635797600,393654700,481709400,503212900,598480900,785177400,469176500,454783500,509054300,469607800,531728900,594637700,438351400,460925700,644021600,342099200,318103700,314953000,256044900,373265200,341310700,432645900,485302200,534541100,416458300,735800000,669105800,744345500,610098700,539405700,349645100,362325900,545403600,714882100,600646700,708138000,670320000,643928600,602273500,430132400,345150800,661252800,559169900,431229300,349835500,307639900,468109800,511986100,582782600,546673900,489208600,374278500,246292700,348780400,315144700,340485500,346033400,356499800,305370800,422901800,378898100,596182800,673971900,589473800,505946700,578923500,288580100,256612600,405342300,956205200,432452200,887955000,436575700,549781400,909573300,312102400,313148800,770422000,317509100,451073000,592512300,310712200,431502500,1077778500,462568300,372572500,673408400,213816500,303879500,435408400,339665200,269815500,335187000,210397100,389269100,406747300,252729100,188468000,205349000,136451200,266450600,355489300,192749800,333321700,472576300,394438600,625642500,700562400,606398900,1041904000,869559700,990277900,1155647500,878890400,1571999700,1733593200,943383500,1716437000,2208152100,1710461400,1190382100,1209201600,1358068500,1039199400,795755000,1335288900,1103985800,1483511900,1163360900,1020602700,1632781900,1456419400,2201119100,3063055900,2655213100,2140346900,1981674300,2311913200,1301360800,1499160400,1275793800,1675142900,1578411200,1155469400,1645871800,1012749700,1067281800,1202279900,982440800,1227882000,1283146900,2095887300,1714615700,1192698100,1174606200,1563684800,1220335300,1168263000,1181118000,907041400,848701400,997848700,734954400,1008228800,986273800,892921300,812057600,1138187300,1998312900,867104200,930236100,1373609400,1175493900,1638612600,2293656000,2460278900,1719017900,2898334400,2030987200,1633255900,1801038400,1677508600,1961500500,1681532600,1149724900,1081467000,1145820100,1656082900,895535200,1763329300,1542596400,1141783400,1571310500,1044230400,1160901200,1116292100,1279987600,1955862700,1271727700,1527526500,1242532400,1119450800,959732700,1243397700,1101975100,660001200,900788500,611613700,814343000,779158600,798519600,721274200,936254700,910142900,1075783700,1186301600,1305775000,915555100,1759727400,1050767500,599995500,759653200,821118200,750845500,839732300,795803100,640141380,614480000,461209100,460096200,36458173]},"q":{"lastKey":"2026-10-01","t":["1982-10-05","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.4375,8.9688,8.25,16.1875,14.625,16.8125,14.625,15.375,17.125,14.6875,16.8125,13.0625,13,14.4375,14.25,10.1875,7.9375,6.8125,9.6875,9.4375,11.0625,5,5.5,8.25,4.5,4.3125,4.1875,4.8125,4.4375,3.9375,4.4375,4.75,2.625,2.4375,5.125,6.1875,4.625,8.6875,8.8125,4.375,5.5625,9,11.5,12.0625,13.3125,8.875,15.3125,12.375,15.125,12.625,16.875,18.1875,14.4375,8.25,8.75,6.875,7.3125,12.9375,20.625,17.75,14.75,9.125,14.625,8.6562,9.1562,14.5,7.7812,8.8438,8.5625,14.9688,29.625,38.5,23.9375,14.125,26.7,29.05,8.3,16.28,14.61,9.6,5.42,6.56,6.2,6.32,11.16,15.1,16.28,15.9,13.1,