{"ticker":"AMCR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[55,55.6,55.2,54.7,55.5,56,55.8,56.9,56.8,56.9,56.4,55.7,55.65,55.65,55.25,55.25,55.25,55.75,55.95,56.65,56.6,56.65,56.6,55.95,55.3,55.05,55.1,55.05,55.35,55,54.4,55.55,52.3,51.45,51.15,52.35,51.15,51.15,51.55,51.4,51.05,50.3,51,51.2,51.2,50.85,52.4,52.25,52.95,52.65,52.9,53.5,53.1,52.6,52.55,52.05,51.3,51.25,50.8,51.3,50.15,49.8,49.6,48.7,48.25,47.3,47.05,46.8,47.2,47.25,47,46.8,46.7,47.05,46.7,47.9,47.6,47.25,47.35,46.95,47.9,48.2,48,48.7,48.65,48.75,48.65,48.95,49,49.4,49.3,48.6,48.7,47.95,49.55,50.6,50.95,50.25,50.1,49.7,49.75,50.65,50.75,50.5,51,50.95,52,51.5,51.55,51.2,50.3,50.3,50.9,50.35,50,50,50.4,51.6,51.35,49.85,49.55,48.7,48.9,49.15,49.35,49.1,48.3,47.6,47.8,46.95,48.15,49,48.1,48.75,48.15,48.35,47.05,44.7,45.35,42.3,44.7,45,46.9,47.55,46.9,46.3,46.75,46.75,47.9,47.45,48.1,48.1,47.9,46.35,45.95,46.65,46.45,46.05,45.95,45.9,45.65,46.25,46.45,45.75,45.95,46.55,46.8,47.05,46.2,45.35,44.75,45.6,45.85,45.35,45.4,45.35,45.05,45.55,45.4,45.55,45.7,46.1,46.25,45.7,45.65,45.55,45.6,45.55,45.3,45,45.65,45.9,46.2,46.1,45.9,46.1,48.5,48.6,48.3,48.6,49.5,49,48.55,48.05,48.25,47.2,47.25,47.65,47.6,47.25,48.8,48.8,48.85,48.7,48.05,48.15,47.4,46.95,46.55,47.1,46.9,47.4,48.3,48.45,48.3,48.9,47.35,43.8,43.1,42.65,42.8,42.5,43.2,43.4,42.55,42.15,42.8,42.8,42.85,41.9,41.7,41.3,41.4,41.6,40.9,41.05,41.5,41.6,41.5,41.9,41.5,41.5,41.55,41.3,40.35,39.8,39.9,40.4,40.5,40.8,40.95,41,40.8,40.4,39.95,40,39.65,40.1,39.55,40.65,40.3,40.7,40.75,40.75,40.7,40.85,41.35,40.9,41.35,41.45,39.65,39,39.2,38.9,39.6,41.55,41.25,42.1,42.3,42.6,42.75,42.5,42.35,42.2,42.4,42.15,42,42.45,42.6,42.55,42.3,42.65,42.8,42.05,42.2,41.45,41.5,41.1,40.65,41.2,41.75,41.45,41.85,41.5,42,41.6,41.45,41.6,41.45,41.4,41.65,42.2,41.9,41.75,41.8,42.2,43.4,41.75,43.3,43.3,43.25,44.1,44.56,43.88,42.07,41.57,42.35,42.6,44.6,44.32,44.79,44.2,43.52,44.27,43.93,46.14,48.57,47.8,47.73,48.6,48.59,49.85,49.9,50,49.47,49.64,49.63,49.94,50.71,49.34,48.69,48.47,48.04,46.7,47.07,45.51,43.09,42.51,42.21,42.41,42.28,40.6,41.19,40.95,40.24,39.35,38.5,39.13,39.01,39.9,40.23,39.91,38.91,38.64,40,39.95,39.66,39.51,42,41.67,41.97,40.72,40.99,41,40.05,40.97,41.71,41.56,41.4,40.51,39.41,39.03,39.33,38.4,37.67,38.56,38.02,37.38,40.63,40.4,40.25,40.08,39.57,39.31,39.45,38.1,37.03,37.08,36.86,37.6,38.61,38.93,39.36,38.53,38.95,38.3,37.74,38.27,38.37,37.63,37.88,38.42,38.69,38.48,40.6,41.65,41.14,41.15,41.12,40.96,40.16,40.96,42.4,42.64,42.78,43.1,43.35,44,44.82,44.99,43.47,42.46,42.98,43.35,42.84,43.16,43.59,45,43.95,43.47,42.72,42.36,43.04,44.64,45.7,45.6,46,45.12,45.8,46.1,47.25,47.61,47.18,47.39,46.8,48,47,46,45.06,45.86,46.47,46.64,48.23,48.71,47.99,47.23,46.48,47,46.34,45.99,46,46.74,45,44.73,44.01,43.01,43.7,42.15,42.31,42.61,42.54,42.12],"h":[55.75,55.7,55.4,55.5,56.15,56.05,56.9,57.4,56.85,57.2,56.7,56.35,56,55.95,55.75,55.75,55.8,56.05,56.8,57.3,56.9,56.7,56.65,56.2,55.4,55.55,55.35,55.35,55.7,55.15,55.45,56.2,53.15,51.95,51.3,52.35,51.55,51.5,51.95,51.6,51.05,51.25,51.55,51.4,52.2,51.85,52.5,52.55,53.4,52.7,53.35,53.55,53.2,53.1,52.55,52.05,51.65,51.5,52.35,51.35,50.55,49.85,49.7,49.15,48.75,47.7,47.35,47.25,47.5,47.75,47.55,46.9,47.1,47.5,46.9,48.45,48.05,47.8,47.75,47.65,48.15,48.7,48.55,48.7,49.1,48.85,49,49.1,49.65,49.6,49.45,48.8,48.95,48.1,50.3,51.85,51.1,50.25,50.45,50.2,50.2,50.7,50.95,50.85,51.1,52,52.15,51.8,51.85,51.45,50.7,50.7,51.9,50.6,50.7,50.6,51.65,52.25,51.35,50.1,50.05,48.95,49.4,49.65,49.55,49.2,48.3,47.85,48.2,48.5,48.85,49.1,48.6,49.1,49.05,48.5,47.65,46.25,45.5,45.4,45.15,46.9,47.75,47.85,47.05,47.4,46.95,48.1,48.45,48.45,48.35,48.15,48.4,46.75,46.6,46.85,46.95,46.35,46.25,46.45,45.9,46.95,46.7,46.15,46.75,47.3,47.35,47.2,46.5,45.5,44.95,46.1,46,45.75,45.8,45.6,45.65,45.8,45.45,45.9,46.35,46.5,46.3,46.2,46.2,46.1,45.95,45.8,45.55,45.45,46.3,46.1,46.6,46.55,46.25,47.7,48.8,48.65,49.45,49.35,49.7,50,48.7,48.3,48.45,47.45,47.75,47.75,47.7,48.5,49.25,49.3,48.95,48.7,48.5,48.45,47.45,47.3,47.1,47.25,47.2,48.35,48.6,48.85,48.85,49.75,47.35,44.15,43.6,43,43.3,43.25,43.9,43.4,42.6,42.65,42.9,43.45,43,42,41.85,41.7,41.5,41.65,41.4,41.8,41.8,41.75,42.05,42.4,41.95,41.75,41.6,41.4,40.5,40.15,40.35,40.85,40.9,41.2,41.25,41.25,40.95,40.6,40.15,40.05,40.55,40.95,40.8,40.8,40.95,41,40.85,40.9,41.25,41.2,41.4,41.4,42.05,41.5,40.2,39.55,39.45,39.75,40.65,42.9,41.85,42.3,42.65,42.75,43.75,42.9,42.5,42.4,42.45,42.55,42.85,42.75,42.85,43.25,42.9,42.95,42.8,42.45,42.45,41.6,41.5,41.25,41.05,41.8,41.95,41.55,42.25,42.15,42.2,41.85,41.65,41.65,41.55,41.6,42.3,42.25,42,42.15,42.4,42.9,43.5,43.5,43.45,43.4,43.85,44.7,45.49,43.89,42.15,42.41,43.14,44.4,44.96,44.8,45,44.48,44.29,44.29,45.18,48.8,48.85,48.39,48.66,49.04,50.12,50.35,50.58,50.02,49.95,50.24,50.53,50.67,50.94,49.35,48.9,48.81,48.26,47.43,47.08,45.53,43.36,42.55,42.8,42.7,42.33,40.89,41.27,40.99,40.55,39.42,39,39.92,39.66,40.61,40.58,39.99,39.28,39.78,40.94,40.49,39.94,39.76,42.49,42.2,42.16,40.99,41.17,41.12,40.56,42.5,41.81,42.12,41.4,40.65,39.54,39.59,39.6,38.43,38.23,38.75,38.02,37.98,41.36,40.82,40.58,40.3,40,39.73,39.49,38.25,37.84,37.36,38.23,38.75,39.04,39.37,39.99,39.37,39.41,38.3,38.91,38.44,38.6,38.3,38,38.99,38.89,39.98,40.95,42.32,41.66,41.9,41.83,41.34,40.94,41.93,43.34,43.19,43,43.655,44.29,45.03,44.92,45.39,43.63,43.1,43.5,43.69,42.9,43.82,44.94,45.05,44.08,43.79,43.51,42.91,44.64,45.41,46.96,46.21,46.14,45.25,46.36,47.24,47.95,47.91,47.9,47.39,47.58,48,47.09,46.3,45.62,46.34,47.49,48.28,48.77,48.94,48.06,47.76,47.16,47.19,46.53,46.15,46.95,46.93,45.48,44.99,44.32,43.18,43.7,42.58,42.66,42.87,42.75,42.29],"l":[54.45,55,54.35,54.2,55.4,55.4,55.8,56.55,56.25,56.45,56,55.4,55.35,55.35,54.9,55.1,55.1,55.65,55.8,56.65,56.35,56.1,55.8,55.55,54.6,54.95,54.6,54.9,55.1,54.5,54.4,55.4,50.8,50.65,50.75,50.95,50.95,50.95,51.35,50.8,50.3,50.1,50.95,50.7,47,50.5,51.2,51.95,52.35,51.4,52.25,52.75,52.3,52.6,51.65,50.7,50.6,50.9,50,49.95,49.85,49.25,49.2,48.3,47.1,47,46.6,46.6,47,47.1,46.95,46.45,46.65,46.6,46.45,47,47.35,46.95,47,46.85,47.5,47.55,47.65,48.35,48.65,48.35,48.3,48.65,48.8,48.85,48.6,48.3,48.25,47,48.95,50.55,50,49.45,49.8,49.7,49.4,50.2,50.2,50.35,50.3,50.85,51.15,51,51.45,50.35,50.1,50.1,50.5,49.7,49.85,49.85,50.3,51.05,49.75,49.4,48,48.25,48.9,48.8,48.7,48.4,46.25,47.05,46.9,46.95,47.95,47.85,47.9,47.9,47.45,47.7,45.5,43.55,42