{"ticker":"AMBP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[4.23,4.16,4.19,3.85,3.9,3.73,3.63,3.76,3.75,3.69,3.65,3.63,3.79,3.78,3.79,3.75,3.79,3.7,3.71,3.68,3.62,3.6,3.58,3.61,3.7,3.75,3.7,3.71,3.71,3.71,3.77,3.75,3.61,3.48,3.47,3.45,3.4,3.2,3.23,3.2,3.16,3.18,3.06,3.01,3.05,3.05,3.01,2.96,3.05,2.96,3.04,2.98,2.97,2.89,2.75,2.68,2.68,2.82,2.83,2.75,2.82,2.84,2.82,2.77,2.78,2.8,2.8,2.78,2.78,2.81,2.75,2.73,2.74,2.72,2.62,2.53,2.62,2.63,2.64,2.64,2.61,2.61,2.65,2.77,2.77,2.8,2.78,2.89,3.11,2.88,2.85,2.75,2.76,2.77,2.88,2.88,2.82,2.69,2.72,2.9,2.87,2.93,2.97,2.95,2.91,2.94,2.88,2.93,2.98,3,3.01,3.03,3.01,2.98,2.85,2.81,2.59,2.64,2.65,2.75,2.73,2.69,2.64,2.69,2.72,2.8,2.95,3.6,3.76,3.71,3.73,3.71,3.75,3.55,3.53,3.5,3.55,3.62,3.79,3.84,3.79,3.77,3.77,3.82,3.91,3.9,3.77,3.79,3.84,3.87,3.92,3.91,3.88,3.86,3.93,3.92,3.95,3.97,4.05,4.2,4.1,4.1,4.14,4.19,4.13,4.14,4.17,4.26,4.26,4.29,4.33,4.3,4.29,4.37,4.47,4.51,4.55,4.73,4.7,4.71,4.74,4.72,4.6,4.6,4.56,4.61,4.53,4.65,4.58,3.87,3.71,3.96,3.99,3.93,3.87,3.95,3.95,3.92,3.78,3.83,3.8,3.89,3.99,3.91,3.86,3.85,3.76,3.74,3.71,3.74,3.75,3.67,3.67,3.72,3.65,3.67,3.61,3.53,3.57,3.59,3.55,3.49,3.5,3.6,3.57,3.6,3.6,3.72,3.79,3.85,3.91,3.83,3.91,3.85,3.95,3.96,3.96,3.96,3.97,3.95,3.75,3.7,3.7,3.65,3.7,3.68,3.66,3.7,3.78,3.75,3.83,3.75,4,4.05,3.8,3.78,3.73,3.69,3.55,3.45,3.36,3.39,3.42,3.3,3.43,3.4,3.48,3.53,3.58,3.57,3.58,3.68,3.7,3.74,3.75,3.76,3.74,3.77,3.75,3.81,3.89,3.89,3.87,3.92,3.86,3.89,4.02,4.09,4.15,4.21,4.11,4.19,4.2,4.06,4.06,4.07,4.06,4.03,4.11,4.08,4.1,4.12,4.19,4.23,4.26,4.27,4.26,4.31,4.33,4.43,4.38,4.35,4.15,4.3,4.33,4.42,4.4,4.45,4.42,4.39,4.4,4.48,4.68,4.84,4.85,4.79,4.87,4.94,4.91,4.8,4.86,4.81,4.76,4.74,4.67,4.72,4.7,4.75,4.71,4.82,4.74,4.76,4.7,4.58,4.46,4.36,4.36,4.19,4.11,4.16,4.22,4.19,3.98,4.08,4,4.06,4.22,4.22,4.13,3.97,4,4.09,4.06,4.07,4.03,4.06,4.1,4.13,4.09,4.13,4.07,4.08,4.18,4.19,4.09,3.94,4.15,3.95,4.03,4.01,3.86,3.81,3.88,3.9,3.96,4,3.99,3.97,4,3.98,3.97,4.03,3.99,3.94,4.01,3.95,4.02,4.06,4.07,4.12,4.16,4.22,4.03,4.03,4.03,4.05,3.98,3.94,3.96,4.09,3.97,4.08,4.28,4.255,4.34,4.41,4.35,4.5,4.59,4.53,4.52,4.56,4.56,4.71,4.71,4.8,4.73,4.72,4.53,4.63,4.67,4.5,4.44,4.54,4.71,4.67,4.63,4.69,5.16,4.77,4.81,4.9,5.15,4.98,4.83,4.83,4.84,4.95