22.11,16.31,17.34,25.47,31.02,32.2,24.48,24.67,20.08,13.08,14.26,13.25,7.4,5.93,5.71,4.55,2.19,2.98,3.93,5.62,9.79,9.34,7.35,7.2,8.44,8.61,6.99,5.03,5.53,8.03,5.75,3.39,2.55,2.54,4.11,3.82,3.85,4.04,4.21,3.39,2.67,2.66,2.47,1.77,2.77,2.79,5.09,6.95,11.42,14.6,12.57,12.8,10.42,9.99,14.8,30.69,18.01,26.42,31.79,29.05,46.86,44.18,52.63,83.06,92.11,80.16,94.04,102.6,145.14,110.48,75.19,64.46,66,96.7,115.16,102.21,144.28,180.1,161.25,164.48,122.29,102.16,138.77,160.93,218.9,207.59,557.53,612.7],"h":[4.4375,9.5625,16.6562,17.4375,17.75,18.75,17.6875,20.5625,18.6875,18.1875,17,15.4375,15.5625,16.75,15.75,10.3125,8.4375,12.25,12.125,11.6875,12.4375,6.9375,8.4375,8.375,5.25,4.8125,5.25,5.0625,4.5,5.0625,5.6875,4.875,2.875,5.875,7.125,6.8125,8.875,10.75,9.75,6.5,9.375,12.25,16.4375,16.3125,13.375,15.875,15.875,15.5,15.1875,17.9375,19.625,18.25,14.625,10.625,9.9375,8.125,14.1875,24.25,22.875,21.375,15.8125,14.8125,15.5,10.5,16.375,16.5,10.875,12.375,15.9688,30.1875,48.5,47.5,26,30.15,34.65,30.2,18.62,20.6,15.3,10.88,9.6,7.79,8.59,12.87,18.5,17.5,17.6,15.9,24.95,22.3,18.34,25.75,31.84,42.7,35.75,27.9,25.69,20.63,15.95,16.19,14.73,8.08,7.98,6.47,5.56,3.78,4.9,6.3,10.04,9.9,10.24,8.25,8.43,9.58,9.17,7.87,6.05,8.35,8.24,6.08,3.41,2.93,4.42,4.65,4.13,4.6,4.5,4.8,3.46,3.37,2.94,2.63,3.06,2.98,5.52,8,12.42,15.55,14.74,15.65,14.41,13.85,17.34,34.14,31.91,28.11,34.3,35.55,47.31,59.27,59,94.28,97.98,99.23,94.34,122.49,164.46,152.42,111.42,104.59,79.23,102.43,132.83,122.12,151.05,227.3,187.24,187.28,174.05,131.71,147.75,186.65,267.08,266.96,582.51,639,645.4599],"l":[4.4375,8.3125,7.75,12.8438,13.375,12.5625,13.375,12.5625,12.6875,13.1875,11.0625,12.375,11,13.1875,10,7.0625,6.4375,6.75,9.0625,8.375,3.75,4.4375,5.4375,4.5,3.5625,4,4.125,4.0625,3.5625,3.4375,4.0625,2.4375,1.8125,2,5,4.3125,4.1875,8.125,4.25,3.6875,5.3125,8.8125,10.1875,11.375,8.5,8.375,11.3125,12.0625,11.125,12.4375,16.0625,14,8.0625,8.0625,6.4375,5.125,7.0625,12.4375,17,15.375,8.5625,8.6562,8.1875,6.375,6.8125,7.75,7.2812,7.8125,8.1875,14,25.5,23,13.5625,14.125,18.73,7.8,7.69,12.63,7.95,5.2,3.1,4.78,5.8,6.25,11.01,13.6,13.65,10.76,13.09,14.63,14.08,17.22,20.22,30.88,23.46,16.9,19.9,12.96,12.6,11.27,7.26,5.31,5.61,3,1.62,1.86,2.92,3.22,4.33,6.98,7.3,5.53,6.77,7.34,6.72,5.07,4.31,5.35,5.32,3.22,1.81,2.36,2.26,3.25,3.04,3.29,3.65,3.4,2.35,2.14,2.2,1.61,1.72,1.75,2.6,4.82,6.22,9.42,9.85,11.86,9.7,9.79,9.04,14.74,16.03,16.94,25.83,27.65,27.43,36.75,41.7,51.6,73.76,73.86,72.5,84.24,99.82,99.35,75.48,62.83,54.57,60.05,81.02,94.46,93.12,133.74,141.16,121.83,117.9,94.73,76.48,133.5,160.49,188.22,200.62,424.03,601.5],"c":[4.4375,8.375,16.125,14.5,16.8125,14.25,15.375,17.375,14.75,16.6875,13,13.125,14.5,14.25,10,7.875,6.875,9.9375,9.5,11,4.9375,5.5,8.25,4.625,4.3125,4.25,4.875,4.4375,3.9375,4.5625,4.75,2.5625,2.4375,5.25,6,4.6875,8.75,8.875,4.375,5.625,9.0625,11.5,12.0625,13.1875,8.875,15.625,12.5,14.875,12.4375,16.9375,18.25,14.5625,8.25,8.6875,6.8125,7.375,12.875,20.75,17.9375,16.2812,8.875,14.5312,8.5312,9.2812,14.5,7.75,9.0312,8.5938,14.4688,29.5,38.625,24,13.8125,26.54