.2,41.85,43.65,44.8,46.75,46.75,46.05,46.3,46.1,46.6,47.25,47.2,47.45,47.05,45.95,45.35,45.3,45.55,46.4,45.65,45.4,45.7,45.55,46.1,45.75,45.35,45.95,46.5,46.8,46.4,45.85,44.85,44.25,45.45,45.1,44.95,45,44.75,44.95,45.3,45,45.25,45.5,45.95,45.55,45.45,45.3,45.5,45.3,45.2,44.85,44.55,45.5,45.05,45.95,45.8,45.75,45.95,47.75,48.15,48.2,48.55,48.6,48.95,48.1,47.95,47.2,46.9,47.15,47.2,46.95,47.15,48.7,48.6,48.25,48,47.8,47.45,46.6,46,46.4,46.4,46.65,47.2,48.2,48,48.25,48.55,42.5,43.05,42.4,42.4,42.6,42.5,43.05,42.35,42.15,42,42.5,42.8,41.95,41.55,41.35,41.15,40.8,40.8,40.8,41.05,41.35,40.95,41.35,41.25,41.35,41.15,41.1,40.35,39.85,39.5,39.8,40,40.5,40.7,40.75,40.7,40.3,39.7,39.8,39.05,39.5,39.85,39.45,40.05,40.1,40.45,40.55,40.55,40.7,40.55,40.55,40.85,41.15,39.65,39.15,38.35,38.85,38.75,39.35,40.65,40.85,41.6,42.2,42.05,42.65,42.1,42.05,41.75,41.8,41.8,41.8,42.1,42.3,42.5,42.15,42.55,41.55,42.05,41.6,41.3,41.1,40.45,40.45,41.15,41.15,40.9,41.2,41.4,41.55,41.35,41.3,41.3,41.3,41.25,41.55,41.9,41.65,41.3,41.55,42.15,41.95,41.65,42.85,42.9,43.05,44,43.38,40.85,40.93,41.41,42.32,42.51,44.13,44.18,43.87,43.65,43.21,43.32,43.67,46.14,46.72,47.51,47.1,48.38,48.36,49.26,49.48,48.94,49.33,49.15,49.46,49.86,50.06,47.65,47.94,48.2,47.47,46.23,45.61,43.42,42.52,41.14,41.44,41.95,40.08,40.28,40.59,40.49,39.82,38.02,38.06,38.77,38.85,39.62,39.73,38.39,37.95,38.14,40,39.41,39.49,38.57,41.43,41.41,41.09,40.03,40.45,40.33,40.02,40.77,41.38,41.04,40.01,39.4,38.63,38.76,38.26,37.22,37.53,37.67,36.67,37.24,39.69,39.89,39.77,39.48,38.73,39.06,38.55,36.68,36.89,36.47,36.25,37.16,38.33,38.69,39.36,38,38.71,37.4,37.59,37.88,37.46,37.61,37.49,38.01,38.15,38.3,40.19,41.11,40.98,40.49,40.93,40.47,40.08,40.8,42.33,42.13,42.15,42.79,43.13,43.75,43.97,44.21,41.45,42.04,42.79,42.18,42.18,42.95,43.45,43.26,42.95,42.87,42.42,41.94,42.92,44.59,45.47,45.06,44.91,44.41,45.32,45.66,47.23,46.87,46.89,46.87,46.55,45.9,45.68,45.69,44.81,45.69,46.44,46.6,47.93,47.58,47.02,47.12,46.25,46.5,45.83,45.48,45.94,45.48,44.87,44.32,43.04,42.51,42.27,42.06,41.98,41.7,42.13,41.83],"c":[55.05,55.55,54.5,55.4,55.95,55.4,56.75,56.75,56.65,56.6,56.15,55.75,56,55.55,55.4,55.25,55.5,55.95,56.7,56.85,56.5,56.25,56.2,55.6,54.95,55.2,55.35,55,55.4,54.65,55.3,55.65,51.3,51,51.3,51,51.05,51.1,51.55,50.95,50.55,50.9,51.1,50.75,49.45,51.7,52.35,52.45,52.4,51.95,52.5,53.2,52.85,52.8,52.35,51.2,50.9,51,50.65,50.1,49.95,49.5,49.2,48.65,47.2,47,47,47.15,47.45,47.3,47.2,46.7,47.05,46.75,46.65,47.15,47.5,47.75,47.05,47.6,47.6,48.05,48.5,48.5,48.95,48.6,48.85,48.8,49.45,49.05,48.75,48.75,48.6,47.8,50.25,51.1,50.15,50.1,50.2,50.15,49.95,50.5,50.35,50.85,51,51.95,51.25,51.3,51.6,50.45,50.3,50.6,50.65,49.8,50.35,50.55,51.45,51.3,50,49.65,48.15,48.9,49.2,49.6,49.2,48.6,47.2,47.75,47.2,48,48.55,48.2,48.5,49.05,49,47.85,46.1,44.6,42.85,45.1,45.1,46.65,47.7,46.8,46.25,46.95,46.55,47.8,47.6,48.3,47.7,48.15,46.65,46,45.4,46.6,46.55,45.9,45.55,45.85,45.6,46.7,45.85,45.9,46.55,47.2,47.2,46.5,45.9,45.15,44.8,45.85,45.15,45.4,45.55,45.15,45.5,45.35,45.2,45.55,45.9,46.2,45.8,46.2,45.5,45.95,45.35,45.25,44.85,45.35,45.9,45.25,46.05,45.95,45.95,47.35,48.45,48.15,48.4,49.1,49,49.15,48.3,48.1,47.2,47.3,47.55,47.7,47.05,48.45,49.05,48.8,48.7,48.15,48.3,47.65,46.75,46.5,47,46.9,47.05,48.2,48.35,48.2,48.85,49.7,43.8,43.65,42.4,42.65,42.85,43.25,43.55,42.65,42.25,42.55,42.75,43.15,42.1,41.75,41.75,41.5,41.1,40.95,41.15,41.65,41.4,41.4,41.95,41.4,41.55,41.3,41.25,40.45,39.9,39.85,40.25,40.7,40.9,40.95,41.15,40.9,40.35,39.8,39.85,39.1,39.65,39.9,40.5,40.25,40.7,40.75,40.75,40.7,40.7,41.15,40.7,41.35,41.75,40,39.25,39.5,39.3,39.35,40.35,41.1,41.85,42.15,42.3,42.05,42.9,42.4,42.25,42.3,42.1,41.8,42.5,42.35,42.55,43.1,42.6,42.7,42,42.3,41.6,41.5,41.25,40.55,41,41.65,41.15,41.25,41.6,41.85,41.7,41.45,41.6,41.35,41.3,41.6,42.25,41.95,41.7,42.05,42.3,42.85,42,43.35,43.25,43.05,43.75,44.1,44.16,40.94,41.17,42.4,42.77,44.28,44.53,44.72,44.19,43.89,44.25,43.75,44.92,48.56,46.78,48.17,48.41,48.53,50.09,49.74,50.09,49.56,49.59,49.53,50.49,50.58,50.18,48.82,48.24,48.43,48.15,47.17,45.88,43.69,43.28,42.3,42.1,42.5,40.33,40.57,40.6,40.71,39.85,38.69,38.28,39.36,39.13,40.55,39.87,38.62,38.11,39.75,40.7,39.93,39.81,39.04,42.37,41.76,41.16,40.96,41.01,40.6,40.18,41.94,41.65,41.1,40.27,39.64,38.95,39.05,38.54,37.35,38.04,37.75,36.91,37.64,40.21,39.92,39.93,40.2,39.22,39.1,38.59,36.69,37.49,36.69,38.09,38.5,38.38,38.95,39.67,39.25,38.82,37.73,38.41,37.88,37.64,38.13,37.82,38.83,38.17,39.92,40.6,41.11,41.42,40.77,41.08,40.68,40.43,41.71,42.86,43.03,42.94,43.6,43.64,45,44.62,44.45,41.95,42.7,43.18,42.43,42.78,43.4,44.84,43.94,43.23,43.44,43.21,42.63,44.54,45.24,46.69,45.84,45.15,44.88,46.02,47.14,47.75,47.06,47.86,47.11,47.4,46.56,46.38,46.03,45.53,45.86,47.45,47.81,48.59,47.91,47.27,47.15,46.52,46.67,45.89,45.82,46.68,45.89,45.15,44.34,43.13,43,42.32,42.25,42.46,41.97,42.38,41.9],"a":[50.6803,51.1406,50.1739,51.0025,51.5088,51.0025,52.2453,52.2453,52.1533,52.1072,51.693,51.3247,51.5549,51.1406,51.0025,50.8644,51.0946,51.5088,52.1993,52.3374,52.0152,51.785,51.739,51.1866,50.5882,50.8184,50.9565,50.6342,51.0025,50.312,50.9104,51.2327,47.2279,46.9518,47.2279,46.9518,46.9978,47.0438,47.4581,46.9057,46.5375,46.8597,47.0438,46.7216,45.5248,47.5962,48.7963,48.8895,48.8429,48.4234,48.9361,49.5886,49.2624,49.2157,48.7963,47.7244,47.4447,47.5379,47.2117,46.699,46.5592,46.1398,45.8601,45.3475,43.9959,43.8095,43.8095,43.9493,44.2289,44.0891,43.9959,43.5298,43.8561,43.5764,43.4832,43.9493,44.2755,44.5086,43.8561,44.3687,44.3687,44.7882,45.2076,45.2076,45.6271,45.3009,45.5339,45.4873,46.0932,45.7203,45.4407,45.4407,45.3009,44.5552,46.8389,47.6311,46.7456,46.699,46.7922,46.7456,46.5592,47.0719,46.9321,47.3981,47.5379,48.4234,47.771,47.8176,48.0972,47.6135,47.472,47.7551,47.8023,47.0001,47.5191,47.7079,48.5573,48.4157,47.1888,46.8585,45.4428,46.1507,46.4338,46.8113,46.4338,45.8675,44.5462,45.0653,44.5462,45.3013,45.8203,45.49,45.7732,46.2922,46.245,45.1597,43.5081,42.0924,40.4408,42.5643,42.5643,44.0272,45.0181,44.1687,43.6497,44.3103,43.9328,45.1125,44.9238,45.5844,45.0181,45.4428,44.0272,43.4137,42.8475,43.98,43.9328,43.3193,42.989,43.2722,43.0362,44.0744,43.2722,43.3193,43.9328,44.5462,44.5462,43.8856,43.3193,43.2141,42.8791,43.884,43.2141,43.4533,43.5969,43.2141,43.549,43.4055,43.2619,43.5969,43.9319,44.219,43.8362,44.219,43.549,43.9