{"ticker":"AMC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[4.18,4.2,4.23,4.34,4.23,4.26,4.23,4.35,4.36,4.43,4.44,4.51,4.43,4.5,4.33,4.49,4.45,4.29,4.3,4.44,4.54,4.63,4.58,4.45,4.34,4.3,4.46,4.48,4.69,4.87,4.86,5,5.02,4.95,4.84,4.89,4.83,4.69,4.53,4.42,4.36,4.3,4.15,4.08,4.27,4.12,4.08,4.14,4.12,4.06,4.02,3.97,3.97,4,4.02,4.05,4.07,4.03,3.9,3.76,3.56,3.32,3.51,3.63,3.5,3.49,3.37,3.42,3.39,3.26,3.3,3.25,3.12,3,3.11,3.18,3.14,3.1,3.12,3.17,3.33,3.51,3.49,3.59,3.7,3.54,3.53,3.45,3.38,3.34,3.3,3.23,3.31,3,3.1,3,2.97,2.99,2.98,2.99,2.95,2.88,2.91,2.98,3.03,3.03,2.98,3.06,3.08,3.1,3,2.9,2.81,2.86,2.74,2.68,2.6,2.65,2.82,2.63,2.84,2.93,2.97,2.88,2.9,2.81,2.75,2.73,2.79,2.69,2.71,2.71,2.72,2.65,2.68,2.65,2.65,2.64,2.69,2.69,2.73,2.79,2.75,2.76,2.74,2.8,2.92,2.9,2.99,2.93,3.14,3.47,3.98,3.54,3.37,3.5,3.44,3.31,3.4,3.43,3.43,3.36,3.32,3.24,3.1,3.16,3.09,3,3.01,2.96,3,3.01,2.97,3.02,3.1,2.91,2.85,2.88,2.93,2.86,2.92,2.95,3.23,3.34,3.3,3.14,3.19,3.53,3.56,3.45,3.5,3.45,3.35,3.23,3.1,2.96,2.92,2.89,2.89,2.88,2.85,2.82,2.82,3.24,2.99,3.1,3.03,3.05,3.01,2.94,2.86,2.83,2.86,2.95,2.89,2.87,2.86,2.84,2.8,2.74,2.72,2.73,2.75,2.82,2.82,2.77,2.81,2.82,2.9,2.9,2.82,2.84,2.95,2.98,2.94,2.88,2.83,2.9,2.99,2.91,2.99,3.13,3.08,2.93,2.84,2.84,2.93,2.92,2.85,2.86,2.83,2.75,2.78,2.76,2.87,2.76,2.76,2.7,2.71,2.7,2.65,2.55,2.59,2.55,2.53,2.52,2.55,2.42,2.45,2.43,2.44,2.31,2.26,2.15,2.19,2.15,2.07,2.22,2.19,2.26,2.33,2.4,2.35,2.3,2.3,2.3,2.26,2.32,2.26,2.2,2.18,2.08,1.98,1.94,1.85,1.78,1.77,1.69,1.68,1.68,1.7,1.63,1.61,1.57,1.6,1.54,1.55,1.52,1.47,1.64,1.73,1.61,1.56,1.6,1.57,1.58,1.63,1.65,1.55,1.5,1.45,1.43,1.37,1.38,1.4,1.37,1.46,1.42,1.44,1.35,1.33,1.27,1.23,1.25,1.25,1.23,1.23,1.19,1.17,1.18,1.16,1.14,1.13,1.13,1.14,1.17,1.19,1.15,1.12,1.11,1.11,1.1,1.09,1.06,1.07,1.01,1.03,1,1.02,1,0.99,0.97,0.96,1,1,1.02,1.13,1.25,1.32,1.33,1.35,1.34,1.46,1.55,1.66,1.64,1.86,1.84,1.69,1.7,1.67,1.62,1.62,1.61,1.56,1.52,1.46,1.46,1.67,1.62,1.53,1.48,1.42,1.32,1.33,1.33,1.25,1.35,1.45,1.51,1.57,1.54,1.58,1.56,1.56,1.78,2.07,1.99,1.82,1.92,1.81,1.8,1.91,2.11,2.24,2.4,2.22,2.49,2.65,2.9,2.11,2.1,2.01,1.86,2.17,2.02,1.89,1.94,1.86,1.71,1.68,1.89,1.93,1.86,1.87,2.05,2.06,2,2.2,2.42,2.2,2.23,2.28,2.31,2.52,2.65,2.74,2.75,2.96,2.85,2.66,2.65,2.58,2.56,2.42,2.38,2.52,2.63,2.45,2.4,2.39,2.49,2.52,2.54,2.7,2.66,2.62,2.72,2.6,2.61,2.57,2.68,2.63,2.62,2.55,2.41,2.41,2.45,2.49,2.57,2.71,2.75,2.75,2.93,2.96,2.84,2.93,2.92,3.32,3.12,2.98,2.8,2.73,2.84,2.9,2.83,2.89,2.94,3.08,3.03,2.82,3.02],"h":[4.26,4.24,4.37,4.42,4.36,4.32,4.38,4.51,4.53,4.47,4.65,4.57,4.56,4.54,4.45,4.8,4.47,4.3,4.65,4.67,4.87,4.79,4.68,4.47,4.35,4.57,4.53,4.62,4.95,5.01,5,5.09,5.19,4.99,4.95,5.56,4.88,4.76,4.56,4.46,4.47,4.32,4.15,4.35,4.39,4.15,4.21,4.19,4.13,4.15,4.03,4.01,4,4.06,4.07,4.12,4.13,4.03,3.92,3.76,3.56,3.6,3.65,3.77,3.58,3.55,3.47,3.5,3.47,3.34,3.32,3.27,3.18,3.15,3.21,3.2,3.18,3.12,3.19,3.45,3.55,3.54,3.64,3.77,3.73,3.54,3.57,3.54,3.4,3.45,3.4,3.38,3.39,3.12,3.14,3.08,3.08,3.1,3.07,3.03,2.97,3,3.05,3.07,3.1,3.07,3.06,3.09,3.1,3.18,3.01,2.96,2.92,2.88,2.79,2.7,2.68,2.96,2.85,2.93,2.95,2.97,3,2.96,2.93,2.83,2.8,2.76,2.83,2.76,2.73,2.76,2.75,2.67,2.69,2.71,2.67,2.72,2.73,2.79,2.78,2.84,2.82,2.81,2.82,3.19,2.92,3.03,3.05,3.27,3.34,4.08,4.01,3.62,3.6,3.56,3.46,3.44,3.49,3.54,3.44,3.38,3.38,3.25,3.23,3.23,3.12,3.07,3.06,3.01,3.05,3.08,3.03,3.08,3.14,2.93,2.89,2.96,2.93,2.94,3.03,3.06,3.39,3.36,3.3,3.22,3.54,3.6,3.6,3.55,3.52,3.45,3.39,3.25,3.11,2.98,2.98,2.94,2.9,2.93,2.85,2.85,2.95,3.26,3.15,3.14,3.07,3.06,3.02,2.96,2.88,2.88,2.95,2.97,2.9,2.88,2.87,2.85,2.81,2.77,2.74,2.77,2.84,2.85,2.87,2.87,2.85,2.92,2.92,2.91,2.86,3.08,3.04,3,2.96,2.89,2.91,3.07,3.01,3.04,3.17,3.18,3.08,2.93,2.88,2.96,3,2.98,2.9,2.91,2.98,2.81,2.8,2.92,2.9,2.82,2.77,2.75,2.73,2.72,2.66,2.6,2.64,2.61,2.56,2.64,2.56,2.48,2.47,2.5,2.45,2.32,2.28,2.22,2.21,2.17,2.21,2.23,2.33,2.3,2.47,2.44,2.37,2.34,2.33,2.31,2.34,2.33,2.31,2.22,2.2,2.11,1.98,1.95,1.86,1.83,1.77,1.71,1.69,1.72,1.7,1.65,1.62,1.61,1.65,1.62,1.59,1.52,1.7,1.79,1.76,1.62,1.66,1.68,1.62,1.7,1.7,1.68,1.57,1.51,1.47,1.46,1.43,1.48,1.45,1.54,1.49,1.51,1.45,1.39,1.34,1.3,1.33,1.28,1.31,1.27,1.23,1.21,1.2,1.21,1.2,1.18,1.16,1.17,1.21,1.25,1.2,1.16,1.13,1.13,1.12,1.13,1.12,1.11,1.1,1.06,1.05,1.06,1.03,1.02,1.01,0.99,1.07,1.04,1.05,1.12,1.31,1.28,1.4,1.4,1.45,1.46,1.55,1.67,1.67,1.94,1.91,1.84,1.83,1.79,1.67,1.7,1.65,1.64,1.57,1.57,1.61,1.63,1.76,1.66,1.55,1.51,1.42,1.38,1.39,1.35,1.4,1.46,1.6,1.58,1.64,1.62,1.6,1.61,1.79,2.22,2.08,2.01,2.02,1.92,1.9,2.01,2.12,2.32,2.41,2.46,2.54,2.83,2.9,2.96,2.15,2.24,2.03,2.22,2.29,2.06,1.95,1.95,1.88,1.74,1.96,1.98,1.95,1.93,2.03,2.14,2.11,2.05,2.48,2.6,2.42,2.28,2.45,2.52,2.76,2.79,2.78,2.84,3.03,2.87,2.74,2.71,2.61,2.58,2.49,2.58,2.67,2.65,2.49,2.43,2.59,2.6,2.58,2.76,2.75,2.76,2.73,2.78,2.71,2.64,2.72,2.74,2.8,2.63,2.63,2.55,2.52,2.54,2.55,2.7,2.79,2.77,3,2.98,3,2.92,2.96,3.4,3.35,3.15,2.98,2.89,2.87,2.96,2.96,2.97,3.01,3.05,3.2,3.11,3.03,3.03],"l":[4.15,4.15,4.23,4.24,4.23,4.17,4.16,4.32,4.32,4.36,4.43,4.39,4.42,4.35,4.31,4.43,4.23,4.17,4.25,4.3,4.53,4.54,4.45,4.34,4.26,4.28,4.4,4.43,4.68,4.71,4.85,4.91,4.94,4.77,4.8,4.83,4.61,4.49,4.35,4.33,4.28,4.16,3.93,4.02,4.01,3.98,4.04,4.06,4.05,4.02,3.96,3.87,3.87,3.95,3.95,3.99,4.02,3.93,3.72,3.5,3.23,3.21,3.44,3.49,3.46,3.38,3.35,3.38,3.24,3.22,3.16,3.13,3.08,2.95,3.08,3.11,3.08,3.03,3.11,3.16,3.32,3.38,3.49,3.59,3.47,3.42,3.39,3.32,3.16,3.23,3.21,3.15,3.02,2.95,3.01,2.98,2.97,2.97,2.96,2.94,2.82,2.86,2.91,2.98,3.02,2.98,2.95,3.04,3.05,3.03,2.91,2.85,2.79,2.72,2.7,2.61,2.45,2.56,2.62,2.62,2.79,2.86,2.85,2.86,2.77,2.76,2.65,2.68,2.69,2.68,2.7,2.7,2.66,2.53,2.63,2.65,2.57,2.62,2.66,2.65,2.69,2.72,2.74,2.73,2.67,2.8,2.83,2.86,2.92,2.88,3.13,3.39,3.45,3.33,3.32,3.4,3.32,3.23,3.35,3.39,3.32,3.29,3.28,3.09,3.08,3.11,3,2.98,2.98,2.93,3,2.95,2.97,3,3.03,2.79,2.79,2.86,2.84,2.82,2.89,2.92,3.17,3.25,3.11,3.08,3.18,3.45,3.41,3.41,3.4,3.34,3.23,3.1,2.95,2.91,2.87,2.84,2.85,2.84,2.78,2.78,2.79,2.98,2.93,3.03,2.99,3,2.93,2.86,2.81,2.83,2.85,2.88,2.85,2.83,2.82,2.8,2.73,2.7,2.67,2.69,2.72,2.