,5.11,5,5.03,4.92,5.05,5.36,5.2,5.16,5.22,5.14,5.06,5.29,5.38,5.36,5.33,5.2,5.21,5.14,5.08,5.11,5.13,5.05,4.94,4.92,4.865,4.88,4.81,4.8,4.5,4.8,4.68,4.67,4.6,4.51,4.46,4.34,4.34,4.4,4.35,4.35,4.455,4.39,4.46,4.41,4.37,4.45,4.35,4.34,4.3,4.41,4.7,4.61,4.58],"h":[4.24,4.225,4.25,4.015,3.91,3.765,3.81,3.83,3.75,3.71,3.71,3.73,3.83,3.789,3.79,3.83,3.81,3.72,3.73,3.68,3.65,3.625,3.645,3.71,3.76,3.79,3.72,3.75,3.72,3.79,3.79,3.75,3.63,3.54,3.505,3.5,3.45,3.24,3.23,3.2,3.165,3.18,3.085,3.11,3.1,3.06,3.02,3.06,3.05,3.03,3.07,3.01,3.05,2.89,2.75,2.75,2.83,2.885,2.845,2.81,2.86,2.88,2.83,2.8,2.81,2.85,2.82,2.8,2.82,2.82,2.755,2.74,2.75,2.72,2.62,2.7,2.7,2.68,2.67,2.67,2.64,2.69,2.74,2.815,2.79,2.83,2.91,3.21,3.115,2.98,2.85,2.825,2.795,2.9,2.94,2.905,2.84,2.73,2.92,2.93,2.99,2.985,3.025,2.95,2.92,2.94,2.955,3,3.02,3.07,3.08,3.1,3.03,2.98,2.85,2.82,2.725,2.7,2.735,2.78,2.76,2.71,2.73,2.69,2.79,2.81,3.61,3.815,3.809,3.79,3.785,3.765,3.77,3.59,3.56,3.57,3.66,3.75,3.83,3.94,3.87,3.855,3.89,3.96,3.95,3.99,3.89,3.89,3.93,3.94,3.96,3.955,3.91,3.948,3.96,3.96,3.975,4.16,4.3,4.2,4.205,4.16,4.27,4.225,4.24,4.205,4.23,4.28,4.3,4.355,4.36,4.326,4.439,4.45,4.53,4.58,4.68,4.73,4.78,4.755,4.775,4.75,4.61,4.63,4.588,4.625,4.68,4.66,4.592,3.9,4.068,4.059,4.025,4.022,3.939,3.98,3.965,3.92,3.84,3.83,3.895,4,4.02,3.94,3.885,3.865,3.78,3.78,3.75,3.8,3.79,3.697,3.72,3.72,3.7,3.68,3.615,3.575,3.64,3.6,3.56,3.58,3.64,3.61,3.62,3.62,3.72,3.81,3.93,3.99,3.92,3.94,3.915,3.965,3.985,3.99,3.99,3.98,4.01,3.95,3.755,3.71,3.72,3.675,3.77,3.74,3.76,3.83,3.81,3.8,3.83,3.8,4.252,4.05,3.88,3.795,3.75,3.69,3.6,3.49,3.41,3.46,3.455,3.41,3.44,3.51,3.575,3.63,3.65,3.62,3.71,3.74,3.787,3.79,3.79,3.775,3.765,3.77,3.86,3.88,3.95,3.91,3.95,3.93,3.92,4.045,4.09,4.15,4.26,4.21,4.19,4.225,4.21,4.11,4.06,4.085,4.09,4.135,4.15,4.12,4.16,4.155,4.366,4.31,4.38,4.35,4.309,4.32,4.4,4.43,4.43,4.37,4.31,4.42,4.42,4.42,4.47,4.46,4.45,4.414,4.545,4.69,4.87,5.03,4.87,4.875,4.94,4.943,4.91,4.89,4.86,4.82,4.79,4.755,4.76,4.77,4.74,4.97,4.957,4.89,4.8,4.81,4.77,4.61,4.475,4.45,4.41,4.23,4.13,4.21,4.27,4.2,4.065,4.08,4.13,4.175,4.32,4.27,4.17,4.025,4.125,4.14,4.13,4.095,4.08,4.16,4.19,4.2,4.155,4.15,4.11,4.19,4.265,4.2,4.12,3.955,4.15,4.02,4.085,4.01,3.86,3.885,3.965,3.96