798,43.4055,43.3098,42.9269,43.4055,43.9319,43.3098,44.0755,43.9798,43.9798,45.3197,46.3726,46.0854,46.3247,46.9947,46.899,47.0425,46.229,46.0376,45.1762,45.2719,45.5111,45.6547,45.0326,46.3726,46.9468,46.7076,46.6118,46.0854,46.229,45.6069,44.7455,44.5062,44.9847,44.889,45.0326,46.1333,46.2768,46.1333,46.7554,47.569,41.9219,41.7784,40.582,40.8213,41.0127,41.3955,41.6827,40.8213,40.4384,40.7255,40.917,41.2998,40.2948,39.9598,39.9598,39.7206,39.3377,39.1941,39.3856,39.8641,39.6248,39.6248,40.1513,39.6248,39.7684,39.5291,39.4813,38.7156,38.1892,38.1413,38.5242,38.9549,39.1463,39.1941,39.3856,39.1463,38.6199,38.0935,38.1413,37.4235,37.9499,38.1892,38.7634,38.5242,38.9549,39.0027,39.0027,38.9549,38.9549,39.3856,38.9549,39.577,39.9598,38.2849,37.567,37.8063,37.6149,37.6627,38.6199,39.3377,40.0556,40.3427,40.4863,40.247,41.0605,40.582,40.4384,40.4863,40.2948,40.0077,40.6777,40.5341,40.7255,41.252,40.7734,40.8691,40.1991,40.4863,39.8163,39.7206,39.4813,38.8113,39.242,39.8641,39.3856,39.4813,39.8163,40.0556,39.912,39.6727,39.8163,39.577,39.5291,39.8163,40.4384,40.1513,39.912,40.247,40.4863,41.0127,40.1991,41.4912,41.3955,41.2041,41.8741,42.2091,42.2665,39.1846,39.4047,40.582,40.9361,42.3814,42.6206,42.8025,42.2952,42.0081,42.3526,41.8741,42.9939,46.4778,44.7742,46.1046,46.3343,46.4491,47.9422,47.6072,47.9422,47.435,47.4637,47.4062,48.3251,48.4112,48.0284,47.3399,46.7775,46.9617,46.6902,45.7399,44.489,42.3654,41.9679,41.0176,40.8236,41.2115,39.1073,39.34,39.3691,39.4758,38.6419,37.517,37.1194,38.1667,37.9437,39.3206,38.6612,37.4491,36.9546,38.5449,39.4661,38.7194,38.6031,37.8564,41.0855,40.4939,39.9121,39.7182,39.7667,39.3691,38.9618,40.6685,40.3873,39.854,39.0491,38.4382,37.7691,37.8661,37.3716,36.2176,36.8867,36.6055,35.791,36.4989,38.9909,38.7097,38.7194,38.9812,38.031,37.9146,37.4201,35.5777,36.3534,35.5777,36.9352,37.3328,37.2164,37.7691,38.4673,38.6941,38.2701,37.1956,37.8659,37.3435,37.1069,37.5899,37.2843,38.28,37.6293,39.3546,40.0249,40.5277,40.8333,40.1925,40.4981,40.1038,39.8573,41.1192,42.2529,42.4205,42.3318,42.9824,43.0219,44.3626,43.988,43.8204,41.3558,42.0952,42.5684,41.829,42.1741,42.7853,44.2049,43.3176,42.6177,42.8247,42.598,42.0262,43.9091,44.5992,46.0287,45.1907,44.5105,44.2443,45.3682,46.4723,47.0737,46.3934,47.1821,46.4427,46.7286,45.9005,45.7231,45.378,44.8851,45.2104,46.7779,47.1328,47.9018,47.2314,46.6005,46.4822,45.8611,46.009,45.24,45.171,46.0188,45.24,45.15,44.34,43.13,43,42.32,42.25,42.46,41.97,42.38,41.9],"v":[1302460,1259160,3274080,1942860,1338620,1266360,1687320,1433600,1593560,1380380,2045880,1045940,1325180,949340,1045280,945260,1199940,1075260,794620,1426280,774660,1143700,1781760,746080,1075960,1317400,1041000,1113600,1111500,1060420,1350660,2779700,3562280,1993020,1747640,2058820,1493280,1116100,1256960,1219620,1636460,1906900,2105320,1439300,8973520,9139720,5616760,3049960,4071760,3193900,3872760,3584000,5286700,2170680,3677360,3114920,2196560,2443100,3789540,2424780,3003420,2062540,2880120,4909740,3552540,3207400,7953280,2858660,868360,2780900,1892240,1753600,1660380,2363720,2372920,4133380,3232360,2340320,3423420,2932820,3249400,5708720,3853580,3001600,3989680,2784920,2164620,2670160,3226840,2525000,3935060,2833900,5636340,6891100,7953140,8620840,4893540,3447060,2887740,2772700,2379580,3135380,2066700,3858840,3472140,5491700,4342080,5531260,3039780,7671460,4743100,6159240,6498260,7269940,4994500,5295140,5257840,6134060,6301280,4320140,4546840,3810680,3392560,5087320,4378160,5892580,12382660,4989920,5035760,5568380,4444720,4390220,5121940,7439580,6958380,6793060,9698460,13263460,8565660,10392560,11508220,14001100,8839620,5691840,6302860,6106820,4436820,7983420,6348920,5966160,5165400,6506700,28375560,46081600,11912260,7885160,7935720,7259700,9804040,6469420,2676680,7387760,6756520,8418640,6506120,4370800,5232600,5422480,4458460,6007300,4990180,5888080,5610640,6036140,7290580,6573060,4697400,4768060,4035840,3119020,4060220,4837260,4822800,4310140,4299140,3783380,4306980,5319140,24825620,4799960,4296500,4676440,4236140,4046920,4788640,7335640,4617920,4064960,6144820,6779340,3852960,3830160,2884840,3025640,3587260,2349180,2886160,4157220,2694440,3314480,3655140,3655960,2979900,2888840,5533180,6578920,7022980,4554880,3449460,3408660,5186400,5545000,3087560,3202480,4129360,4586460,18641980,13111680,6592200,6460460,4035560,5545480,4079220,4179640,4794640,3931540,4219520,3187620,4743600,4117660,4510060,4055320,4091100,3444380,3586340,5086660,2588600,4854800,4960420,4350120,3467280,9587020,4716220,6164100,5840940,6095440,3954200,3597000,4710960,3147660,3221440,2897980,2491900,3106080,2283260,3738820,5128620,4647760,4438580,2926540,6076500,3464820,2298360,2389120,3924020,3546880,3762800,4647100,6984180,8165300,7276040,7728400,6718840,6224440,9408460,8496620,5304980,5274900,3865100,3767320,5768660,4313680,4643360,5396960,3564160,3986520,6196380,8030500,7057580,3700320,1729840,3623600,3944620,4031140,3321040,3380060,3418700,3753480,3754380,3556980,3295400,4468820,4065280,3771380,3617980,6890420,3166800,2801540,2090040,1978720,3110120,2023380,1737620,3119660,3644280,3474060,3989220,4812440,3036860,4042440,4942080,4079700,4352500,10280300,9774100,6211500,6423700,15260600,6198300,4180900,5409500,7816300,6783000,7831400,8940200,11166800,9167400,7185000,5383200,4205500,10153100,6944500,5652300,5065400,4199800,4013600,6470500,3815200,4409600,4763300,3624800,5734600,3826200,4581600,4476800,6200900,5959800,8028500,4559800,4240700,7868400,4624500,3802100,3590600,4848100,6701100,46524100,7656700,5367200,5797500,3866300,5557400,7514800,7471100,6813800,3890900,3054200,3730000,5337400,3853500,3218300,2790500,3527400,3959200,3669500,5527400,3407200,3538600,3012300,3864300,3661900,3116600,4427800,4726700,5662300,3805900,5775700,5351700,7415900,5052800,3837900,5147500,4021000,3425400,3149300,4902000,3876900,3794400,5490300,3501700,2881100,3055500,4070000,3517700,6510800,3750500,3539500,3687400,3034900,3389000,2671200,3614500,2967700,4164100,2976200,3393800,3100900,4064400,6421300,3774100,2425000,3313300,3416000,3286000,2890000,432640,3364800,3743700,3107200,2740300,3818200,2485200,2267400,2552700,2907400,3442500,2480800,6168000,3227900,2142800,3814600,3487900,3827000,3673700,4594700,4274400,3395400,8643400,3596500,2910700,3447900,3259800,2209200,2380800,6018200,5882900,4812300,3548500,3281200,3839500