78,2.75,2.76,2.78,2.82,2.85,2.8,2.8,2.83,2.94,2.92,2.87,2.81,2.8,2.9,2.88,2.9,2.93,3.04,2.9,2.81,2.79,2.81,2.88,2.85,2.82,2.82,2.74,2.71,2.72,2.73,2.72,2.72,2.62,2.66,2.68,2.65,2.52,2.49,2.52,2.51,2.5,2.46,2.39,2.36,2.41,2.43,2.33,2.25,2.12,2.11,2.11,2.07,2.05,2.17,2.17,2.24,2.32,2.33,2.29,2.25,2.27,2.25,2.26,2.25,2.2,2.14,2.09,1.97,1.92,1.82,1.78,1.73,1.68,1.63,1.63,1.61,1.62,1.6,1.54,1.5,1.52,1.52,1.5,1.44,1.45,1.57,1.6,1.55,1.54,1.59,1.55,1.57,1.6,1.55,1.48,1.44,1.41,1.36,1.35,1.35,1.35,1.37,1.39,1.41,1.33,1.33,1.26,1.21,1.23,1.22,1.24,1.21,1.19,1.15,1.15,1.16,1.13,1.12,1.11,1.1,1.12,1.16,1.15,1.09,1.09,1.08,1.09,1.08,1.06,1.05,1.02,1,0.98,0.98,0.98,0.97,0.97,0.93,0.95,0.98,0.99,0.99,1.13,1.17,1.29,1.29,1.32,1.3,1.45,1.49,1.54,1.64,1.74,1.66,1.68,1.63,1.57,1.59,1.59,1.51,1.47,1.43,1.41,1.42,1.61,1.52,1.48,1.41,1.34,1.31,1.32,1.27,1.24,1.35,1.44,1.46,1.5,1.52,1.52,1.55,1.55,1.78,1.93,1.81,1.82,1.72,1.79,1.79,1.91,2.05,2.19,2.25,2.2,2.46,2.58,2.73,1.93,1.99,1.72,1.83,2.01,1.9,1.81,1.84,1.72,1.65,1.6,1.87,1.87,1.82,1.85,2,1.95,1.9,2.1,2.19,2.15,2.11,2.23,2.29,2.47,2.6,2.62,2.67,2.76,2.61,2.6,2.54,2.46,2.39,2.38,2.38,2.52,2.49,2.43,2.32,2.37,2.47,2.49,2.54,2.61,2.61,2.59,2.56,2.59,2.55,2.57,2.52,2.59,2.48,2.46,2.36,2.41,2.42,2.47,2.53,2.69,2.65,2.67,2.87,2.85,2.7,2.83,2.9,2.93,2.99,2.7,2.71,2.7,2.8,2.85,2.75,2.86,2.9,3.03,2.86,2.78,2.82],"c":[4.23,4.22,4.36,4.29,4.34,4.24,4.36,4.32,4.44,4.44,4.56,4.39,4.51,4.35,4.39,4.58,4.3,4.27,4.49,4.56,4.56,4.57,4.48,4.36,4.34,4.44,4.49,4.55,4.86,4.8,4.97,4.95,5.04,4.86,4.91,5.2,4.73,4.51,4.45,4.35,4.31,4.18,4.06,4.25,4.05,4.09,4.18,4.12,4.06,4.05,4,3.97,3.98,4.02,4.02,4.06,4.07,3.95,3.8,3.51,3.24,3.51,3.58,3.5,3.48,3.39,3.41,3.42,3.25,3.3,3.21,3.14,3.11,3.08,3.16,3.13,3.1,3.1,3.17,3.31,3.5,3.48,3.55,3.7,3.57,3.49,3.43,3.36,3.27,3.26,3.22,3.3,3.05,3.08,3.05,3.01,3.06,2.98,2.97,2.94,2.84,2.9,3.01,3.02,3.04,2.99,3.04,3.08,3.07,3.03,2.96,2.88,2.87,2.78,2.75,2.64,2.65,2.75,2.65,2.89,2.92,2.95,2.88,2.96,2.8,2.78,2.69,2.72,2.71,2.71,2.71,2.72,2.68,2.67,2.65,2.68,2.64,2.68,2.71,2.7,2.73,2.73,2.74,2.74,2.81,2.95,2.9,3.01,2.93,3.24,3.24,4.01,3.46,3.42,3.56,3.44,3.33,3.4,3.4,3.4,3.35,3.34,3.29,3.13,3.15,3.13,3,3.02,3.01,2.99,3,2.98,3.02,3.07,3.1,2.82,2.88,2.95,2.85,2.9,2.95,3,3.33,3.29,3.12,3.18,3.48,3.54,3.44,3.5,3.47,3.36,3.25,3.11,2.96,2.91,2.9,2.85,2.87,2.84,2.78,2.81,2.93,3.03,3.07,3.07,3.04,3,2.93,2.86,2.84,2.83,2.95,2.88,2.86,2.84,2.83,2.81,2.77,2.71,2.72,2.75,2.83,2.81,2.76,2.8,2.81,2.9,2.9,2.82,2.84,3.01,3,2.96,2.92,2.83,2.89,3,2.9,2.95,3.15,3.06,2.9,2.84,2.84,2.93,2.95,2.87,2.83,2.82,2.75,2.74,2.77,2.89,2.75,2.73,2.69,2.7,2.72,2.66,2.54,2.59,2.58,2.51,2.5,2.6,2.41,2.46,2.43,2.46,2.34,2.28,2.17,2.18,2.13,2.07,2.2,2.2,2.26,2.3,2.45,2.35,2.3,2.28,2.33,2.27,2.32,2.28,2.21,2.16,2.12,1.97,1.93,1.82,1.78,1.75,1.7,1.68,1.68,1.69,1.63,1.61,1.56,1.61,1.53,1.52,1.52,1.45,1.64,1.73,1.61,1.55,1.6,1.61,1.57,1.61,1.65,1.56,1.49,1.45,1.43,1.37,1.39,1.4,1.38,1.47,1.4,1.48,1.34,1.33,1.27,1.22,1.23,1.25,1.24,1.22,1.2,1.15,1.17,1.16,1.14,1.16,1.14,1.13,1.18,1.21,1.17,1.13,1.11,1.12,1.09,1.09,1.06,1.08,1.02,1.03,0.98,1.02,1,0.99,0.97,0.95,0.98,0.98,1.03,1.12,1.26,1.28,1.34,1.35,1.35,1.45,1.54,1.67,1.61,1.86,1.83,1.67,1.71,1.67,1.64,1.65,1.64,1.56,1.52,1.45,1.45,1.59,1.64,1.52,1.5,1.41,1.34,1.33,1.34,1.28,1.36,1.36,1.52,1.56,1.51,1.59,1.58,1.58,1.73,2.12,2.07,1.83,1.96,1.79,1.8,1.94,2.08,2.28,2.34,2.28,2.49,2.66,2.83,2.76,2.08,2,1.89,2.16,2.03,1.9,1.93,1.89,1.74,1.72,1.91,1.9,1.89,1.87,1.96,2.07,2.07,1.94,2.46,2.2,2.25,2.28,2.27,2.51,2.67,2.75,2.77,2.82,2.85,2.68,2.67,2.57,2.59,2.42,2.4,2.53,2.63,2.5,2.44,2.38,2.52,2.47,2.55,2.67,2.65,2.61,2.7,2.59,2.64,2.58,2.64,2.54,2.65,2.56,2.46,2.36,2.46,2.5,2.55,2.66,2.71,2.7,2.89,2.97,2.87,2.91,2.94,3.29,3.08,3,2.76,2.77,2.79,2.95,2.88,2.88,2.98,3,3.06,2.89,3.02,2.91],"a":[4.23,4.22,4.36,4.29,4.34,4.24,4.36,4.32,4.44,4.44,4.56,4.39,4.51,4.35,4.39,4.58,4.3,4.27,4.49,4.56,4.56,4.57,4.48,4.36,4.34,4.44,4.49,4.55,4.86,4.8,4.97,4.95,5.04,4.86,4.91,5.2,4.73,4.51,4.45,4.35,4.31,4.18,4.06,4.25,4.05,4.09,4.18,4.12,4.06,4.05,4,3.97,3.98,4.02,4.02,4.06,4.07,3.95,3.8,3.51,3.24,3.51,3.58,3.5,3.48,3.39,3.41,3.42,3.25,3.3,3.21,3.14,3.11,3.08,3.16,3.13,3.1,3.1,3.17,3.31,3.5,3.48,3.55,3.7,3.57,3.49,3.43,3.36,3.27,3.26,3.22,3.3,3.05,3.08,3.05,3.01,3.06,2.98,2.97,2.94,2.84,2.9,3.01,3.02,3.04,2.99,3.04,3.08,3.07,3.03,2.96,2.88,2.87,2.78,2.75,2.64,2.65,2.75,2.65,2.89,2.92,2.95,2.88,2.96,2.8,2.78,2.69,2.72,2.71,2.71,2.71,2.72,2.68,2.67,2.65,2.68,2.64,2.68,2.71,2.7,2.73,2.73,2.74,2.74,2.81,2.95,2.9,3.01,2.93,3.24,3.24,4.01,3.46,3.42,3.56,3.44,3.33,3.4,3.4,3.4,3.35,3.34,3.29,3.13,3.15,3.13,3,3.02,3.01,2.99,3,2.98,3.02,3.07,3.1,2.82,2.88,2.95,2.85,2.9,2.95,3,3.33,3.29,3.12,3.18,3.48,3.54,3.44,3.5,3.47,3.36,3.25,3.11,2.96,2.91,2.9,2.85,2.87,2.84,2.78,2.81,2.93,3.03,3.07,3.07,3.04,3,2.93,2.86,2.84,2.83,2.95,2.88,2.86,2.84,2.83,2.81,2.77,2.71,2.72,2.75,2.83,2.81,2.76,2.8,2.81,2.9,2.9,2.82,2.84,3.01,3,2.96,2.92,2.83,2.89,3,2.9,2.95,3.15,3.06,2.9,2.84,2.84,2.93,2.95,2.87,2.83,2.82,2.75,2.74,2.77,2.89,2.75,2.73,2.69,2.7,2.72,2.66,2.54,2.59,2.58,2.51,2.5,2.6,2.41,2.46,2.43,2.46,2.34,2.28,2.17,2.18,2.13,2.07,2.2,2.2,2.26,2.3,2.45,2.35,2.3,2.28,2.33,2.27,2.32,2.28,2.21,2.16,2.12,1.97,1.93,1.82,1.78,1.75,1.7,1.68,1.68,1.69,1.63,1.61,1.56,1.61,1.53,1.52,1.52,1.45,1.64,1.73,1.61,1.55,1.6,1.61,1.57,1.61,1.65,1.56,1.49,1.45,1.43,1.37,1.39,1.4,1.38,1.47,1.4,1.48,1.34,1.33,1.27,1.22,1.23,1.25,1.24,1.22,1.2,1.15,1.17,1.16,1.14,1.16,1.14,1.13,1.18,1.21,1.17,1.13,1.11,1.12,1.09,1.09,1.06,1.08,1.02,1.03,0.98,1.02,1,0.99,0.97,0.95,0.98,0.98,1.03,1.12,1.26,1.28,1.34,1.35,1.35,1.45,1.54,1.67,1.61,1.86,1.83,1.67,1.71,1.67,1.64,1.65,1.64,1.56,1.52,1.45,1.45,1.59,1.64,1.52,1.5,1.41,1.34,1.33,1.34,1.28,1.36,1.36,1.52,1.56,1.51,1.59,1.58,1.58,1.73,2.12,2.07,1.83,1.96,1.79,1.8,1.94,2.08,2.28,2.34,2.28,2.49,2.66,2.83,2.76,2.08,2,1.89,2.16,2.03,1.9,1.93,1.89,1.74,1.72,1.91,1.9,1.89,1.87,1.96,2.07,2.07,1.94,2.46,2.2,2.25,2.28,2.27,2.51,2.67,2.75,2.77,2.82,2.85,2.68,2.67,2.57,2.59,2.42,2.4,2.53,2.63,2.5,2.44,2.38,2