,4.01,4.085,4.01,4.045,4.015,4.05,4.057,4.05,4,4.045,4.01,4.085,4.115,4.08,4.09,4.28,4.246,4.22,4.03,4.09,4.05,4.07,4.02,3.96,4.085,4.11,4.08,4.23,4.35,4.37,4.485,4.48,4.52,4.6,4.665,4.55,4.645,4.635,4.805,4.72,4.845,4.83,4.835,4.73,4.66,4.655,4.7,4.5,4.545,4.75,4.83,4.69,4.72,4.799,5.43,4.885,4.93,5.245,5.17,5,4.84,4.89,4.975,5.125,5.115,5.04,5.03,5.07,5.12,5.47,5.305,5.27,5.23,5.285,5.28,5.38,5.41,5.363,5.33,5.245,5.22,5.2,5.14,5.2,5.16,5.075,4.98,4.985,4.865,4.905,4.85,4.81,4.77,4.84,4.71,4.68,4.645,4.51,4.48,4.385,4.415,4.41,4.365,4.415,4.495,4.495,4.54,4.47,4.47,4.47,4.4,4.4,4.33,4.697,4.795,4.66,4.625],"l":[4.17,4.14,4.16,3.77,3.71,3.63,3.6,3.71,3.66,3.63,3.64,3.63,3.67,3.68,3.65,3.74,3.665,3.66,3.66,3.6,3.57,3.57,3.575,3.58,3.7,3.71,3.66,3.68,3.66,3.685,3.71,3.69,3.46,3.43,3.441,3.42,3.19,3.16,3.155,3.16,3.095,3.015,2.98,3,3.02,3.005,2.96,2.95,2.94,2.96,2.97,2.93,2.89,2.75,2.68,2.66,2.67,2.75,2.8,2.68,2.77,2.82,2.77,2.75,2.76,2.79,2.76,2.74,2.76,2.75,2.7,2.67,2.69,2.61,2.5,2.53,2.61,2.62,2.6,2.6,2.6,2.585,2.65,2.73,2.72,2.745,2.765,2.89,2.85,2.84,2.71,2.74,2.74,2.77,2.84,2.75,2.75,2.64,2.7,2.85,2.87,2.93,2.95,2.86,2.84,2.855,2.865,2.9,2.98,2.995,3,3,2.98,2.85,2.56,2.58,2.525,2.555,2.615,2.71,2.67,2.63,2.625,2.64,2.68,2.73,2.93,3.59,3.645,3.69,3.7,3.621,3.63,3.525,3.47,3.5,3.533,3.595,3.695,3.79,3.78,3.75,3.77,3.76,3.875,3.74,3.765,3.79,3.8,3.845,3.89,3.89,3.83,3.79,3.91,3.89,3.921,3.96,4.05,4.085,4.095,4.05,4.13,4.1,4.115,4.11,4.11,4.19,4.23,4.28,4.26,4.24,4.28,4.34,4.441,4.505,4.545,4.63,4.695,4.652,4.675,4.59,4.525,4.54,4.5,4.52,4.53,4.6,3.835,3.75,3.655,3.95,3.915,3.923,3.855,3.895,3.89,3.815,3.75,3.77,3.78,3.87,3.925,3.8,3.805,3.75,3.69,3.68,3.66,3.71,3.65,3.645,3.64,3.63,3.64,3.62,3.49,3.505,3.55,3.51,3.48,3.425,3.5,3.545,3.53,3.545,3.6,3.7,3.75,3.85,3.8,3.83,3.825,3.84,3.87,3.92,3.891,3.905,3.91,3.75,3.65,3.66,3.645,3.615,3.665,3.65,3.655,3.685,3.74,3.695,3.695,3.7,3.915,3.76,3.76,3.73,3.66,3.54,3.48,3.375,3.32,3.335,3.32,3.29,3.31,3.4,3.46,3.52,3.554,3.52,3.55,3.68,3.7,3.72,3.715,3.732,3.71,3.705,3.71,3.765,3.88,3.83,3.86,3.84,3.85,3.88,4.005,4.08,4.12,4.1,4.09,4.16,4.035,4.04,3.98,4.05,4.04,4.03,4.09,4.07,4.07,4.05,4.18,4.14,4.26,4.16,4.22,4.25,4.33,4.36,4.3,4.11,4.145,4.295,4.3,4.35,4