,3196500,4900100,3057900,5029100,3397600,2929400,3245500,2884700,4043100,2605400,3134800,3615900,2524800,2679100,3743000,3176900,3012300,4599500,3447000,2986500,3237500,5787644]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[51.4,51.4,51.4,51.4,49.2,49.2,49.2,49.2,51.7,52.15,52.15,52.15,52.15,52.45,52.95,56,56,53.6,53.6,53.6,49.15,50.95,51.2,51.2,51.2,51.2,51.2,54,54,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,52.4,51.5,51.5,51.5,51.5,47,47,47,47,47,47,47,47.2,47.2,47.2,47.15,48.3,48.3,48.3,48.3,47.65,46.8,47.65,48.25,45.25,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,52.35,52.35,52.35,52.35,55,55,55,55,58.8,58.8,58.8,58.8,58.8,55.9,55.9,55.9,55.5,55.5,55.5,55.5,56.25,56.25,56.25,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,54.2,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,52.85,54.5,57.5,57.75,56.25,56.25,56.25,58,58,56.55,55,55,58.75,59,60.25,60.25,62.15,62.15,60.75,60.75,61.5,61.5,61.5,62.5,63.85,63.85,63.85,63.85,63.85,60.25,60.25,60.25,60.25,60.25,60.25,60.25,56.85,56.85,56.5,56.5,56.5,59,59,59,59,58,58.75,58.75,58.75,54.5,55.55,53.7,53.7,55.1,55.1,53.75,52.75,53.75,54.25,54.25,51,52.1,52.1,52.1,52.1,52.5,50.75,50,52.5,52.25,52.7,52.7,52.7,55.5,51.5,51.5,52,51.65,51.65,50.15,48.75,49.5,47,46.5,45,45,45,48.75,49.75,48.5,49.3,49.3,47.5,45,46.5,47.55,47.55,47.75,48.45,48.45,51.35,51.35,53.5,53.5,51.7,52.35,53.9,55.15,55.1,56.25,54.65,55,58.45,58.45,58.45,58.45,55.75,55.75,53.85,55.25,56.9,57.4,55,55.35,54.8,52.6,51.7,49.95,47.55,49.2,49.3,50.1,47.8,48.45,47.2,47.45,48.35,48.4,48.65,48.9,49.9,50.1,51.35,51.85,53.5,54.05,54.5,52.4,52.35,53.75,51.75,52.95,53.9,51.2,50.55,48.4,44.5,30.55,35.6,39.45,40.85,45.45,43.7,42.4,43.15,43.75,47.3,49.05,50.75,54.3,47.85,51.35,48.9,53.65,52.9,53.8,53.9,52,54.55,56.4,55.85,55.95,54.45,55.55,55.05,54.8,55.7,57.35,57.6,54.1,53,60.8,60,59,56.9,57.4,57.85,57.05,58.55,58.5,56.8,55.7,55.5,55.1,57.25,57.5,56.9,55.45,58.3,58.25,56.25,58.4,58.7,58.8,59.85,58.95,58.75,62.85,61.9,60.3,59.5,60.75,61.25,57.35,58.25,57.5,57,56.7,56.8,58,58.5,60.75,63.85,64.05,61.5,62,58.75,58.8,58.2,58.6,59.3,60.85,60.65,60.45,61.9,59.65,58.45,57.4,57.8,58.15,58.65,60.1,60.9,61.75,59,58.7,58.1,58.1,59.1,57.7,55.85,55.25,58.5,56.7,57.3,58.8,58.1,57.8,59.3,63.45,63.55,65.4,65.85,67.25,62.65,59.2,61.9,61.75,61.25,62.75,63,64.65,61.95,63.55,61.75,61.85,60.1,61.75,58,54.9,54.35,54.3,55.2,56.75,58.3,56.05,58.35,59.05,60,61.9,62,60.5,60.45,59.55,61.4,61.15,59.45,59.25,59.9,56.7,57,57.1,56.05,53.6,53.9,54.85,56.35,55.8,55.7,55.5,55,52.45,51.65,51.1,49.05,50.1,50,51.3,49.6,49.75,47.9,49.6,50.25,51.3,49.25,48.3,47.75,47.6,48.6,46.85,46.6,45.15,45.4,44.35,44,42.5,43.8,45.45,45.2,46.7,46.45,47.4,48.05,48.35,48.3,48.2,48.35,48.25,47.35,47.65,46.6,45.6,44.95,46.25,45.95,46.8,47.3,45.7,47.75,46.25,45.1,44.95,45.1,50.3,52,51.1,49.5,50.7,49.9,49.7,49.55,48.95,47.9,49.65,50.4,51.9,51.95,52.85,52.35,55.65,56.9,55.6,55.25,54.7,56.8,55.65,55.95,55.95,55.35,51.45,51.55,51.2,52.95,53.1,51.25,49.6,46.8,46.8,47.9,46.95,48.65,49,47.95,50.1,50.5,51.5,50.9,51.6,48.9,47.6,48.1,44.7,46.9,46.75,48.1,46.45,46.25,46.8,45.6,45.35,45.7,45.55,45,45.9,48.3,48.05,47.6,48.7,46.55,48.45,43.1,43.4,42.85,41.4,41.6,41.55,40.4,40.8,40.1,40.75,40.9,39.2,42.1,42.35,42.45,42.65,41.5,41.45,41.45,41.65,41.8,43.3,42.07,44.6,44.27,47.73,50,49.94,48.04,42.51,41.19,39.13,38.91,39.66,40.72,41.71,39.03,38.02,40.08,37.03,38.93,38.3,37.88,41.65,40.96,42.78,44.82,43.35,43.95,44.64,45.8,47.39,45.06,48.71,46.34,44.73,42.15],"h":[51.4,51.4,51.4,51.4,49.2,49.2,49.2,51.7,52.15,52.15,52.15,52.15,52.45,52.95,52.95,56,56,53.6,53.6,53.6,49.9,51.2,51.2,51.2,51.2,51.2,54,54,54,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,52.4,51.5,51.5,51.5,51.5,47,47,47,47,47,47,47.2,47.2,47.2,47.2,48.3,48.3,48.3,48.3,48.3,47.65,47.65,48.25,48.25,45.25,43.5,43.5,43.5,43.5,43.5,43.5,43.5,52.35,52.35,52.35,52.35,54.25,55,55,55,58.8,58.8,58.8,58.8,58.8,59.6,55.9,55.9,55.9,55.5,55.5,55.5,56.25,56.25,56.25,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,54.2,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.65,54.5,55.95,57.75,57.75,56.25,56.25,58.55,58,58,56.55,55,58.75,59,60.25,60.25,64,62.15,62.15,60.75,61.5,61.5,61.5,63,63.85,63.85,63.85,63.85,63.85,63.85,60.25,60.25,60.25,60.25,60.25,60.25,60.25,56.85,56.85,56.5,56.5,56.5,59,59,59,59,58.75,58.75,58.75,58.75,55.55,55.55,53.7,55.1,55.1,55.1,53.75,53.75,54.6,54.25,54.25,52.15,52.1,52.1,52.1,52.5,52.9,51.55,53.5,52.5,52.7,52.7,52.7,55.5,55.5,51.5,52,52,51.65,51.65,50.15,49.75,49.5,47,46.9,45,45,48.75,49.75,49.75,49.3,49.3,49.3,47.5,46.5,46.5,47.55,47.85,48.45,48.45,51.5,51.35,51.35,53.5,53.5,52.45,54,54,55.4,56.25,56.25,55.5,58.45,58.45,58.45,58.45,58.45,55.75,56.75,55.3,58,58.85,57.55,57.05,55.65,54.8,53.25,52.6,51.4,49.55,49.6,51.95,50.5,48.75,49.35,48.6,48.6,48.95,48.65,50.5,50.25,51,51.85,52.65,53.45,56,55.15,54.65,52.8,54.55,53.85,55.15,55.5,55.2,51.9,50.65,49.15,45.95,39.75,41.05,42,46.3,45.9,43.95,46.7,45,47.75,48.6,51.15,55.1,54.45,52.75,52.2,53.1,53.9,54.35,54.75,54.55,54.35,56.45,57.95,56.3,57.15,56.75,56.9,55.7,56.1,57.8,57.95,57.8,54.15,59.65,62,61.15,59.1,58.15,58.25,58.5,58.3,59.2,59.4,58.45,56.6,56.4,57.65,57.75,57.9,57.45,58.15,60.1,58.85,58.95,59.4,59.9,60.35,60.05,59.55,62.6,63.8,62.05,60.55,61.4,61.25,61.45,58.45,58.4,58.1,58.35,57.3,58.45,59.1,60.9,64.3,64.6,64.35,62.2,62.15,59.6,59.7,59.75,60.5,61.15,61.1,62.45,62.3,62.45,60.15,58.55,58.5,60.6,59.1,60.3,61.65,61.95,62.5,60.45,61.25,59.2,60.15,59.2,58.5,56.2,58.45,58.7,58.05,58.95,59.35,60.6,61.4,65.9,64.35,66.85,66.55,67.5,68.05,62.85,62.1,63.15,63.9,63.7,63.75,65.3,66.1,64.15,66.85,64.9,61.85,61.55,62.35,58.85,55.15,56.6,56.1,56.55,58.8,58.45,58.7,60,60.9,62.65,62.8,63.9,60.85,60.9,61.05,61.85,61.55,60.45,61.25,60,57.55,57,57.55,56.05,54.8,55.3,56.95,56.95,56.1,55.9,55.6,55.45,52.65,51.85,51.55,50,50.85,51.95,51.6,50.55,50.7,50.1,50.25,51.65,51.75,49.55,48.85,47.8,49.15,48.6,47.65,46.95,46.25,45.55,45.5,44.65,43.85,45.6,45.7,47.05,46.95,47.9,48.85,49.9,49.05,49,49.65,49.6,48.25,47.9,48.2,47.8,46.15,46.55,46.3,47.35,47.75,47.75,47.8,47.8,46.9,45.4,45.5,50.1,52.05,52.55,51.3,50.85,51.75,50.7,50.3,50.15,49.2,49.7,52.45,52,53.1,53.25,54.55,55.55,57.25,57.15,55.9,55.9,57.4,57.2,56.05,57.3,56.2,56.2,52.35,51.95,52.55,53.55,53.2,52.35,49.7,47.75,47.5,48.45,48.7,49.1,49.65,51.85,50.95,52.15,51.85,51.9,52.25,49.65