,28.9,8.15,15.86,14.71,9.72,5.34,6.46,6.18,6.41,11.11,14.9,16.23,15.9,13,22.02,16.12,17.34,25.2,30.6,33.16,24.42,24.85,20.35,13.06,14.3,13.2,7.5,5.89,5.83,5.25,2.16,3.05,3.87,5.66,9.68,9.27,7.32,7.11,8.18,8.6,6.99,5.08,5.4,8.02,5.73,3.37,2.4,2.55,4.08,3.81,3.87,4.01,4.19,3.41,2.67,2.68,2.4,1.72,2.87,2.85,5.14,6.91,11.34,14.55,12.48,12.75,10.28,10.05,14.99,30.89,18.46,25.52,30.37,28.99,45.86,45.48,52.61,81.99,91.71,78.5,93.93,102.9,143.9,109.34,76.47,63.36,64.77,98.01,113.91,102.82,147.41,180.49,162.21,164.08,120.79,102.74,141.9,161.79,214.16,203.43,580.92,611.76,633.91],"a":[4.4369,8.3738,16.1228,14.498,16.8102,14.248,15.3729,17.3726,14.748,16.6852,12.9982,13.1232,14.498,14.248,9.9986,7.8739,6.8741,9.9361,9.4987,10.9985,4.9368,5.4992,8.2489,4.6244,4.3119,4.2494,4.8743,4.4369,3.937,4.5619,4.7493,2.5621,2.4372,5.2493,5.9992,4.6869,8.7488,8.8738,4.3744,5.6242,9.0613,11.4984,12.0608,13.1857,8.8738,15.6228,12.4983,14.8729,12.4358,16.9352,18.25,14.5625,8.25,8.6875,6.8125,7.375,12.875,20.75,17.9375,16.2812,8.875,14.5312,8.5312,9.2812,14.5,7.75,9.0312,8.5938,14.4688,29.5,38.625,24,13.8125,26.54,28.9,8.15,15.86,14.71,9.72,5.34,6.46,6.18,6.41,11.11,14.9,16.23,15.9,13,22.02,16.12,17.34,25.2,30.6,33.16,24.42,24.85,20.35,13.06,14.3,13.2,7.5,5.89,5.83,5.25,2.16,3.05,3.87,5.66,9.68,9.27,7.32,7.11,8.18,8.6,6.99,5.08,5.4,8.02,5.73,3.37,2.4,2.55,4.08,3.81,3.87,4.01,4.19,3.41,2.67,2.68,2.4,1.72,2.87,2.85,5.14,6.91,11.34,14.55,12.48,12.75,10.28,10.05,14.99,30.89,18.46,25.52,30.37,28.99,45.86,45.48,52.61,81.99,91.71,78.5,93.93,102.9,143.9,109.34,76.47,63.36,64.77,98.01,113.91,102.82,147.41,180.49,162.21,164.08,120.79,102.74,141.9,161.79,214.16,203.43,580.92,611.76,633.91],"v":[0,4202000,38495600,34955200,36198600,47335800,53607800,65062000,67574800,58355800,55367600,45257800,56375800,50269800,51666800,56256200,35175400,84922200,68683800,73406600,92610200,56569600,87061600,59315600,62558000,44997600,43647000,28685600,29364000,51181200,70548200,55185000,46451200,126563400,128224000,108216600,162774000,196139400,145414200,112060400,155018400,134913800,183102400,126456000,147030200,175670600,118484000,84489800,148844200,175086600,192812600,216831400,193266800,138488600,125359200,104823400,199919600,333798800,328506400,304159400,270614200,297581600,314096000,318390200,470409600,496587000,222351200,246965800,356187000,572317600,685148400,623493100,478353400,474756600,556473400,447316000,405190700,415017200,371750400,340678700,699173600,453301500,565316300,681429300,787328300,705355100,626725300,626772000,790121600,768546300,510443800,509823300,696758200,1093320600,1010795700,1254657800,1455108200,1648771000,1827370800,1672037200,1583403200,1709137400,1510391000,1493914800,1304224500,944263100,1259258800,1686799400,2023550000,1251376700,1860932400,2022386600,1377556700,1651652000,1125585200,1641442600,1109779800,1004410600,1007904000,1397982700,1769392400,1124116200,1793999700,1874312100,1534824500,1539004100,1334727000,1912919300,1191104400,1044889100,934853200,847944400,608250800,881560800,1492657400,2348865300,3015485100,4184483