.375,4.395,4.345,4.35,4.37,4.46,4.635,4.78,4.78,4.73,4.825,4.86,4.785,4.77,4.76,4.72,4.69,4.63,4.625,4.65,4.53,4.54,4.69,4.72,4.66,4.69,4.52,4.46,4.32,4.3,4.28,4.075,4.04,4.09,4.155,4,3.9,3.87,3.98,4.05,4.175,4.145,3.94,3.902,3.94,4.06,4.01,4,3.85,4.035,4.1,4.095,4.07,4.08,4.04,4.08,4.165,4.1,3.925,3.83,3.86,3.87,3.965,3.835,3.74,3.81,3.85,3.875,3.9,3.955,3.945,3.96,3.92,3.95,3.965,3.975,3.9,3.932,3.93,3.92,3.95,4.035,4.02,4.12,4.14,4,3.93,4.005,3.95,3.95,3.91,3.88,3.96,4.05,3.915,4.08,4.19,4.25,4.27,4.34,4.331,4.43,4.45,4.44,4.51,4.495,4.54,4.635,4.7,4.63,4.7,4.485,4.45,4.55,4.39,4.38,4.43,4.53,4.615,4.455,4.49,4.61,4.67,4.64,4.8,4.81,4.91,4.81,4.7,4.79,4.73,4.925,4.99,4.93,4.9,4.89,5,5.16,5.17,5.12,5.08,5.14,5.06,5.285,5.28,5.27,5.215,5.13,5,5.05,5.06,5.07,4.981,4.98,4.915,4.88,4.73,4.79,4.755,4.7,4.49,4.695,4.63,4.53,4.51,4.4,4.3,4.3,4.302,4.325,4.305,4.27,4.374,4.36,4.43,4.36,4.35,4.34,4.285,4.275,4.23,4.36,4.64,4.565,4.46],"c":[4.17,4.21,4.19,3.91,3.71,3.66,3.74,3.72,3.68,3.64,3.64,3.69,3.69,3.75,3.74,3.79,3.7,3.7,3.66,3.62,3.61,3.6,3.63,3.71,3.73,3.71,3.7,3.69,3.68,3.77,3.72,3.71,3.48,3.43,3.45,3.47,3.19,3.22,3.21,3.17,3.15,3.04,3.03,3.06,3.06,3.02,2.98,3.02,2.96,3.01,2.97,2.97,2.89,2.75,2.73,2.68,2.82,2.77,2.84,2.79,2.8,2.84,2.79,2.79,2.79,2.82,2.78,2.76,2.81,2.77,2.73,2.74,2.7,2.62,2.51,2.65,2.69,2.62,2.62,2.63,2.63,2.65,2.73,2.74,2.76,2.78,2.91,3.16,2.87,2.84,2.72,2.78,2.78,2.9,2.86,2.82,2.77,2.72,2.9,2.88,2.98,2.97,2.98,2.89,2.9,2.87,2.94,2.98,3,3.02,3.05,3.09,3.01,2.86,2.72,2.6,2.68,2.63,2.72,2.77,2.68,2.64,2.7,2.67,2.78,2.76,3.6,3.76,3.71,3.78,3.71,3.71,3.65,3.57,3.52,3.54,3.62,3.73,3.83,3.8,3.8,3.77,3.88,3.91,3.93,3.78,3.85,3.83,3.85,3.92,3.93,3.9,3.88,3.92,3.91,3.92,3.94,4.15,4.23,4.11,4.14,4.11,4.22,4.12,4.13,4.17,4.21,4.27,4.27,4.33,4.3,4.28,4.37,4.43,4.51,4.56,4.66,4.7,4.72,4.74,4.71,4.6,4.6,4.55,4.57,4.52,4.61,4.64,3.88,3.76,4,3.98,3.98,3.96,3.91,3.91,3.92,3.86,3.8,3.77,3.86,3.97,3.96,3.86,3.82,3.77,3.72,3.71,3.71,3.77,3.68,3.67,3.69,3.64,3.69,3.63,3.51,3.55,3.58,3.55,3.51,3.51,3.58,3.56,3.6,3.61,3.7,3.77,3.86,3.91,3.85,3.92,3.84,3.94,3.95,3.99,3.96,3.97,3.92,3.75,3.7,3.71,3.67,3.63,3.7,3.72,3.7,3.79,3.75,3.75,3.75,3.73,4.02,3.79,3.77,3.73,3.66,3.54,3.57,3.38,3.36,3.43,3.32,3.4,3.34