,49.1,49.1,46.9,47.85,48.45,48.4,46.95,47.3,47.35,46.1,45.9,46.5,46.1,46.6,48.8,50,48.45,49.3,48.7,48.6,49.75,43.9,43.45,43,41.8,42.4,41.6,41.25,40.95,41,41.4,42.05,42.9,43.75,42.85,43.25,42.95,41.95,42.25,41.65,42.3,43.5,45.49,44.4,45,48.85,50.58,50.53,50.94,48.26,42.8,41.27,40.61,40.94,42.49,42.5,42.12,39.6,41.36,40.3,39.04,39.99,38.91,40.95,42.32,43.34,45.03,45.39,45.05,44.64,46.96,47.95,48,48.77,48.94,46.95,44.99,42.87],"l":[51.4,51.4,51.4,49.2,49.2,49.2,49.2,49.2,51.7,52.15,52.15,52.15,52.15,52.45,52.95,56,53.6,53.6,53.6,49.15,49.15,50.95,51.2,51.2,51.2,51.2,51.2,54,53.05,53.05,53.05,53.05,53.05,52.25,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,52.4,52,51.5,51.5,51.5,47,47,47,47,47,47,47,47,47.2,47.2,47.15,47.15,48.3,48.3,48.3,47.65,47.65,46.8,47.65,47.2,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,52.35,52.35,52.35,52.35,55,55,55,55,58.8,58.8,58.8,58.8,55.9,55.9,55.9,55.5,55.5,55.5,55.5,55.5,56.25,56.25,56.25,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,54.2,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,52.85,52.85,54.5,57.5,56.25,56.25,56.25,56.25,58,56.55,55,55,55,58.75,59,60.25,60.25,62.15,60.75,60.75,60.75,61.5,61.5,61.5,62.5,63.85,63.85,63.85,63.85,60.2,60.25,60.25,60.25,60.25,60.25,60.25,56.85,56.85,56.5,56.5,56.5,56.5,59,59,59,58,57.95,58.75,58.75,54.5,54.5,53.7,53.7,53.7,55.1,53.75,52.75,52.75,53.75,54.25,51,51,52.1,52.1,52.1,52.1,50.75,50,50,50.75,52.25,52.7,52.7,52.7,51.5,51.5,51.5,51.65,51.65,49.25,48.75,48.75,47,46.05,45,45,45,45,48,48.5,47.85,49.3,47.8,45,43.75,46.5,47.2,46.75,47.75,48.45,48.45,51.35,51.35,53.5,51.5,51.7,52.35,53.75,54.15,54.55,55.05,54.65,55,58.45,58.45,58.45,55.75,55.75,53.95,52.3,53.95,56.5,54.35,54.1,53.3,52.4,50.55,48.45,46.6,47.35,48.2,48.05,48.1,47.7,46.05,45.9,46.85,46.75,47.05,48.55,48.45,48.9,50,49.5,51.3,53.2,53.7,51.55,51.65,52.35,52.25,51.75,52.05,50.35,50.3,45.65,45.5,31.6,29,32.9,38.8,40.3,41.55,40.9,42.25,42.15,42.8,46.65,48.6,50.15,45.7,47.7,48.1,48.4,51.2,51.9,53,50.25,51.6,54.15,54.95,53.4,54.35,53.65,54.65,52.2,53.9,54.95,56.2,54.35,51.3,52.95,56.85,58.5,56.95,56.2,56.3,56.35,55.8,57.65,56.75,55.25,54.6,54.3,53.3,55.95,55.7,54.6,55.35,57.95,51.65,55.65,56.8,57.65,58.05,58.2,57.95,58.6,60.35,59.65,58.3,58.65,59.9,56.4,57,56.65,56.3,56.7,55.75,56.5,57.2,58.35,59.55,62.25,63,60.6,59.15,58.25,57.45,57.7,57.55,59.05,59.75,59.6,60.05,59.45,56.9,56.25,57.25,57.75,57.15,58.3,59,60.1,59.5,57.55,57.25,57.35,57.25,56,55.5,53.3,55.1,55.75,55.9,56.65,57.95,57.45,56.75,57.6,62,63.05,63.45,65.05,63.2,57.95,58.7,60.85,60.55,60.6,61.3,62.8,60.8,61.5,61.8,61.35,59.25,58.8,57.55,54.2,52.8,53.65,52.1,54.2,55.7,53.55,55.05,57.65,58.75,59.45,60.35,59.7,58.7,59.15,59.1,60.05,58.35,57.9,58.85,55.55,56.5,55.35,55.2,53.7,52.9,53.7,54.6,55.8,54.8,54.8,53.2,48.95,51.2,50.6,48.8,48.05,47.65,49.8,49.25,48.35,48.2,47,48.75,50.1,48.75,48.1,46.25,46.4,47.35,45.65,45.8,45.15,44.7,43.85,43.1,42.55,42.25,42.95,44.7,44.6,46,46.05,46.25,46.8,47.9,48.05,47.55,48.3,46.8,46.5,46.4,44.35,43.9,44.9,44.25,45.45,46.6,45.15,45.7,45.45,44.5,44,44.6,44.5,49.85,51.1,49.2,48.25,50,49.2,49.2,48.55,47.2,47.55,49.1,49.9,51.4,50.7,50.45,52.35,55.5,55.2,54.05,54.35,54.2,55.35,54.9,55.8,54.6,50.8,50.65,50.1,47,51.4,50.6,49.25,46.6,46.6,46.45,46.95,46.85,48.3,48.25,47,49.4,50.3,50.1,49.7,48,46.25,46.9,45.5,41.85,46.05,46.1,45.3,45.4,45.35,44.25,44.95,44.75,45.3,44.85,44.55,45.75,48.1,46.9,46.95,46,46.4,42.5,42.4,42,41.15,40.8,40.95,39.5,40,39.05,39.45,40.55,38.35,38.75,41.6,41.75,42.1,41.3,40.45,40.9,41.25,41.3,41.55,40.85,40.93,43.21,43.32,47.1,48.94,47.65,42.52,40.08,38.02,38.39,37.95,38.57,40.02,38.63,37.22,36.67,36.68,36.25,38,37.4,37.49,40.49,40.08,42.15,41.45,42.18,41.94,44.41,45.32,45.68,44.81,46.25,44.87,42.27,41.7],"c":[51.4,51.4,51.4,49.2,49.2,49.2,49.2,51.7,52.15,52.15,52.15,52.15,52.45,52.95,52.95,56,53.6,53.6,53.6,49.15,49.9,51.2,51.2,51.2,51.2,51.2,54,54,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,53.05,52.4,52,51.5,51.5,51.5,47,47,47,47,47,47,47,47.2,47.2,47.2,47.15,48.3,48.3,48.3,48.3,47.65,47.65,47.65,48.25,47.2,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,52.35,52.35,52.35,52.35,54.25,55,55,55,58.8,58.8,58.8,58.8,58.8,55.9,55.9,55.9,55.5,55.5,55.5,55.5,56.25,56.25,56.25,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,58.55,54.2,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,53.15,52.85,54.5,55.95,57.75,56.25,56.25,56.25,58,58,56.55,55,55,58.75,59,60.25,60.25,62.15,62.15,60.75,60.75,61.5,61.5,61.5,63,63.85,63.85,63.85,63.85,63.85,60.25,60.25,60.25,60.25,60.25,60.25,60.25,56.85,56.85,56.5,56.5,56.5,56.5,59,59,59,58,58.75,58.75,58.75,54.5,55.55,53.7,53.7,55.1,55.1,53.75,52.75,53.75,54.25,54.25,51,52.1,52.1,52.1,52.1,52.5,50.75,50,52.5,52.25,52.7,52.7,52.7,55.5,51.5,51.5,52,51.65,51.65,50.15,48.75,49.75,47,46.05,45,45,45,48.5,49.75,48.5,49.3,49.3,48,45,46.5,46.5,47.55,47.75,48.45,48.45,51.5,51.35,51.35,53.5,51.7,52.35,54,53.75,54.15,56.25,55.05,55,58.45,58.45,58.45,58.45,55.75,55.75,54.65,55.1,57.45,58.05,55.75,56.35,54.8,52.7,52.35,49.6,47.2,49.1,49.35,51.1,48.3,48.65,47.45,48,47.95,48.6,48.65,48.85,50.1,50.3,51.3,52.35,52.8,53.85,54.75,52.45,52.25,54.5,52.45,52.95,54.1,51.05,51.2,46.6,46.6,34.1,36.5,39,39.2,45.8,43.9,42.1,43.4,44.85,45.5,48,51.05,54.4,49.05,51.55,48.35,53,52.55,53.85,53.35,51.5,54.05,56,55.55,56.25,55.1,55.3,56.25,54.1,55.05,57.1,57.5,54.85,52.15,57.6,58.95,59.65,57.4,57.7,57.2,58.3,58.2,58.85,57.5,55.25,55.45,54.7,57.35,57.5,57.1,54.7,58.05,58.85,56.5,58.9,58.3,58.65,59.75,58.65,58.75,62.25,61.85,59.9,59,60.75,61.2,56.8,58.05,57.7,57.55,57.2,56.5,57.8,58.65,60.75,63.95,63.9,63.4,61.5,59.25,58.95,58.45,58.55,59.75,60.8,60.35,60.7,61.9,59.5,57.7,56.55,58,58.95,58.3,60.05,60.6,61.85,59.75,59.7,57.8,57.95,59.4,59,56.45,54.5,58.35,56.7,57.7,58.6,58.35,57.9,59.3,64.05,63.85,64.65,66.55,66.95,63.8,58.6,62.05,62.65,62.2,62.4,63,64.75,61.35,64.05,62.4,62.1,60.1,61.45,58.3,54.9,53.65,53.9,54.2,56.5,58.75,55.8,58.2,59.1,60.4,62.5,61.85,60.4,60.3,59.55,61,60.65,59.4,59.75,60.15,56.65,57.1,56.4,56.15,53.7,53.5,54.65,56.9,56.25,55.5,55.3,54.85,52.1,51.5,51.15,48.95,49.85,50.05,51.75,49.35,49.9,49.7,49.65,50.1,51.1,49.25,48.45,47.85,47.1,48.9,46.25,46.75,45.25,45.8,44.25,43.55,42.55,43.3,45.55,45.35,46.85,46.8,47.8,48.25,48,48.4,48.2,48.7,48.75,47.35,47.7,46.95,45.5,45.2,46.35,45.45,46.8,47.4,46.15,47.55,46.05,44.55,44.