.52,2.47,2.55,2.67,2.65,2.61,2.7,2.59,2.64,2.58,2.64,2.54,2.65,2.56,2.46,2.36,2.46,2.5,2.55,2.66,2.71,2.7,2.89,2.97,2.87,2.91,2.94,3.29,3.08,3,2.76,2.77,2.79,2.95,2.88,2.88,2.98,3,3.06,2.89,3.02,2.91],"v":[5835300,4504100,5507000,5228500,3755000,5427300,5966000,6446700,8438500,5172600,9731200,5852000,4745200,5368400,6122300,24379000,16198200,12998600,25731600,19585600,20294700,11358400,8892300,8117100,9523500,12564200,7842500,11997200,31663700,21620400,15100700,9863000,17700000,10560400,7355600,48635300,37389500,16633400,19291500,14759700,19337800,18338900,25674600,19878300,19250000,13516300,23155100,13691400,5860500,11323900,10586700,11218300,10055900,8163400,9686200,11350900,12002300,8847800,10200800,15174900,19684400,23345300,9519800,16280800,8135300,12760300,9897300,7541600,12032200,7754900,9124600,9927800,8658000,9542600,7883300,4851300,4956800,6157900,6629500,15575100,18230200,13778700,10028300,12923400,9430300,7964100,10778500,8831800,15535900,10882400,8855600,10807300,11853200,8747000,6383800,6771800,6612100,9339600,7809900,5693000,8181800,7900100,7618500,6063200,6544500,6661700,15405900,7171400,6142100,8835500,7067400,6577000,6047400,9277300,7265300,9533200,15543800,18983000,8447400,12893600,8195100,6018800,6260500,5017100,7203200,5704900,6815800,6926300,7580100,6191100,5428200,5703000,6546300,9621100,8140600,7793000,6193000,6745600,8545600,10674100,8517400,8816400,7598400,7859400,7490600,26103700,6958700,8015200,9743700,19260500,14773100,67202100,33127800,13749000,15905900,9924200,9144900,10230300,7273400,8062000,7675800,7738900,7542200,11061300,7925100,6307100,6602500,6361800,9671100,6562300,4379900,4968100,4237100,9739900,6322100,30341500,9585400,6594000,9381100,9004700,12546500,9194000,34923800,11778200,30213900,8625000,23181600,19410500,13628600,9085900,8219300,7857000,9856600,9131100,11377500,9855000,9408200,9577700,10687000,8841100,9712700,6688800,10447500,41044300,27157600,10222000,11650300,8980000,10412000,9554900,6809100,5218100,8739700,7681700,10998400,6857800,6550600,7039600,10720400,12918700,8847400,10638100,10214300,5784900,9706900,13390900,6931200,9608600,6333500,11783800,12047900,56986200,19782900,12616200,12231300,12968600,12286000,23002200,14271400,19091700,23383400,17660900,21733900,20116100,16041600,19120300,26872700,25035800,18932700,25087200,57914900,23037700,23659200,34173300,35126000,32674600,35154500,23305800,25078700,30894000,31081600,24480000,24246500,18963500,24288200,23689100,30573300,24846300,12408600,13126200,18466800,17314800,30624300,22567200,14508700,16487600,26151000,14655700,13881400,13179800,16117900,11294300,17189900,11853400,14825100,15178700,17470600,12083500,20305700,16978900,21452100,30899400,24735700,24079700,24073300,37320800,31437500,30344000,17862400,22763900,26661100,21312600,28432700,37523100,35920800,30088500,28041700,29422400,72240900,61329400,46111500,31172900,36442900,31136300,37449300,51348800,44640200,55284400,55918300,33674500,33824500,48727300,55477500,50445400,54958300,70065200,55744200,57264800,38690200,22996900,50878500,50943600,49699200,49847200,34851000,18812500,31499200,24691200,19187000,23430100,31019000,32776200,27617400,31216500,26130300,29263700,25514100,41419700,29434100,25975800,22004800,26211400,28063800,28767900,19946700,20502700,29104400,29842700,30859200,19193500,14347700,15995700,31411600,23970000,40614100,41493500,50645600,30528600,36736900,26473800,30800600,29379700,37999900,40208600,41607800,88218200,37594600,36034000,26433100,23075400,22228100,24735800,17853700,24683200,25146300,29869300,44420500,37782000,37087800,40850000,18666700,21306300,21406300,18446400,21225700,19673200,20523900,22768200,34464700,18690400,20258200,28194100,18906600,19244700,42330700,116932700,47272300,28971500,35952300,27135900,16091500,39785000,42323300,59898500,45783300,40149100,49829300,68883300,81447400,49295400,117400300,46912100,63905800,65890000,41402100,31319800,33570800,53875600,68889900,53437700,78775800,36896800,24249700,24195800,28572100,40665700,34115500,42022300,186756900,86645600,42301700,44787000,45396100,51059300,62263500,38085900,31313900,39689300,68306900,42263000,28099400,18531700,16857800,18002300,14735800,15404700,21741000,13149300,10237300,14715900,19228700,9912400,12647700,31107900,18355200,18053000,18108300,20563500,17425600,16076900,17150500,24538600,57213400,28086100,21598600,18007800,17064500,16446800,16814700,27982400,25999900,67607300,54952500,30766500,21354800,22952200,18687400,72731000,43459400,21651600,34093500,19086000,19845900,18322200,21237600,23919600,14392700,16098600,30089900,25863800,26607500,18236486]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[217.5,221,233.9,254.7,257,254,255.9,262.9,252.5,250.3,260.6,264,254.9,268.6,272,283.5,282.8,297.5,308.9,327.2,345.7,340.3,352.3,357,352.1,351.9,334.2,328.8,328.7,308.7,296.6,290.4,295.9,286.8,287.5,282.2,302.3,318.1,304.9,315.1,328.1,305.5,324.2,297.9,292.8,276,289.6,284.1,269.3,281.4,254.6,252.9,272.7,266.6,267.6,274.4,270,261.9,256.6,249.4,234.2,230.9,249.3,230,236.7,224.5,211.3,202,216.6,200.6,206.5,220.2,246.8,269.9,294.3,293.2,283.2,286.8,276.1,274,270.6,281.9,291.5,293.1,281.9,292.1,286.9,271.6,274.8,265.9,280,275.7,306,305.1,275,290,298.8,290.5,297.1,304.9,301.3,320,310.7,318.5,321,316,322,312.5,315.5,348.5,352,350,325,324,322,354.5,340.5,336.5,341.5,343.5,346.5,327,314,312.5,312.5,294,301.5,305.5,303.5,318.5,305.5,304.5,312,304.5,293,270,253,245,246.5,234,247,235,229,218.5,212.5,204,206,162,143,130,130.5,142,135.5,172,157.5,150,152,137,140,147,120.5,111.5,128,140,141.5,146,151,148,152,143,145,132.5,128,138,136.5,146.5,148.5,158,157,142,141,139.5,166,171.5,170,172.5,164.5,163.5,161,150,147.5,144.5,155.5,166,158.5,173.5,171.5,158.5,155.5,171.5,173.5,184.5,191.5,190.5,199.5,197.5,199,205.4,195.3,188.4,199.2,180.7,190.8,157.1,140.5,140,138.5,142.4,144.7,122.8,125,135.5,139.8,140.1,139.7,141.7,137.4,137.2,140.2,161.1,147.7,144.7,150.4,149.5,153.5,164.4,159.5,158.6,143.9,135.3,131.9,126.9,119.4,108.1,109.8,106.4,98.5,93.4,93.9,106.4,113,114.3,121.2,114,111.2,111.9,