,3.49,3.55,3.6,3.6,3.58,3.7,3.7,3.72,3.76,3.72,3.75,3.75,3.75,3.79,3.86,3.92,3.88,3.91,3.87,3.88,4.01,4.07,4.11,4.21,4.11,4.15,4.22,4.06,4.04,4.04,4.06,4.06,4.12,4.1,4.1,4.15,4.12,4.2,4.28,4.35,4.26,4.28,4.31,4.39,4.39,4.37,4.12,4.29,4.33,4.41,4.41,4.44,4.41,4.43,4.39,4.45,4.64,4.84,4.81,4.79,4.84,4.91,4.89,4.8,4.86,4.81,4.78,4.74,4.7,4.71,4.7,4.58,4.61,4.85,4.85,4.77,4.72,4.6,4.52,4.39,4.37,4.34,4.11,4.1,4.21,4.23,4.01,4.03,3.92,4.1,4.16,4.25,4.15,3.94,3.93,4.05,4.11,4.09,4.03,3.91,4.15,4.15,4.12,4.15,4.09,4.11,4.12,4.2,4.11,3.94,3.85,3.94,4.01,3.98,3.9,3.85,3.85,3.94,3.94,3.93,3.97,3.96,4,3.97,4,4.01,4.01,3.95,4.01,3.97,4.05,4.07,4.04,4.08,4.18,4.2,4.03,4.02,4.06,3.98,3.98,3.94,3.93,4.07,4.05,4.06,4.2,4.24,4.36,4.35,4.34,4.5,4.58,4.48,4.5,4.61,4.59,4.74,4.69,4.83,4.72,4.75,4.53,4.63,4.63,4.46,4.42,4.52,4.75,4.69,4.5,4.69,4.71,4.72,4.78,4.84,5.21,4.96,4.85,4.73,4.8,4.95,5.09,5.02,5.04,4.97,5.05,5.06,5.28,5.23,5.22,5.08,5.23,5.25,5.36,5.32,5.29,5.23,5.17,5.14,5.08,5.06,5.08,5.1,5.01,4.93,4.9,4.81,4.84,4.78,4.8,4.72,4.7,4.63,4.53,4.52,4.45,4.31,4.38,4.4,4.35,4.34,4.39,4.44,4.44,4.44,4.4,4.46,4.4,4.3,4.34,4.33,4.67,4.68,4.62,4.61],"a":[3.4586,3.4918,3.4752,3.243,3.0771,3.0356,3.102,3.0854,3.0522,3.019,3.019,3.0605,3.0605,3.1103,3.102,3.1434,3.0688,3.0688,3.0356,3.0024,2.9941,2.9858,3.0107,3.0771,3.0937,3.0771,3.0688,3.0605,3.0522,3.1268,3.0854,3.0771,2.9663,2.9236,2.9407,2.9577,2.7191,2.7446,2.7361,2.702,2.685,2.5912,2.5827,2.6083,2.6083,2.5742,2.5401,2.5742,2.523,2.5656,2.5316,2.5316,2.4634,2.344,2.327,2.2844,2.4037,2.3611,2.4207,2.3781,2.3867,2.4207,2.3781,2.3781,2.3781,2.4037,2.3696,2.3526,2.3952,2.3611,2.327,2.3355,2.3014,2.2332,2.1395,2.2588,2.2929,2.2332,2.2332,2.2417,2.2417,2.2588,2.327,2.3355,2.3526,2.3696,2.4804,2.6935,2.4463,2.4207,2.3185,2.3696,2.3696,2.4719,2.4378,2.4037,2.3611,2.4053,2.5645,2.5468,2.6352,2.6264,2.6352,2.5556,2.5645,2.5379,2.5998,2.6352,2.6529,2.6706,2.6971,2.7325,2.6617,2.5291,2.4053,2.2992,2.3699,2.3257,2.4053,2.4495,2.3699,2.3346,2.3876,2.3611,2.4584,2.4407,3.1835,3.325,3.2808,3.3427,3.2808,3.2808,3.2277,3.2459,3.2004,3.2186,3.2913,3.3914,3.4823,3.455,3.455,3.4277,3.5277,3.555,3.5732,3.4368,3.5005,3.4823,3.5005,3.5641,3.5732,3.5459,3.5277,3.5641,3.555,3.5641,3.5823,3.7732