300,4867972600,4110045100,3193022900,3922786600,3816745500,6720594400,6777234300,5112434400,4529347900,3814090900,3252002500,4606916200,4081920000,3952283100,2936860800,2741031900,2691252700,4003604400,3479339400,6392547500,6648339500,5111802900,4792758000,3883370000,4201460900,3757324300,3557180900,4755116900,3321715900,3005374000,2326745200,2298952400,2922181300,3407631700,3410490400,2331616900,2275676780,1535785300,36458173]},"y":{"lastKey":"2026-01-01","t":["1982-10-05","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.4375,8.9688,16.8125,14.6875,14.4375,6.8125,5,4.3125,3.9375,2.4375,8.6875,9,8.875,12.625,8.25,12.9375,9.125,14.5,14.9688,14.125,16.28,6.56,15.1,22.11,31.02,20.08,7.4,2.19,9.79,8.44,5.53,2.55,3.85,2.67,2.77,11.42,10.42,18.01,46.86,92.11,145.14,66,144.28,122.29,218.9],"h":[4.4375,17.75,20.5625,18.1875,16.75,12.4375,8.4375,5.25,5.6875,8.875,10.75,16.4375,15.875,19.625,14.1875,24.25,16.375,16.5,48.5,34.65,20.6,18.5,24.95,31.84,42.7,20.63,8.08,10.04,10.24,9.58,8.35,4.65,4.8,3.37,12.42,15.65,34.14,47.31,97.98,164.46,152.42,151.05,227.3,267.08,645.4599],"l":[4.4375,7.75,12.5625,11,6.4375,3.75,3.5625,3.5625,1.8125,2,3.6875,8.5,8.375,8.0625,5.125,8.5625,6.375,7.2812,13.5625,7.69,3.1,4.78,10.76,14.08,16.9,7.26,1.62,1.86,5.53,4.31,1.81,2.26,2.35,1.61,1.75,9.42,9.04,16.94,36.75,72.5,54.57,60.05,117.9,76.48,188.22],"c":[4.4375,16.8125,14.75,14.5,6.875,4.9375,4.3125,3.9375,2.4375,8.75,9.0625,8.875,12.4375,8.25,12.875,8.875,14.5,14.4688,13.8125,15.86,6.46,14.9,22.02,30.6,20.35,7.5,2.16,9.68,8.18,5.4,2.4,3.87,2.67,2.87,11.34,10.28,18.46,45.86,91.71,143.9,64.77,147.41,120.79,214.16,633.91],"a":[4.4369,16.8102,14.748,14.498,6.8741,4.9368,4.3119,3.937,2.4372,8.7488,9.0613,8.8738,12.4358,8.25,12.875,8.875,14.5,14.4688,13.8125,15.86,6.46,14.9,22.02,30.6,20.35,7.5,2.16,9.68,8.18,5.4,2.4,3.87,2.67,2.87,11.34,10.28,18.46,45.86,91.71,143.9,64.77,147.41,120.79,214.16,633.91],"v":[0,113851400,233580400,215357000,193368200,319622800,265504800,146694200,223365600,525778000,608632400,591502400,527488600,777997400,568590800,1237078800,1400477400,1322091000,2359312500,1883736700,1826619900,2487375400,2748974000,2485571600,4813882300,6731582200,6017667700,5913871300,6512252400,5528459600,5179689700,6327252500,5977754800,3435937500,7738568600,16355523900,21237360800,16707875700,15577980100,12915228400,22945447900,15399336100,13408952000,12039255800,6179537153]}},"actions":[{"t":"1982-10-28","kind":"split","label":"S","title":"1982-10-28 · 1.50:1 split"},{"t":"1983-08-23","kind":"split","label":"S","title":"1983-08-23 · 2:1 split"},{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2000-08-22","kind":"split","label":"S","title":"2000-08-22 · 2:1 split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.97 vs $0.97 est. (+0.0%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.24 vs $1.11 est. (+11.7%) · ▼ 17.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.11 vs $1.06 est. (+4.7%) · ▲ 18.6% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.44 vs $1.35 est. (+6.7%) · ▼ 7.0% next session","tone":"down"}]}