115.7,118.5,108,108.2,97.2,91.8,94.3,97.8,97.4,95.5,87.5,80.8,82.4,80.3,84.5,77.3,73.1,72.5,65,72.6,65.1,65,65.5,70.9,71.4,63.1,39.5,26.4,32.3,34.5,25,23.4,32.2,31.9,41.1,64,48,48,50.3,62.7,54.2,54.8,39.1,46.2,47.6,42.1,40.1,40.5,46.5,57.2,53.5,63.3,67.6,58.4,54.2,50.4,43,40.3,33.1,29.2,23,42.7,33.9,35.1,44.1,34.5,40.1,26.1,26.3,22,21.6,28,47.1,170,68.8,60.3,59.3,88.6,85.3,121.8,131.5,103.2,101,94.4,94.8,106.9,101.1,99,136.7,123.8,318.9,523.8,518.3,613.4,551,534.6,442.9,329.5,383.2,375.8,326.8,338.5,350.3,417.8,450,518.2,419.5,401.2,389,368.5,408,362.3,356.5,424.8,403.5,415.1,382.6,281,274.9,289.6,283.5,274.2,224.2,197.9,162.4,151.4,156.2,188.3,173.6,180,169.1,140.5,156.9,206.1,234.8,180.3,181,163.9,151,136.3,119,120.1,157.5,124.2,119.1,127.5,125.8,135.5,144.9,156,155.5,143.3,240.6,240.7,113.3,90.4,86.5,100.1,90.7,76.5,68.4,64.6,61.8,64.6,68.2,55.6,80.2,73,74.4,81.8,59.9,52.3,42,41.4,39.2,53.7,55.3,52.8,63.1,47.5,54.7,63.1,65.8,54.4,42.5,45.1,49.9,47.7,52.4,49,55.3,58.3,51,50.3,47.4,46.5,47.8,46.9,40.8,43.9,41.8,43.4,58.4,46.6,50.4,33.3,40,11.99,13,7.42,8.25,7.69,8.06,9.11,9.23,9.37,9.29,11,7.95,7.5,6.88,6.87,6.86,6.66,6.08,6.09,5.14,4.54,4.6,4.11,3.97,4.38,4.76,4.46,4.36,4.3,4.43,4.11,3.74,3.04,2.67,3.2,3.33,3.26,3.52,4.35,5.01,5.44,4.93,4.95,4.49,4.87,5.08,5.27,5.08,5.25,4.41,5.05,5.03,5.08,4.83,4.88,4.95,4.72,4.51,4.39,4.15,4.34,4.36,4.5,4.3,4.45,4.69,5.02,4.69,4.15,4.14,3.97,4.05,3.76,3.5,3.39,3,3.12,3.59,3.45,3.31,2.99,2.91,3.06,2.81,2.65,2.97,2.75,2.71,2.65,2.79,2.92,3.47,3.5,3.43,3.16,2.96,3.1,2.93,3.34,3.56,3.23,2.89,3.24,3.01,2.95,2.8,2.75,2.82,2.95,2.9,3.08,2.92,2.78,2.7,2.59,2.42,2.26,2.22,2.4,2.26,2.08,1.77,1.7,1.6,1.64,1.57,1.55,1.38,1.44,1.25,1.19,1.13,1.15,1.09,1,0.96,1.13,1.34,1.86,1.62,1.46,1.48,1.25,1.54,1.78,1.81,2.4,2.9,2.17,1.86,1.86,2.2,2.31,2.96,2.56,2.45,2.54,2.6,2.62,2.45,2.75,2.92,2.73,2.94],"h":[233,235.4,256.5,258,262,259.7,268.3,267.9,255,265.7,270.8,267.2,269.1,280.8,288.3,287.1,296,310.3,329.7,347,356.5,353.4,358.6,361.3,359.1,356.5,345.1,339.1,332.5,308.7,303.2,300.7,297.5,289.2,288.6,302.9,317.9,318.2,314.1,328.7,329.9,323.5,324.5,298.9,312,293.7,292.9,285.5,280.4,282.9,254.6,277.3,281.7,273.2,278,277.1,275.3,264.9,257.1,258.1,239,258.7,249.8,242,238.6,228.4,214.7,218.5,219.8,209.4,230.1,234.6,272.4,297.2,299.2,295,290.5,287.1,283.3,286.1,295,296.8,303.1,295.4,291.6,292.8,287,277.8,277.2,282.6,280,314.2,306.8,305.1,292.7,298.1,302.8,303.8,307,312.6,319.6,322.8,315.4,328.3,327,320,322.5,318,347,356.5,353.5,350.8,341,327,353,355,348,345,344,349,346.5,329.5,315.5,314.5,315.5,302,308.3,311.5,316,321,308.5,314.5,314,305.5,301,270,256,248.5,255.8,247,250.5,242,236,224,212.5,212,209,164.5,144.5,134.5,143.5,146,171.3,176.5,161.5,165,152,145.5,149.5,148.5,129,131.5,140.5,164,150,160,156,154.3,156.5,147,146,137,142.3,144,149,150,160,160.8,158.5,146,142.5,168,170,179.5,176,176,176,170,162.5,150,149.8,159.5,175.5,167,174.5,178.5,172,160,175,183.5,188,195.5,192.5,204.5,213,214.5,207,206,199.3,203.6,202.6,198.8,192.4,159,143,142.5,147,154.4,147.9,127.6,136.9,147.5,146,145,146.9,145.9,141.4,143.2,165,161.5,150.4,155.9,156,151.4,168,170.7,159.5,159.6,152.2,137.5,133.3,128.1,120.8,111.8,116.8,106.6,99,96.1,110.4,113,119.8,124.9,124,116.4,115,120.6,119.8,121.3,111.4,109.7,99.6,95.5,101.4,100.6,103.5,96.7,90.5,86.5,87.1,84.4,87.8,77.5,76,73,74.4,73.2,68.9,71.3,71.9,77.8,72.8,63.2,42.9,36,39.8,35,37.3,38.5,34.4,55.3,47.8,64.1,49.8,56.8,61.5,73.5,62.5,54.8,46.9,46.4,48.2,42.4,43.4,52.6,57.7,58.5,71,77.1,69.5,58.8,54.8,50.4,43.6,40.9,38.8,29.3,26.2,43.9,33.9,50,44.5,43.3,40.1,27.5,26.3,22.3,25.5,37.4,203.6,172.5,68.9,62.5,110,94.5,124.7,145.4,131.9,107.6,112.5,102.3,106.5,122.2,101.2,143.4,146.7,367.2,726.2,606.2,649.6,630.1,610,550.7,465.5,465.5,408.5,384.8,371.6,387.8,483,478.5,517,527.9,433.3,417.8,390.3,417.9,444.4,378.5,442.1,459.5,444.3,429.9,384.3,339.2,307.1,322.3,301.9,281.3,237.5,201.6,181.6,187.1,209.6,205.8,181.3,194.3,171,159,223.5,343.3,239.6,190.1,189.2,170.9,161.1,140.1,142.2,144.7,161.3,142.5,129.7,132.2,147.5,153.2,161.4,183.7,155.7,227.7,275,261.6,130.5,96.4,97.3,107.5,93.5,79.7,81.3,69.3,68,71.1,72.5,72.8,83.5,79.9,91.5,85.4,65.1,53.7,42.1,43.9,53.5,65.5,59.5,67.7,73.3,55.3,67.9,85.3,67.5,55.6,47.5,55,51.6,57.6,53,55.6,61.1,60.3,52.4,52.1,47.8,48.2,51.5,47.3,45.5,46,45.7,45.4,62.3,51.7,54.6,41.9,40.3,13.9,13.76,9.1,8.69,8.5,9.43,11.17,10.26,9.96,11.3,11.43,8.3,7.52,7.34,7.54,7.22,6.84,6.5,6.33,5.42,4.54,4.81,4.32,4.49,5.05,4.82,5.1,4.9,4.54,4.49,4.37,3.77,3.05,3.3,3.55,3.39,3.44,11.88,5.23,5.37,5.96,5.53,5.18,4.99,5.36,5.73,5.71,5.76,5.44,5.21,5.18,5.1,5.25,4.98,5.11,5.01,4.72,4.69,4.39,4.37,4.51,4.65,4.8,4.87,4.62,5.09,5.56,4.76,4.39,4.19,4.07,4.13,3.77,3.58,3.47,3.21,3.64,3.77,3.54,3.39,3.1,3.1,3.18,2.92,2.97,3,2.83,2.76,2.79,3.19,3.34,4.08,3.56,3.44,3.23,3.08,3.14,3.39,3.6,3.6,3.25,2.95,3.26,3.02,2.97,2.81,2.87,3.08,3.04,3.18,3.08,2.98,2.92,2.75,2.64,2.5,2.28,2.47,2.44,2.34,2.11,1.77,1.7,1.7,1.79,1.7,1.57,1.54,1.45,1.31,1.21,1.25,1.16,1.12,1.06,1.12,1.45,1.94,1.91,1.7,1.76,1.51,1.64,1.79,2.22,2.41,2.9,2.96,2.29,1.98,2.14,2.6,2.84,3.03,2.67,2.6,2.78,2.8,2.63,2.79,3,3.4,3.01,3.2],"l":[211,217,231.7,239.2,250,249.7,252.9,247.1,244.5,241.9,260.6,249.3,242.7,264.5,269,272,272.5,293.6,301.3,324.3,339,337.7,348.6,342.1,341.8,340.3,320.6,325.2,292.8,292.2,285.7,290,285.8,270.9,279.5,279,295.6,301.9,300.5,315.1,308,291.6,288.7,277.2,287,272.4,269.9,264.3,266.7,250.2,239.6,250.9,261.1,252,256.5,246.9,260.9,253.6,246.3,236.9,223.8,224.1,231.5,227.6,223,204.8,196.6,198.6,200.4,192.8,206.5,215,222,268.4,287.2,272.8,275.7,270,268.7,271,260.8,276.6,287,278.4,280,281.4,268.2,263.3,262.5,257.5,269.7,275.3,298.2,285.9,273.6,285.1,294.8,290.5,295,301.8,300.6,312.5,305.7,311.1,313,313,310.5,304,313,341.5,345.5,319.5,319,315,319,336,335,332.5,333,337,327,308,310,304.5,291,292,295.5,299.5,302.5,302.5,299.5,302,300,290,267,243,231.3,223.5,232,233.3,221.5,226.5,212.5,212.5,196.5,202.5,148,136.5,120.5,124,124.5,130.5,135,151,142.5,144.5,133.5,135,139.5,118,109,108,123,136.4,140.5,146,143.5,140,140.5,135.