85,44.85,50.05,51.8,51.35,49.7,50.85,50.05,49.8,49.75,48.9,47.5,49.55,50.55,51.9,52.6,52.8,52.25,55.5,57.2,55.4,54.95,54.5,56.75,56,55.95,56.2,55,51.3,51.1,51.1,52.45,53.2,50.9,49.5,47,47.2,46.65,47.05,48.5,48.8,48.6,50.1,50.35,51.25,50.6,51.45,48.9,47.2,48.2,46.1,46.65,46.95,47.7,46.6,45.6,47.2,44.8,45.55,45.55,45.5,44.85,45.95,48.15,48.3,47.7,48.7,46.5,48.35,43.65,43.55,43.15,41.5,41.4,41.3,40.25,40.9,39.65,40.75,40.7,39.5,41.85,42.4,42.5,42.6,41.5,41.15,41.45,41.6,42.05,43.25,40.94,44.28,44.25,48.17,50.09,50.49,48.43,43.28,40.57,38.28,38.62,39.93,41.16,41.94,38.95,37.75,39.93,36.69,38.38,38.82,38.13,40.6,41.08,43.03,45,43.18,43.94,44.54,44.88,47.86,46.03,48.59,46.67,45.15,42.32,41.9],"a":[37.4622,37.4622,37.4622,35.8587,35.8587,35.8587,35.8587,37.6808,38.0088,38.0088,38.0088,38.0088,38.2275,38.5919,38.5919,40.8148,39.0656,39.0656,39.0656,35.8223,36.3689,37.3164,37.3164,37.3164,37.3164,37.3164,39.3572,39.3572,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.6648,38.191,37.8995,37.5351,37.5351,37.5351,34.2553,34.2553,34.2553,34.2553,34.2553,34.2553,34.2553,34.4011,34.4011,34.4011,34.3646,35.2028,35.2028,35.2028,35.2028,34.729,34.729,34.729,35.1663,34.4011,31.7044,31.7044,31.7044,31.7044,31.7044,31.7044,31.7044,31.7044,38.1546,38.1546,38.1546,38.1546,39.5394,40.086,40.086,40.086,42.8556,42.8556,42.8556,42.8556,42.8556,40.7419,40.7419,40.7419,40.4504,40.4504,40.4504,40.4504,40.997,40.997,40.997,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,42.6734,39.5029,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.7376,38.519,39.7216,40.7784,42.0903,40.997,40.997,40.997,42.2725,42.2725,41.2157,40.086,40.086,42.8191,43.0013,43.9124,43.9124,45.2972,45.2972,44.2768,44.2768,44.8234,44.8234,44.8234,45.9167,46.5362,46.5362,46.5362,46.5362,46.5362,43.9124,43.9124,43.9124,43.9124,43.9124,43.9124,43.9124,41.4343,41.4343,41.1792,41.1792,41.1792,41.1792,43.0013,43.0013,43.0013,42.2725,42.8191,42.8191,42.8191,39.7216,40.4868,39.1385,39.1385,40.1589,40.1589,39.1749,38.4461,39.1749,39.5394,39.5394,37.1706,37.9724,37.9724,37.9724,37.9724,38.2639,36.9884,36.4418,38.2639,38.0817,38.4097,38.4097,38.4097,40.4504,37.5351,37.5351,37.8995,37.6444,37.6444,36.5511,35.5308,36.2596,34.2553,33.5629,32.7976,32.7976,32.7976,35.3486,36.2596,35.3486,35.9316,35.9316,34.9841,32.7976,33.8909,33.8909,34.6562,34.8019,35.3121,35.3121,37.5351,37.4257,37.4257,38.9927,37.6808,38.1546,39.3572,39.1749,39.4665,40.997,40.1224,40.086,42.6005,42.6005,42.6005,42.6005,40.6326,40.6326,39.8309,40.1589,41.8716,42.3089,40.6326,41.0699,39.9402,38.4097,38.1546,36.1503,34.4011,35.7859,35.9681,37.7047,35.6387,35.897,35.0115,35.4174,35.3805,35.8601,35.897,36.0446,36.9669,37.1145,38.2878,39.0715,39.4074,40.191,40.8628,39.1461,38.9969,40.6762,39.1461,39.5193,40.3776,38.1012,38.2132,34.78,35.1934,25.7531,27.5656,29.4537,29.6047,34.5892,33.1543,31.7949,32.7767,33.8718,34.3626,36.2507,39.0027,41.5621,37.4746,39.3847,36.9398,40.4925,40.1487,41.1419,40.7599,39.3465,41.2947,42.7845,42.4407,42.9755,42.5321,42.6864,43.4198,41.7602,42.4935,44.0759,44.3846,42.3391,40.2549,44.4618,45.5039,46.0442,44.7482,44.982,44.5923,45.4498,45.3718,45.8786,44.8261,43.0721,43.228,42.6433,44.7092,44.8261,44.5143,43.0866,45.7254,46.3555,44.5045,46.3949,45.9223,46.198,47.0644,46.198,46.2768,49.0337,48.7186,47.1826,46.9356,48.3277,48.6857,45.1854,46.1798,45.9014,45.7821,45.5036,44.9468,45.9809,46.6571,48.3277,50.8734,50.8336,50.4358,49.382,47.5753,47.3344,46.9329,47.0132,47.9768,48.8199,48.4586,48.7396,49.7031,47.776,46.8003,45.8675,47.0436,47.8142,47.2869,48.7064,49.1525,50.1663,48.463,48.4225,46.8814,47.0031,48.1791,48.343,46.2536,44.6558,47.8104,46.4585,47.2778,48.0153,47.8104,47.4417,48.5888,52.4809,52.317,52.9725,55.0354,55.3662,52.7612,48.4609,51.314,51.8102,51.438,51.6034,52.0996,53.5468,50.7351,52.9679,51.6034,51.3553,49.7014,51.3377,48.706,45.8655,44.8212,45.0301,45.2807,47.2022,49.082,46.6174,48.6225,49.3744,50.9813,52.7538,52.2052,50.9813,50.8969,50.2639,51.4877,51.1923,50.1373,50.4327,50.7703,47.8161,48.1959,47.6051,47.9121,45.8215,45.6509,46.6321,48.552,47.9974,47.3574,47.1868,46.8028,44.4563,43.9443,43.6456,42.2726,43.0499,43.2226,44.6907,42.6181,43.093,42.9203,42.8771,43.2658,44.1293,42.5317,41.8408,41.3227,40.675,42.2295,40.466,40.9034,39.591,40.0723,38.7161,38.1036,37.2287,37.8849,39.8535,39.6785,40.9909,41.5008,42.3876,42.7867,42.565,42.9197,42.7423,43.1857,43.23,41.9886,42.2989,41.6339,40.348,40.082,41.1018,40.8625,42.0763,42.6157,41.4919,42.7506,41.402,40.0534,40.3231,40.3231,44.9982,46.5716,46.167,45.2452,46.2921,45.5638,45.3362,45.2907,44.5169,43.2424,45.1086,46.019,47.248,47.8853,48.0673,47.5666,50.5253,52.0729,51.0025,50.5882,50.1739,52.2453,51.5549,51.5088,51.739,50.6342,47.2279,47.0438,47.0438,48.8895,49.5886,47.4447,46.1398,43.8095,43.9959,43.4832,43.8561,45.2076,45.4873,45.3009,46.699,46.9321,47.771,47.7551,48.5573,46.1507,44.5462,45.49,43.5081,44.0272,44.3103,45.0181,43.98,43.0362,44.5462,42.8791,43.5969,43.5969,43.549,42.9269,43.9798,46.0854,46.229,45.6547,46.6118,44.5062,46.2768,41.7784,41.6827,41.2998,39.7206,39.6248,39.5291,38.5242,39.1463,37.9499,39.0027,38.9549,37.8063,40.0556,40.582,40.6777,40.7734,39.7206,39.3856,39.6727,39.8163,40.247,41.3955,39.1846,42.3814,42.3526,46.1046,47.9422,48.3251,46.9617,41.9679,39.34,37.1194,37.4491,38.7194,39.9121,40.6685,37.7691,36.6055,38.7194,35.5777,37.2164,38.2701,37.5899,40.0249,40.4981,42.4205,44.3626,42.5684,43.3176,43.9091,44.2443,47.1821,45.378,47.9018,46.009,45.15,42.32,41.9],"v":[0,0,0,60,0,0,0,340,120,0,0,0,60,60,0,60,160,0,0,880,40,60,0,0,0,0,60,0,20,0,0,0,0,360,0,0,0,0,0,0,0,0,0,0,360,200,200,0,0,2220,0,0,620,0,0,0,120,0,0,20,20,0,0,0,200,0,2400,120,7360,160,0,0,0,0,1000,0,0,7080,0,0,0,80,360,2000,880,8600,0,0,0,0,300,0,0,40,0,0,0,1820,0,0,140,0,0,0,0,0,0,8000,2000,2000,0,0,0,0,0,0,40,1300,0,0,0,0,0,0,0,0,0,0,0,200,340,2040,1080,640,0,0,220,1000,20,440,2000,4040,1160,1080,0,8960,0,20,0,420,0,0,120,8420,0,0,0,0,6640,4000,8000,2000,0,0,0,200,520,300,1140,0,0,4500,0,0,100,1800,0,0,2580,1980,20,0,2980,600,40,20,11920,32060,0,40,36020,0,0,0,80,6380,80,180,340,3400,0,0,560,680,0,100,60,0,300,20,1360,1900,140,6440,140,80,2920,7820,4660,3500,0,4480,308320,1240,24440,14820,9800,4540,3080,3140,4060,20,60,220,5100,7040,15160,4280,23800,8940,9280,40820,26240,0,0,120,540,13695640,9874800,11583540,4197300,4587920,5693480