5,131,124,125,128,134,142.5,145,152.5,140,135.8,134.5,139.5,163,167.5,168,161.5,159,159.5,149,143.5,142.5,144.5,155,155,155.5,165.2,157.5,152,152.5,165.5,172,181,185,186.7,194.5,191.5,194.5,194.8,184,186.3,174.2,180.6,149.7,139.9,130.4,134,136,136.8,123.1,116.6,119,133.7,138,134,138.8,132.2,128.2,131.8,130.8,143.6,141.5,143.8,145.8,145.3,153.2,159.4,148.7,143.3,130.2,130.6,126.5,117.1,107,106.3,103.1,92.8,90,87.3,90.6,100.7,109.3,108.9,104.6,108.7,106.1,109.7,113.6,106.2,104.4,96.5,90.5,87.8,91.8,92,91.2,85.4,74.7,79,77.7,78.4,76.6,72,71.5,63.5,64.2,66,62.5,63.9,64.7,70.3,51.2,43.7,26.5,19.5,27.1,20,24,19.5,30.2,30.6,38.1,40.8,45,47,50,50,53,41.5,37.5,40.8,41,39.6,38.1,38.6,43.5,51.3,49.4,57.6,56,54.2,43.6,44.2,39.4,26.6,28.4,22.8,21.1,27.8,29,34.1,33,33.3,27.2,24.8,20.8,19.1,21.3,25.7,38.5,60,52.6,53.2,57.5,75,83.1,118.5,89.3,91.5,92.4,83.1,90.1,98.8,89.3,95.6,120.3,121.7,285.3,397.1,515.2,510.5,477.7,387.6,321.4,311.5,360.8,289.1,294,322,344,412.8,448.8,437.7,376.5,337.4,356.4,361.2,359.6,345.3,353.9,375,396.6,361.3,253.1,260,208,268.2,266.2,208,195.1,162.2,134,146.5,146.5,176.6,149.6,163.5,142.7,129,152.8,205.3,181.3,169.4,161,147,135.2,97,114.3,103,121.8,117.7,110.9,114.4,123.1,121.6,140.7,152.8,138.2,143.2,207.3,175,89.6,83,78.9,89.8,76.5,68.1,64,54.7,60.5,62,54.2,50.5,71,70.5,69.6,58.1,51.3,41.1,38.1,37.7,37.9,50.6,51,49.5,46.4,43.9,54.4,59,53,40.6,41.4,43,38.8,47.4,48.9,46.4,53.2,50.8,48.7,46.2,43.8,45.2,46.7,40.1,40.1,41.9,41.7,42.3,45.1,46.4,48.6,31.8,12.4,10.72,7.1,7.05,7.33,7.31,7.73,9.06,8.96,8.91,9.24,7.84,7.26,6.52,6.53,6.71,6.5,5.93,5.96,5.08,4.47,4.01,4.06,3.93,3.59,4.26,4.28,4.22,4.12,4.17,4.06,3.65,2.94,2.61,2.38,3,2.84,2.9,3.16,4.32,4.1,4.57,4.56,4.47,4.33,4.83,5.08,4.96,4.54,4.89,4.41,4.96,4.9,4.71,4.61,4.72,4.64,4.36,4.29,4.03,4.11,4.16,4.32,4.17,4.25,4.26,4.68,4.61,4.16,3.93,3.96,3.87,3.72,3.21,3.35,3.08,2.95,3.11,3.39,3.15,2.95,2.82,2.91,2.85,2.45,2.56,2.76,2.65,2.53,2.57,2.67,2.83,3.32,3.23,3.08,2.98,2.93,2.79,2.82,3.08,3.23,2.84,2.78,2.93,2.81,2.8,2.67,2.72,2.8,2.8,2.88,2.79,2.71,2.62,2.49,2.39,2.25,2.05,2.17,2.25,2.09,1.73,1.61,1.5,1.44,1.54,1.55,1.35,1.35,1.21,1.19,1.12,1.1,1.08,0.98,0.93,0.95,1.13,1.3,1.57,1.43,1.41,1.27,1.24,1.52,1.72,1.79,2.2,1.72,1.81,1.6,1.82,2.1,2.29,2.46,2.38,2.32,2.54,2.52,2.36,2.42,2.67,2.7,2.7,2.78],"c":[222,234.2,254,257.2,255.2,250.3,262.2,252.5,249.1,261.7,263.9,256.3,268.7,270.6,283,281.2,294.2,306.2,326.1,343.8,339.6,349,356.8,349.5,351.8,341,328,328.7,307.5,296.6,291.1,296,289.1,288.3,284.7,301,316.4,307.8,313.5,328.2,310.5,322.5,295.9,294.6,292.7,290.1,277.1,269.3,279.9,254.9,252.1,272.1,268.2,266.8,273.7,270.8,262.6,255.5,250.5,237.4,230.8,247.8,232.5,240,223.8,209.5,202,218,202.7,204.6,218.7,233,270.2,295.4,294.1,280.6,286.4,273.6,275.7,274.6,281.8,291.5,293.1,282.3,291.2,285.8,269.4,270.5,269.4,281.9,275.9,306.3,306,294.2,290.3,298,299.1,296.3,305,303,319.1,313.3,310.9,322.4,317.5,318,313.5,313,345,350.5,349.5,322.5,326,319,353,336.5,338,342.5,343,340,329,313.5,312,314,294,301.5,306,308.5,314.5,303.5,302,309,303,291,269,253,247,248,233,246.5,236,227.5,219.5,219,203.5,205,162.5,140.5,130,129,141.5,133.5,169.5,159,147,152,137.5,140,147.5,119,110,129.5,138.5,140,146.5,151,149,151,141,144.5,132,128.5,139.5,134.5,144,148.5,157.5,157,142,139,140.5,164.5,169.5,170,172,163,163,161,150.5,148,144.5,156,166,159,173,170.5,159.5,157,171.5,174.5,183.5,191.5,190.5,199,198,213.5,205,197,188.6,198.1,178.3,190,156.6,140.5,138.8,136.5,142.7,145.1,123.4,124.2,135.4,140.3,144.6,140.1,141.9,137.2,137.9,138.7,160,147.2,145,150.6,148.5,149.8,164.3,160.5,154,145.9,138.2,131.3,126.9,119.8,107.5,109.6,106,93.3,94,94.6,105.4,112.5,116.2,121.8,111.5,110.1,111.1,115.2,119.6,108.5,107.8,98.2,92.2,93.6,97.2,96.2,96.2,87.6,79.6,81.8,80.5,82.2,77.3,73,73.2,64.7,72.8,67.4,65.2,65.5,71,74.6,62.6,45.3,32.2,31.9,36,22.7,26,32,30.5,45.7,41,45.2,45.8,51.3,59.1,58.9,55.2,41.8,45.3,46,42.7,40,40.4,47.5,55.4,51.9,63,70.2,57.9,56.7,48.8,46.5,40.5,30.4,29.7,23.6,24.9,29.7,33.5,44.5,35.1,39.2,28,25.1,21.2,21.4,23.3,35.1,132.6,68.3,55.9,57,80.1,80.5,111.6,139.3,102.4,93.6,94.2,93.3,101.6,100.3,95.1,129.8,120.8,261.2,479.1,494,592.6,540.6,519.6,461.9,349.6,369.9,370.2,327,334.7,344.1,408.4,440.2,501.6,442,400.1,384.6,371.9,407.4,366,353.7,417,400,408.7,376.3,290.1,274.4,291.2,285.2,272,229.9,205.7,179.7,150.6,153.5,188.1,179,176.6,165.7,143,158,202.4,233,182.4,180.2,165.2,153,137.6,118.1,120.3,144.3,124.5,124.3,125.3,124.7,135.3,146.6,153.7,155,145.6,221.8,244.4,180.2,91.7,88.8,97.2,89.8,79.9,69.7,65.3,60,64.9,65.1,56.5,72,75.9,75.1,81.7,59.4,53.1,44,40.7,38.5,50.6,55.2,55.1,60.8,49,52.4,62,65.8,53.8,41.8,44.7,50.1,49,51.2,49.9,55,58.9,52,50.3,46.4,45.5,47.7,47,40.1,44,42,43.3,44,46.4,49.3,52.6,40.9,12.43,13.1,7.18,8.36,7.62,7.99,9.26,9.5,9.08,9.15,10.72,8.01,7.43,6.9,6.86,6.93,6.65,6.1,6.12,5.17,4.56,4.51,4.07,4.01,4.38,4.83,4.44,4.36,4.3,4.44,4.08,3.72,3.01,2.65,3.16,3.41,3.3,2.91,4.4,4.84,4.33,4.91,4.99,4.55,4.98,5.05,5.26,5.01,5.18,4.94,5,4.99,5.05,4.82,4.98,4.96,4.76,4.5,4.4,4.17,4.36,4.32,4.51,4.27,4.48,4.55,4.95,4.73,4.18,4.18,4,4.02,3.8,3.5,3.42,3.11,3.1,3.55,3.43,3.3,3.06,2.9,3.04,2.88,2.65,2.95,2.78,2.71,2.68,2.73,2.95,3.24,3.56,3.4,3.15,3.01,3.07,2.95,3.33,3.54,3.25,2.85,2.93,3,2.95,2.81,2.75,2.81,3.01,2.89,3.06,2.95,2.74,2.69,2.59,2.41,2.28,2.2,2.45,2.27,2.12,1.75,1.69,1.61,1.64,1.61,1.56,1.39,1.48,1.23,1.2,1.16,1.17,1.09,0.98,0.95,1.12,1.35,1.86,1.64,1.45,1.5,1.28,1.51,1.73,1.79,2.34,2.83,2.16,1.89,1.89,1.94,2.27,2.82,2.59,2.5,2.55,2.59,2.65,2.46,2.7,2.94,2.77,2.98,2.91],"a":[162.454,171.3816,185.8708,188.2124,186.7489,183.1632,191.8713,186.2005,183.6932,192.9848,194.6072,189.0027,198.1468,199.5479,208.692,207.3647,216.9512,225.8003,240.4752,253.5276,251.8676,258.8392,264.6242,259.21,260.9159,252.9059,243.2644,243.7835,228.0603,219.9763,215.8971,219.5313,214.4138,215.3348,212.6459,224.8206,236.323,229.8996,234.157,245.1366,231.9162,240.8792,221.0113,220.0403,218.6212,216.6792,208.4637,202.5958,210.5702,191.7626,189.6561,204.7022,201.7682,200.715,205.9059,203.7242,197.5553,192.2139,188.4524,180.0463,175.0408,187.9337,176.3301,182.0182,169.7319,158.8867,153.1986,165.3332,153.7295,155.1705,165.864,176.7093,206.5517,225.8156,224.8218,214.5019,218.9356,209.1508,210.7561,209.9152,215.4192,222.8343,224.0574,215.8014,222.6049,219.9979,207.3738,208.2205,207.3738,216.9958,212.3772,235.778,235.547,226.4639,223.4618,229.389,230.2357,228.0804,236.3316,234.7819,247.2571,242.7629,240.9032,249.8141,246.0173,246.4047,242.9179,242.5304,267.3259,271.5876,270.8128,251.3724,254.1005,248.6444,275.1456,262.2847,263.4539,266.9614,267.3511,265.0128,256.4389,244.3574,243.1882,244.7471,229.1581,236.6054,240.1368,242.0987,246.8073,238.1749,236.9978,242.4911,237.7825,228.3654,211.1007,198.5445,193.8359,196.3662,184.4892,195.1785,186.8646,180.1343,173.7999,173.404,161.1311,162.3188,128.6673,111.2478,102.9339,102.1421,112.0396,107.2597,136.1836,127.7475,118.1061,122.1234,110.4734,112.482,118.5079,95.6097,88.3787,104.0459,111.2769,114.0832,119.3799,123.0469,121.4171,123.0469,114.8981,117.7502,107.5642,104.7121,113.6758,109.6014,117.3427,121.0097,128.3436,129.6031,117.2206,114.7441,115.9824,135.7943,139.9218,140.3346,141.9855,134.5561,134.5561,132.9051,124.2374,122.1736,120.9354,130.56,138.9292,133.0707,144.7877,142.6954,133.4892,131.3969,143.5323,146.0431,153.5754,160.2707,159.4338,168.2515,167.406,180.511,186.8927,179.5993,171.9413,180.6022,162.5511,173.2176,142.7678,128.0899,126.54,124.4432,131.8987,134.117,114.0596,114.799,125.1512,129.6803,133.6549,129.4955,131.1592,126.815,127.462,128.2015,147.8892,137.9219,135.8605,141.1076,139.1399,140.358,153.9441,150.3836,144.2933,136.7038,129.4892,123.0241,118.9014,112.2489,102.574,104.5778,101.1428,89.0247,89.6927,90.2652,100.5703,107.3449,110.8754,116.2188,106.3908,105.0549,106.0091,111.7811,116.0505,105.28,104.6007,95.2857,89.4637,90.8222,94.3153,93.345,93.345,85.0002,77.2377,81.3012,80.0091,81.6988,76.8287,72.5549,72.7537,64.3055,72.3561,66.989,64.8024,65.1006,70.5671,74.1451,62.2183,45.3,32.2,31.9,36,22.7,26,32,30.5,45.7,41,45.2,45.8,51.3,59.1,58.9,55.2,41.8,45.3,46,42.7,40,40.4,47.5,55.4,51.9,63,70.2,57.9,56.7,48.8,46.5,40.5,30.4,29.7,23.6,24.9,29.7,33.5,44.5,35.1,39.2,28,25.1,21.2,21.4,23.3,35.1,132.6,68.3,55.9,57,80.1,80.5,111.6,139.3,102.4,93.6,94.2,93.3,101.6,100.3,95.1,129.8,120.8,261.2,479.1,494,592.6,540.6,519.6,461.9,349.6,369.9,370.2,327,334.7,344.1,408.4,440.2,501.6,442,400.1,384.6,371.9,407.4,366,353.7,417,400,408.7,376.3,290.1,274.4,291.2,285.2,272,229.9,205.7,179.7,150.6,153.5,188.1,179,176.6,165.7,143,158,202.4,233,182.4,180.2,165.2,153,137.6,118.1,120.3,144.3,124.5,124.3,125.3,124.7,135.3,146.6,153.7,155,145.6,221.8,244.4,180.2,91.7,88.8,97.2,89.8,79.9,69.7,65.3,60,64.9,65.1,56.5,72,75.9,75.1,81.7,59.4,53.1,44,40.7,38.5,50.6,55.2,55.1,60.8,49,52.4,62,65.8,53.8,41.8,44.7,50.1,49,51.2,49.9,55,58.9,52,50.3,46.4,45.5,47.7,47,40.1,44,42,43.3,44,46.4,49.3,52.6,40.9,12.43,13.1,7.18,8.36,7.62,7.99,9.26,9.5,9.08,9.15,10.72,8.01,7.43,6.9,6.86,6.93,6.65,6.1,6.12,5.17,4.56,4.51,4.07,4.01,4.38,4.83,4.44,4.36,4.3,4.44,4.08,3.72,3.01,2.65,3.16,3.41,3.3,2.91,4.4,4.84,4.33,4.91,4.99,4.55,4.98,5.05,5.26,5.01,5.18,4.94,5,4.99,5.05,4.82,4.98,4.96,4.76,4.5,4.4,4.17,4.36,4.32,4.51,4.27,4.48,4.55,4.95,4.73,4.18,4.18,4,4.02,3.8,3.5,3.42,3.11,3.1,3.55,3.43,3.3,3.06,2.9,3.04,2.88,2.65,2.95,2.78,2.71,2.68,2.73,2.95,3.24,3.56,3.4,3.15,3.01,3.07,2.95,3.33,3.54,3.25,2.85,2.93,3,2.95,2.81,2.75,2.81,3.01,2.89,3.06,2.95,2.74,2.69,2.59,2.41,2.28,2.2,2.45,2.27,2.12,1.75,1.69,1.61,1.64,1.61,1.56,1.39,1.48,1.23,1.2,1.16,1.17,1.09,0.98,0.95,1.12,1.35,1.86,1.64,1.45,1.5,1.28,1.51,1.73,1.79,2.34,2.83,2.16,1.89,1.89,1.94,2.27,2.82,2.59,2.5,2.55,2.59,2.65,2.46,2.7,2.94,2.77,2.98,2.91],"v":[123960,69360,137110,115910,57900,96560,104370,122690,76060,168160,83140,126830,119220,133780,137420,78760,198270,136590,351100,146840,193550,139220,97920,70160,88620,91010,120540,67910,249260,134870,118900,83600,77680,188550,99950,184230,128700,111550,84020,102490,128230,244870,145260,170760,229220,157110,110570,64990,67860,102750,94290,113280,107320,85790,97710,226340,81330,85120,71600,96250,136330,174540,99840,118660,211200,193820,77680,104550,119070,125720,91920,98940,279130,176920,186750,98360,118260,76950,82180,78070,190790,118200,91380,102060,79090,75940,79330,93240,68080,109080,40250,152160,106430,237770,261230,176330,134760,98830,88830,89330,123270,107960,107890,120010,97260,74760,109000,114310,199850,191570,101960,198550,290090,227930,337820,179960,209390,170110,96770,177480,240650,1876350,591890,515370,1405980,601550,744570,519380,753620,754780,371420,488580,549880,570810,1120610,1063210,1256140,1289140,1350330,709010,1184270,736300,625880,581930,1733270,779770,3289000,1491710,1982040,1383360,1532370,1839040,2226440,1526600,1511640,1139700,1585300,945060,823660,1944220,2815490,1648290,790800,2331830,1304530,1593330,1293960,1068050,803820,1384020,656940,1019160,1059830,994810,914590,645610,1659480,791100,781310,703040,505990,1238200,596330,856300,547830,708280,1236710,500640,823830,560820,675840,697860,868350,705930,524140,745280,666910,786330,1540710,1315630,1122110,724690,563880,1035630,995680,1129110,941470,893030,791170,884180,1158440,724950,1530130,1085850,854190,742300,609790,689430,673000,588130,503910,524060,480300,444190,403040,519200,770480,555580,1691150,916100,651500,837680,634300,610320,809830,670400,789760,894560,1300060,932100,800040,634380,1356110,1014000,1040740,1407060,1007480,1455980,1931440,1571890,1581550,1985250,1321940,971550,882900,854920,862040,1067400,857590,1008630,1278160,1253130,1096080,930720,1405650,1729840,2750350,1648750,1643270,980910,2247150,1739090,1341390,2466360,1557750,886040,1022040,1035370,811030,1113470,2841860,2336510,2536670,3830570,2828860,3005690,3786790,7600070,2908670,7241310,2388860,14607230,2142000,2846970,4395810,4783630,3324120,3206860,2179790,2127590,1668610,1401450,2098050,3766640,4861590,4062350,6001840,8235580,2299040,1916620,1788370,1651170,3768060,7349420,8261580,4983930,5133680,23543080,13287980,12714390,13977090,11320890,19275530,7115720,11354150,19