,4794280,3934980,4791700,3647820,6121760,4848580,3165500,6978220,6676360,4013340,5863300,4862440,5367000,5565280,10675600,7814320,4562740,6570240,8219220,6717980,4524320,8463760,2149160,5196000,6037380,4644740,3892220,17064600,9285680,6239820,4122280,12726220,9876600,23480760,18897600,13310200,9046760,6366380,5408860,4032280,6413120,4738220,6280980,4691300,8642540,7151000,11755480,17403800,25818820,8453340,9333940,5730240,5676980,10310640,6980100,5107900,6673560,5472440,8949420,6731000,10470180,6256240,6793480,6522540,4058400,3957360,5803860,5307860,8349620,4727360,5049480,4869600,6179660,5952880,2537560,1958120,6414540,4935860,4773300,9284160,7106520,6753560,4790240,5691120,5780700,6328220,12775060,6453640,4931680,4269220,4724920,4617060,6050660,7857940,5664740,4794960,8427340,5423880,6090000,6575640,5883600,4777680,3834100,4728280,9148760,6124000,4004740,3863360,7447340,8450400,5680200,5102860,6210140,4657400,4744180,4643400,3732340,3938760,6764960,7292340,4330240,5390320,4409980,9139100,7430400,7813400,4870940,3390680,5379480,6076480,4900440,8852300,11336580,7458020,11794640,8485820,8825440,9701760,9666140,6257840,7137160,5759880,3073920,4922700,17721820,18413940,15675360,13729100,10336660,12242380,7849060,12358180,7797060,10466220,6692400,8288860,8033020,13395280,7362460,6279580,10718080,11073740,8038520,6764260,7451380,6337980,7356600,8056520,7983740,6803820,7018260,12000960,7265340,7790260,4378540,8555100,7737460,8766120,5713900,3657540,5674520,6398580,5558500,6500200,10526180,8690880,11077260,7810860,7150920,7738040,12106920,5874420,5689660,7135700,7176680,6507160,7871660,12346200,6403760,6079820,7430960,8431740,8604100,8783460,5533240,5586940,6398280,6502160,5295840,5875020,11435800,6422960,7812460,5466460,6343280,6354860,8482480,5164200,6762880,7212040,6347420,8020520,7719600,13820440,6694920,7803580,4180000,8073540,9399580,12261340,6144880,4501320,8049260,8144600,4958880,6992580,10069680,14651500,9347120,6851200,9918180,8805720,11554820,7010860,5323840,6982660,6445840,6314880,5584980,13698100,6722860,7769340,6593260,12325920,9192500,5543460,6051580,7564340,7260300,8971760,12847040,11031460,17381480,12110780,13586300,7625140,5528260,5652800,10023900,8650860,7668760,7390940,5215080,5921020,5294040,9864560,8408860,8125260,28219260,14722420,16446220,13723380,22503080,8400160,8150620,13129480,18746120,11609380,18157140,31805680,13242100,17164760,27144840,29315680,25113000,31133280,24429000,36011420,57731000,26941140,29900720,100761280,34145560,33439840,26111020,24825440,23193380,22329560,38235120,22055960,20807160,23492120,16005460,16299920,26578800,20677080,43671960,26712920,20312960,17426640,18797080,27219640,26770900,17575040,16748680,21554200,15921180,34801020,36153340,22989660,23787380,20518240,18300460,17778940,22813880,10037100,9990780,18956860,27697020,37669900,30388000,44290800,32338600,19749300,22347500,25045300,29321900,65466000,28245100,25690600,19193400,19474000,17484300,21739300,27434000,20645200,19544400,17154000,17401300,16393700,16980400,16214400,10431140,14418300,17551400,16500200,24581600,15424100,22642700,18275200,17486300,15924000,12611300,20058144]},"m":{"lastKey":"2026-09-01","t":["2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[38.5,38.5,37,37,37.75,37.75,39.5,41,41.85,44.2,46.35,48.8,50,48.05,46.2,48,47,48.85,51.5,50.1,47.7,46.6,47.95,45.75,47.45,48.5,49.25,47.55,47.55,51.4,49.2,52.15,56,49.15,51.2,53.05,53.05,53.05,53.05,51.5,47,47,47.2,48.3,48.25,43.5,43.5,52.35,55,58.8,55.5,56.25,58.55,58.55,58.55,58.55,53.15,53.15,53.15,57.75,58,57.5,62.15,61.5,63.85,60.25,60.25,56.5,59,58.75,55.55,53.75,51,52.1,52.5,55.5,51.65,49.5,45,49.3,46.5,48.45,53.5,55.15,55,55.75,56.9,53.05,49.2,48.75,48,51.35,54.4,52.95,48.4,39.8,44.4,50.75,50.95,52,54.9,56.1,53,57.35,58.5,55.1,55.45,58.4,58.75,59.5,57.9,58,64,58.55,60.65,57.65,60.1,60.1,57.85,57.25,59.3,65.25,61.8,64.65,59.8,54.35,58.3,62.2,59.55,59.8,55.3,56.35,55,48.45,49.75,50.95,48.9,45.4,44.9,47.3,48.2,47.35,45.25,47.75,47.8,50.7,48.95,52.65,56.9,56.9,52.3,53.1,47.05,47.95,50.9,48.75,45.95,45.35,46.1,46.95,42.85,40.8,39.2,42.65,41.75,44.27,48.04,40,38.56,38.3,43.35,45.8,45.99],"h":[38.5,38.5,37,39,37.75,39.75,41,41.85,45.75,50.2,49.35,51.75,51.45,48.05,50,49.75,51.7,52.25,52.8,52,48,49.2,47.95,47.45,49,49.25,49.25,47.55,51.4,51.4,52.15,56,56,51.2,54,53.05,53.05,53.05,53.05,51.5,47,47.2,48.3,48.3,48.25,43.5,52.35,55,58.8,59.6,56.25,58.55,58.55,58.55,58.55,58.55,53.15,53.15,57.75,58.55,58,64,62.15,63.85,63.85,60.25,60.25,59,59,58.75,55.55,54.6,52.15,53.5,55.5,55.5,51.65,49.5,49.75,49.3,48.45,53.5,54,56.25,58.45,58,58.85,53.7,51.95,49.15,51.85,56,55.15,55.5,49.15,46.7,51.15,55.1,54.75,57.95,57.15,57.95,62,59.2,59.4,57.9,60.1,60.35,63.8,61.45,58.45,64.6,64.25,61.15,62.45,60.6,62.5,61.25,58.7,61.4,66.85,68.05,65.3,66.85,62.35,58.8,61.95,63.9,61.85,61.25,56.95,56.95,55.45,51.95,51.75,51.05,49.1,45.55,47.6,49.9,49.65,47.8,47.8,47.8,52.55,51.75,53.1,57.25,57.4,57.3,53.55,53.2,49.65,52.15,52.25,49.1,47.35,46.6,50,49.75,43,42.05,43.75,42.95,45.49,50.94,48.26,42.5,41.36,43.655,46.96,48.94,46.95],"l":[38.5,37,37,37,37.75,37.75,39.5,41,41.85,44.2,44.3,47.8,47.85,44,46.2,46.75,47,48,50.75,46.25,45.1,46.25,45.75,45.75,47.45,48.5,47.55,47.55,47.55,49.2,49.2,52.15,49.15,49.15,51.2,53.05,52.25,53.05,52,47,47,47,47.15,46.8,43.5,43.5,43.5,52.35,55,55.9,55.5,56.25,58.55,58.55,58.55,53.15,53.15,53.15,52.85,56.25,55,57.5,60.75,61.5,60.2,60.25,56.5,56.5,57.95,54.5,53.7,52.75,51,50,50.75,51.5,48.75,45,45,43.75,46.5,48.45,51.5,54.15,55,52.3,52.6,46.6,47.7,45.9,47.85,49.5,51.55,45.65,29,38.8,42.15,45.7,50.25,51.6,52.2,51.3,52.95,55.8,54.3,53.3,51.65,56.8,58.3,56.4,55.75,57.2,57.85,57.45,56.5,56.25,57.55,56,53.3,56.65,57.6,57.95,60.55,59.8,52.8,52.1,53.55,58.7,57.9,55.35,52.9,53.2,48.05,47.65,47,46.25,44.7,42.25,42.95,46.25,46.5,43.9,44.9,44,46.5,48.55,47.2,50.45,54.05,54.4,47,46.45,46.45,47,46.25,41.85,44.25,44.55,45.95,42,39.5,38.35,38.75,40.45,40.85,43.32,37.95,37.22,36.25,37.4,41.45,44.81,41.7],"c":[38.5,37,37,37.75,37.75,39.75,41,41.85,44.2,47.8,48.8,50.25,48.05,45.9,48,47,49.25,51.5,50.75,46.5,46.6,47.95,45.75,47.45,48.5,49.25,47.55,47.55,51.4,49.2,52.15,56,49.15,51.2,53.05,53.05,53.05,53.05,52,47,47,47.2,48.3,48.25,43.5,43.5,52.35,55,58.8,55.9,56.25,58.55,58.55,58.55,58.55,53.15,53.15,53.15,57.75,58,55,62.15,61.5,63.85,60.25,60.25,56.5,59,58.75,55.55,53