108920,34108790,77123540,331584800,147887240,48626380,27080460,139791260,41493050,72175830,75635850,47435990,18365740,23161690,23238080,16081050,23546710,17191360,64915470,53580300,207219670,221100940,115681370,130072200,62961010,36975630,36062730,61403460,61904910,33673030,36772230,39596120,33467670,69529800,43876120,37562020,34330640,26177220,28249540,18044390,21027220,21438730,14113800,22924500,19480210,14758330,9422090,24980460,23465170,43290930,18778040,15282150,21385460,19932150,20704090,30606400,28611320,32427840,20748700,16447420,18611400,15495350,16903990,42648460,68935610,24133990,14171020,13235540,12898330,14215990,31795140,22470440,27708010,24705070,18541540,15041350,17385020,20127030,16770710,18334350,22296480,10803470,30097150,41206810,28478630,34981690,15173010,9567620,15126490,10777930,14016340,12952970,12997000,8654200,9288080,11300400,15681370,16605550,7728120,21057890,14738870,13301310,15714530,9109690,6816260,15188510,18073940,13642920,19501340,20913340,16851960,20772270,33957430,9408800,17207800,9980410,17746050,25622810,17731030,6702840,10968840,11512490,7766360,5933730,7194640,4918480,6857080,8634090,8239590,10174940,7270900,10439640,15605430,41374260,11218190,14914090,38469220,92698710,168971500,185231800,172734800,93872400,85790100,103260400,140870100,91665700,71600500,86365700,148582400,90500200,66771200,106198800,92138500,118366500,105362300,57789300,82378200,78295700,62151800,60765800,57900700,84195100,63667400,36508300,97402200,78222200,55322000,40028600,79394100,115966400,67513500,115929000,85664900,100385000,150215500,1696434600,303097600,181588500,523531300,207842700,96242600,116649800,68046200,98530800,84588500,122427500,73715900,64777700,47516200,35585900,43920900,32676600,38230500,60585200,52704800,37775400,40830600,26539700,26823500,33939500,65066500,85862600,50044500,78247800,121640800,88361300,101474300,41462500,39123800,42401800,84005200,38334500,47497500,33391900,64241800,41096300,54913000,40367900,38924400,42293800,35793400,47667000,54537900,24185700,32941500,37804000,40675700,57868500,58751200,129984800,44634800,41943300,28942500,29887300,52843000,75050100,93209200,48647400,49349500,46377100,99054200,40733800,39128100,43124600,46028200,96760000,69885000,97409600,103884600,150008300,160787600,134840100,121760600,86162700,110338800,57834800,70341400,88290800,141108900,102407800,113929500,195714300,206193000,188722700,227622100,288477900,213208400,135009900,131103500,139742000,145045800,126385500,110238800,137489200,175185500,237414200,145365200,122288300,178807000,102057900,116705400,108676100,256264700,203881600,240309100,343403600,160168300,262249900,169571400,405887300,222411900,174058800,83033100,66742000,106187900,132405000,84757000,154851100,148713400,191021500,97718000,116896286]},"m":{"lastKey":"2026-10-01","t":["2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[191.8,206.2,215,229.7,242,230.9,223.3,249.4,226.8,236.5,230,254.7,262.9,262.6,282.8,345.7,353.7,302.5,286.8,309.4,324.2,285.6,252.4,274.4,254.9,236.7,216.6,240.3,278.6,281.9,286,276.8,275,302.9,318.5,316,340,340.5,335,315,318.5,304.5,224,229,204.5,132,150,141,140.5,152,128,159.5,139.5,174,148.5,158.5,167,190.5,205.4,192.6,138.5,120.1,145.2,156.6,149.5,151.5,119.4,98.5,117,111.9,107.5,94.5,82.4,73,65,63.1,30,46.2,50.3,42.6,40.5,57.9,47.8,23,44.3,22,170,88.6,102.3,101.1,318.9,568.6,375.8,471.6,394.1,356.5,347.1,274.2,181.5,190,251.3,151,140.1,134.8,143.3,90.3,68.4,67.6,72.9,41.4,53,68,49.9,55.3,45.1,43.9,49.3,12.68,8.06,10.76,6.66,6.09,4.1,4.34,3.74,2.92,5.44,4.87,5.3,4.83,4.62,4.43,5.02,4,3,3.31,2.86,2.68,3.5,2.91,2.89,2.8,2.91,2.59,2.4,1.57,1.38,1.13,1,1.52,1.78,1.89,2.96,2.61,2.98],"h":[207.2,220,229.4,266.8,251.4,245.8,249.5,250,239.7,253.4,256.5,268.3,270.8,288.3,347,361.3,356.5,308.7,318.2,329.9,324.5,287.5,281.7,277.1,258.7,238.6,252.4,299.2,295,303.1,289.9,314.2,304.4,322.8,328.3,356.5,355,349,338.5,316,321,305.5,255.8,236,209,176.5,165,164,160,156.5,159,160.8,179.5,176,175.5,178.5,195.5,214.5,206,198.8,154.4,147.5,145.9,165,170.7,153,120.8,119.8,124.9,121.3,109.5,103.5,87.8,76,77.8,63.2,55.3,64.1,73.5,48.2,71,77.1,48,50,44.3,203.6,172.5,145.4,122.2,367.2,726.2,577.1,483,527.9,444.4,459.5,349.4,281.3,209.6,343.3,252.8,161.3,147.5,183.7,275,107.5,81.3,83.5,91.5,65.5,85.3,71.1,57.6,61.1,51.5,62.3,54.6,13.76,11.17,11.43,7.54,6.33,5.1,4.9,3.77,11.88,5.96,5.76,5.44,5.11,4.65,5.09,5.56,4.13,3.77,3.39,3,4.08,3.56,3.6,3.26,3.08,3.18,2.64,2.44,1.79,1.54,1.25,1.94,1.79,2.96,2.84,3.03,3.4,3.2],"l":[188.1,197.5,203,223,212.3,209.9,220.2,220.9,223.8,227.1,211,239.2,241.9,242.7,272.5,337.7,292.8,285.7,270.9,291.6,272.4,239.6,243.3,246.3,223.8,196.6,192.8,239.8,260.8,276.6,257.5,269.7,273.6,300.4,310.5,304,315,332.5,304.5,291,299.5,223.5,221.5,196.5,120.5,130.5,133.5,108,136.4,124,126.5,134.5,139.5,143.5,142.5,152,155,186.7,174.2,130.4,116.6,119,128.2,141.5,145.3,117.1,92.8,87.3,104.6,104.4,87.8,74.7,71.5,62.5,51.2,19.5,19.5,38.1,37.5,38.1,38.6,43.6,22.8,21.1,20.8,19.1,52.6,75,83.1,89.3,285.3,311.5,289.1,337.4,345.3,327.5,208,134,146.5,129,147,97,110.9,121.6,86.8,68.1,54.7,50.5,38.1,37.7,43.9,40.6,38.8,43.8,40.1,41.7,10.72,7.05,7.73,6.52,5.93,3.98,3.59,3.65,2.38,2.84,4.33,4.54,4.41,4.36,4.03,4.17,3.87,3.08,2.95,2.79,2.45,2.57,2.93,2.79,2.78,2.67,2.49,2.05,1.54,1.35,1.12,0.93,0.99,1.24,1.72,1.6,2.32,2.36,2.7],"c":[205.5,213.7,228.9,242.5,231.4,226.7,248.7,226.4,236.7,229.9,254,262.2,261.8,281.2,343.8,354.9,300.6,289.1,306.8,322.5,289.8,251.9,273.7,254.1,240,218,240.3,279.9,281.8,287.4,276.1,294.2,304.1,310.9,314.5,339.5,336.5,337.5,313.5,314.5,303,225,227.5,204,134,147,139,142.5,151,128,150,140.5,174.5,148,159,163,190.5,205,192.6,136.5,122.8,146.5,140.3,148.5,151.6,119.8,93.3,118.3,111.1,107,93.7,81.8,72.4,65.2,62.6,31.6,49.2,51.3,42.9,40.4,58.8,47.1,23.6,42.7,21.2,132.6,80.1,102.1,100.3,261.2,566.8,370.2,471.3,380.6,353.7,339.4,272,160.6,188.6,246.4,153,143.4,135.5,145.6,91.2,69.7,66.6,72.3,40.7,53.5,71.4,50.1,55,45,44,49.7,12.55,7.99,10.68,6.65,6.12,4.05,4.32,3.72,2.93,4.33,4.98,5.31,4.82,4.55,4.39,4.95,3.98,3.11,3.3,2.87,2.67,3.56,3.1,2.9,2.81,2.9,2.59,2.45,1.56,1.39,1.16,0.98,1.52,1.73,1.9,2.82,2.64,3,2.91],"a":[147.8014,153.699,164.6313,174.4128,166.4294,163.049,180.472,164.2897,171.764,168.235,185.8708,191.8713,193.0586,207.3647,253.5276,263.215,222.9429,214.4138,229.1527,240.8792,216.4552,189.5056,205.9059,191.1607,182.0182,165.3332,182.2457,213.9668,215.4192,219.7001,212.5312,226.4639,234.0845,240.9032,243.6927,263.0642,262.2847,263.0642,244.3574,246.8073,237.7825,176.5712,180.1343,161.527,106.1011,118.1061,111.6786,114.4906,123.0469,104.3046,122.232,115.9824,144.0493,122.1736,133.0707,136.4184,159.4338,186.8927,175.588,124.4432,113.505,135.4111,129.6803,139.1399,142.0445,112.2489,89.0247,112.8792,106.0091,103.8245,90.9192,81.3012,71.9585,64.8024,62.2183,31.6,49.2,51.3,42.9,40.4,58.8,47.1,23.6,42.7,21.2,132.6,80.1,102.1,100.3,261.2,566.8,370.2,471.3,380.6,353.7,339.4,272,160.6,188.6,246.4,153,143.4,135.5,145.6,91.2,69.7,66.6,72.3,40.7,53.5,71.4,50.1,55,45,44,49.7,12.55,7.99,10.68,6.65,6.12,4.05,4.32,3.72,2.93,4.33,4.98,5.31,4.82,4.55,4.39,4.95,3.98,3.11,3.3,2.87,2.67,3.56,3.1,2.9,2.81,2.9,2.59,2.45,1.56,1.39,1.16,0.98,1.52,1.73,1.9,2.82,2.64,3,2.91],"v":[1044690,764100,465010,1429950,658330,452130,435050,333100,220450,338260,437130,374740,534790,511270,832800,544860,530680,457700,667550,605040,719720,384410,442780,493660,596350,587250,505800,761920,455340,405410,389780,557820,725290,463140,422060,680020,1140990,738170,3713500,3451440,2164660,4611020,4668800,3875480,9200640,7426930,5115740,8682170,5486310,4436990,4000350,3482360,3346240,3629970,3040710,3206210,4783470,4101890,4179610,4484630,2685030,2103930,2658720,4044160,3304970,4136480,4817910,6801140,5908840,3771660,5219300,7752300,7275420,6608580,5801730,12318290,23082170,22659740,17007920,8177990,19674440,14228780,25042970,56334630,61387880,461926050,363385340,247359070,93774920,342906800,552009010,207826270,202968870,140000590,81216040,73126990,119254890,96772890,98367720,151744010,71012450,106887090,82007240,71300270,144542260,54883410,47378160,55740010,66011810,59321450,96052700,64686880,61025520,35134810,36096590,78407850,299686390,560496800,442135100,439693700,397642800,318029400,292624400,265578300,418578000,2398217000,944266400,416702800,222406800,193252900,152107700,283966600,374213100,230088600,193643000,163426900,175155100,303213800,151730000,303199400,234870900,293071400,609656600,376096900,478555300,855775200,767799700,576793700,732491500,536115700,1116580900,1147566900,447447400,641142900,267793786]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[191.8,206.2,242,249.4,230,262.6,353.7,309.4,252.4,236.7,278.6,276.8,318.5,340.5,318.5,229,150,152,139.5,158.5,205.4,120.1,149.5,98.5,107.5,73,30,42.6,47.8,22,102.3,568.6,394.1,274.2,251.3,134.8,68.4,41.4,49.9,43.9,8.06,6.09,3.74,4.87,4.62,4,2.86,2.91,2.91,1.57,1,1.89,2.98],"h":[207.2,266.8,251.4,253.4,270.8,361.3,356.5,329.9,281.7,299.2,303.1,322.8,356.5,349,321,236,165,160.8,179.5,214.5,206,165,170.7,124.9,109.5,77.8,73.5,77.1,50,203.6,726.2,577.1,459.5,343.3,252.8,275,91.5,85.3,61.1,62.3,11.43,6.33,11.88,5.76,5.56,4.13,4.08,3.6,3.18,1.79,2.96,3.4,3.2],"l":[188.1,197.5,209.9,220.9,211,242.7,270.9,239.6,223.8,192.8,257.5,269.7,304,291,221.5,120.5,108,124,139.5,152,116.6,119,92.8,87.3,71.5,19.5,19.5,38.1,20.8,19.1,83.1,289.1,208,129,97,68.1,38.1,37.7,38.8,7.05,5.93,3.59,2.38,4.36,3.87,2.79,2.45,2.67,1.54,0.93,0.99,1.6,2.7],"c":[205.5,242.5,248.7,229.9,261.8,354.9,306.8,251.9,240,279.9,276.1,310.9,336.5,314.5,227.5,147,151,140.5,159,205,122.8,148.5,93.3,107,72.4,31.6,42.9,47.1,21.2,102.1,566.8,380.6,272,246.4,135.5,69.7,40.7,50.1,44,7.99,6.12,3.72,4.98,4.55,3.98,2.87,3.1,2.9,1.56,0.98,1.9,3,2.91],"a":[147.8014,174.4128,180.472,168.235,193.0586,263.215,229.1527,189.5056,182.0182,213.9668,212.5312,240.9032,262.2847,246.8073,180.1343,118.1061,123.0469,115.9824,133.0707,186.8927,113.505,139.1399,89.0247,103.8245,71.9585,31.6,42.9,47.1,21.2,102.1,566.8,380.6,272,246.4,135.5,69.7,40.7,50.1,44,7.99,6.12,3.72,4.98,4.55,3.98,2.87,3.1,2.9,1.56,0.98,1.9,3,2.91],"v":[1044690,2659060,1545510,891810,1346660,1888930,1655930,1709170,1532790,1854970,1250530,1746250,2243070,7903110,11444480,20503050,19284220,11919700,10016920,12091570,11349270,8806810,12259360,16481640,20247020,24728600,62749830,42081210,142765480,1072670460,988690730,550795730,273597920,346884620,259906780,270725940,169129980,220061030,132256920,938591040,1279471600,876232100,3761061400,832362500,810287400,587158500,630098900,831141700,1464308800,2200368600,2385188100,2236157200,267793786]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[191.8,206.2,262.6,236.7,340.5,152,120.1,73,22,274.2,41.4,6.09,4,1.57],"h":[207.2,270.8,361.3,356.5,349,214.5,170.7,77.8,726.2,343.3,85.3,11.88,4.13,3.4],"l":[188.1,197.5,223.8,192.8,108,116.6,71.5,19.5,19.1,38.1,5.93,2.38,1.54,0.93],"c":[205.5,261.8,240,336.5,151,122.8,72.4,21.2,272,40.7,6.12,3.98,1.56,2.91],"a":[147.8014,193.0586,182.0182,262.2847,123.0469,113.505,71.9585,21.2,272,40.7,6.12,3.98,1.56,2.91],"v":[1044690,6443040,6786820,7094820,59134860,45377460,57794830,272325120,2885754840,1046647320,2570380590,6279943400,3512707900,7089507686]}},"actions":[{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-06-04","kind":"dividend","label":"D","title":"2015-06-04 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-12-03","kind":"dividend","label":"D","title":"2015-12-03 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $2.00 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $15.50 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"split","label":"S","title":"2023-08-24 · 1:10 reverse split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.21 vs −$0.19 est. (−10.5%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings before the open · EPS −$0.18 vs −$0.20 est. (+10.0%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.36 vs −$0.32 est. (−12.5%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings before the open · EPS $0.14 vs $0.01 est. (+1300.0%) · ▲ 26.8% that session","tone":"up"}]}