.75,54.25,52.1,52.5,55.5,51.65,49.75,45,49.3,46.5,48.45,53.5,53.75,55,55.75,57.45,53,49.1,48.75,47.6,51.3,54.2,52.95,46.6,40.6,44.85,51.05,51.05,51.5,55.3,55.25,52.15,56.65,58.85,54.7,54.7,58.4,58.75,59,57.3,57.8,64.25,57.95,60.35,56.6,60.05,60.05,58.15,56.65,59.3,65.5,62.15,64.75,60.05,53.65,57.9,61.75,59.55,60.3,55.7,56.9,54.85,48.2,49.9,51.3,48.7,45.8,44.45,47.4,48.2,47.15,45.3,47.55,44.7,50.85,48.9,52.65,57.2,56.65,55.65,53.2,47.05,48.6,50.6,48.5,46,45.55,45.95,46.75,43.15,40.9,39.5,42.6,41.7,44.25,48.43,39.75,38.04,38.82,43.6,44.88,45.89,41.9],"a":[28.0602,26.9669,26.9669,27.5136,27.5136,28.9712,29.8823,30.5018,32.2146,34.8384,35.5672,36.624,35.0206,33.4536,34.9841,34.2553,35.8952,37.5351,36.9884,33.8909,33.9638,34.9477,33.3443,34.5833,35.3486,35.8952,34.6562,34.6562,37.4622,35.8587,38.0088,40.8148,35.8223,37.3164,38.6648,38.6648,38.6648,38.6648,37.8995,34.2553,34.2553,34.4011,35.2028,35.1663,31.7044,31.7044,38.1546,40.086,42.8556,40.7419,40.997,42.6734,42.6734,42.6734,42.6734,38.7376,38.7376,38.7376,42.0903,42.2725,40.086,45.2972,44.8234,46.5362,43.9124,43.9124,41.1792,43.0013,42.8191,40.4868,39.1749,39.5394,37.9724,38.2639,40.4504,37.6444,36.2596,32.7976,35.9316,33.8909,35.3121,38.9927,39.1749,40.086,40.6326,41.8716,38.6283,35.7859,35.9708,35.1222,38.2878,40.4523,39.5193,34.78,30.6621,33.8718,39.0027,39.0027,39.3465,42.2497,42.6478,40.2549,44.1635,45.8786,42.6433,43.0866,46.0011,46.2768,46.9356,45.5832,45.9809,51.112,46.5315,48.4586,45.9081,48.7064,48.7064,47.6466,46.4175,48.5888,54.167,51.3967,53.5468,49.66,44.8212,48.3718,52.1208,50.2639,50.8969,47.5281,48.552,46.8028,41.6249,43.093,44.3021,42.0567,40.0723,38.8911,42.0329,42.7423,41.8112,40.7277,42.7506,40.1882,46.2921,44.5169,47.9308,52.0729,52.1533,51.2327,49.5886,43.8561,45.3009,47.7551,45.7732,43.4137,43.5969,43.9798,44.7455,41.2998,39.1463,37.8063,40.7734,39.912,42.3526,46.9617,38.5449,36.8867,38.2701,42.9824,44.2443,45.24,41.9],"v":[0,380,0,420,0,2000,4020,40,26600,3380,1980,10380,1300,2720,8180,1740,1440,8280,10400,2320,3160,1300,120,6200,420,40,920,0,40,60,460,180,1040,100,80,0,360,0,560,2420,620,120,40,2720,7520,1000,7080,3320,8600,300,1860,140,0,12000,0,1340,0,0,3660,860,3460,15240,440,8540,6640,14000,1020,5640,1900,4560,3640,44000,36060,6720,3760,1380,1680,8680,18920,314060,53600,10320,27540,46320,67160,35154520,21722780,20895040,22036740,30059880,28236940,23155820,35534340,32374000,68454980,27558060,25172560,66076180,35558060,25752680,34628280,23395520,24698540,20233600,25407860,24341440,35006080,20925080,26744980,26906160,25679780,26302020,22789180,20148880,25210880,28856520,28563720,37815860,37896340,33074500,65308880,41567960,38400680,40468880,30913720,33211720,33524100,28991740,28648160,36815660,35333120,28691200,36965340,32234880,27470600,33137800,27708280,34032540,34481340,33665300,34155660,43425180,34097400,30163080,42274760,28351880,51243260,45099260,33589880,28529800,63038080,64486820,66378760,89357380,115112900,226426200,138319280,110602660,93839940,115929800,98522220,98292160,103448620,75801500,117831440,118726200,163064200,84789800,88583500,70312440,80160000,77871400,44550344]},"q":{"lastKey":"2026-07-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[38.5,37,37.75,41.85,48.8,46.2,48.85,47.7,45.75,49.25,51.4,56,53.05,53.05,47,48.25,52.35,55.5,58.55,53.15,57.75,62.15,60.25,59,53.75,52.5,49.5,46.5,55.15,56.9,48.75,54.4,39.8,50.95,56.1,58.5,58.4,57.9,58.55,60.1,57.25,61.8,54.35,59.55,56.35,49.75,45.4,48.2,47.75,48.95,56.9,47.05,48.75,46.1,40.8,41.75,40,43.35],"h":[38.5,39,41.85,50.2,51.75,51.7,52.8,49.2,49.25,51.4,56,56,53.05,53.05,48.3,52.35,59.6,58.55,58.55,57.75,64,63.85,60.25,59,54.6,55.5,49.75,54,58.45,58.85,56,55.5,55.1,57.95,62,60.1,63.8,64.6,62.45,62.5,68.05,66.85,63.9,61.85,56.95,51.75,49.9,49.65,52.55,57.4,57.3,52.25,49.1,50,43.75,50.94,43.655,48.94],"l":[37,37,37.75,41.85,44,46.2,46.25,45.1,45.75,47.55,49.2,49.15,52.25,47,46.8,43.5,52.35,55.5,53.15,52.85,55,60.2,56.5,53.7,50,48.75,43.75,46.5,52.3,46.6,45.9,29,38.8,50.25,51.3,51.65,56.4,55.75,56.25,53.3,56.65,52.8,52.1,52.9,47.65,44.7,42.25,43.9,44,47.2,46.45,46.25,41.85,39.5,38.35,37.95,36.25,41.45],"c":[37,37.75,41.85,48.8,45.9,49.25,46.5,45.75,49.25,51.4,56,53.05,53.05,47,48.25,52.35,55.9,58.55,53.15,57.75,62.15,60.25,59,53.75,52.5,49.75,46.5,53.75,57.45,48.75,54.2,40.6,51.05,55.25,58.85,58.4,57.3,57.95,60.05,56.65,62.15,53.65,59.55,56.9,49.9,45.8,48.2,47.55,48.9,56.65,47.05,48.5,45.95,40.9,41.7,39.75,43.6,41.9],"a":[26.9669,27.5136,30.5018,35.5672,33.4536,35.8952,33.8909,33.3443,35.8952,37.4622,40.8148,38.6648,38.6648,34.2553,35.1663,38.1546,40.7419,42.6734,38.7376,42.0903,45.2972,43.9124,43.0013,39.1749,38.2639,36.2596,33.8909,39.1749,41.8716,35.9708,40.4523,30.6621,39.0027,42.6478,45.8786,46.0011,45.5832,46.5315,48.7064,46.4175,51.3967,44.8212,50.2639,48.552,43.093,40.0723,42.7423,42.7506,44.5169,52.1533,43.8561,45.7732,43.9798,39.1463,39.912,38.5449,42.9824,41.9],"v":[380,420,6060,31960,14400,11360,21000,4580,6660,960,700,1220,360,3600,2880,15600,12220,2000,13340,3660,19560,15620,20660,10100,86780,6820,341660,91460,35268000,64654560,81452640,136363320,118806800,95939020,68327660,84755380,74576220,74770980,74216280,104275920,139951340,109783280,95727560,100796940,97891420,88316680,102179180,111678240,100789720,129932400,156054700,270849040,475348140,308291960,277542280,399621840,243685740,202581744]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[38.5,41.85,47.7,56,48.25,53.15,59,46.5,54.4,58.5,60.1,59.55,48.2,47.05,41.75],"h":[41.85,52.8,56,56,59.6,64,59,58.85,62,64.6,68.05,61.85,57.4,52.25,50.94],"l":[37,41.85,45.1,46.8,43.5,52.85,43.75,45.9,29,51.65,52.1,42.25,43.9,38.35,36.25],"c":[41.85,46.5,56,48.25,53.15,59,46.5,54.2,58.85,60.05,59.55,48.2,47.05,41.7,41.9],"a":[30.5018,33.8909,40.8148,35.1663,38.7376,43.0013,33.8909,40.4523,45.8786,48.7064,50.2639,42.7423,43.8561,39.912,41.9],"v":[6860,78720,12900,8060,43160,59500,445360,181466660,419436800,308318860,449738100,389184220,498455060,1332031420,845889324]}},"actions":[{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $16.00 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $16.25 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"split","label":"S","title":"2026-01-15 · 1:5 reverse split"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.6500 dividend (ex-date, current split terms)"}]}