,3.846,3.7369,3.7641,3.7369,3.8369,3.7459,3.755,3.7914,3.8278,3.8823,3.8823,3.9369,3.9096,3.8914,3.9732,4.0278,4.1005,4.146,4.2369,4.2733,4.2915,4.3097,4.2824,4.1824,4.1824,4.1369,4.1551,4.1096,4.1915,4.2187,3.5277,3.4186,3.6368,3.6187,3.6187,3.6005,3.555,3.555,3.5641,3.5095,3.5469,3.5189,3.6029,3.7056,3.6962,3.6029,3.5656,3.5189,3.4722,3.4629,3.4629,3.5189,3.4349,3.4255,3.4442,3.3975,3.4442,3.3882,3.2762,3.3135,3.3415,3.3135,3.2762,3.2762,3.3415,3.3229,3.3602,3.3695,3.4535,3.5189,3.6029,3.6496,3.5936,3.6589,3.5842,3.6776,3.6869,3.7242,3.6962,3.7056,3.6589,3.5002,3.4535,3.4629,3.4255,3.3882,3.4535,3.4722,3.4535,3.5375,3.5002,3.5002,3.5002,3.4815,3.7522,3.5375,3.5189,3.4815,3.4162,3.3042,3.3322,3.1549,3.1362,3.2015,3.0989,3.1735,3.1175,3.2575,3.3135,3.3602,3.3602,3.3415,3.4535,3.4535,3.4722,3.5095,3.4722,3.5002,3.5002,3.5002,3.5375,3.6029,3.6589,3.6216,3.6496,3.6122,3.6216,3.7429,3.7989,3.8362,3.9296,3.8362,3.8736,3.9389,3.7896,3.7709,3.7709,3.7896,3.7896,3.8456,3.8269,3.8269,3.8736,3.8456,3.9202,3.9949,4.0602,3.9762,3.9949,4.0229,4.0976,4.0976,4.0789,3.8456,4.0042,4.0416,4.1163,4.1163,4.1443,4.1163,4.1349,4.0976,4.1536,4.3309,4.5176,4.4896,4.4709,4.5176,4.5829,4.5643,4.4803,4.5363,4.4896,4.4616,4.4243,4.3869,4.3963,4.3869,4.2749,4.3029,4.5269,4.5269,4.4523,4.4056,4.2936,4.2189,4.0976,4.0789,4.0509,3.9267,3.9172,4.0223,4.0414,3.8312,3.8503,3.7452,3.9172,3.9745,4.0605,3.9649,3.7643,3.7547,3.8694,3.9267,3.9076,3.8503,3.7356,3.9649,3.9649,3.9363,3.9649,3.9076,3.9267,3.9363,4.0127,3.9267,3.7643,3.6783,3.7643,3.8312,3.8025,3.7261,3.6783,3.6783,3.7643,3.7643,3.7547,3.793,3.7834,3.8216,3.793,3.8216,3.8312,3.8312,3.7738,3.8312,3.793,3.8694,3.8885,3.8598,3.898,3.9936,4.0127,3.8503,3.8407,3.8789,3.8025,3.8025,3.7643,3.7547,3.8885,3.8694,3.9771,4.1143,4.1535,4.271,4.2612,4.2514,4.4082,4.4865,4.3886,4.4082,4.5159,4.4963,4.6433,4.5943,4.7314,4.6237,4.6531,4.4376,4.5355,4.5355,4.369,4.3298,4.4278,4.6531,4.5943,4.4082,4.5943,4.6139,4.6237,4.6824,4.7412,5.1037,4.8588,4.751,4.6335,4.702,4.849,4.9861,4.9176,4.9371,4.8686,4.9469,4.9567,5.1722,5.1233,5.1135,4.9763,5.1233,5.1429,5.2506,5.2114,5.182,5.1233,5.0645,5.0351,4.9763,4.9567,4.9763,4.9959,4.9078,4.8294,4.8,4.81,4.84,4.78,4.8,4.72,4.7,4.63,4.53,4.52,4.45,4.31,4.38,4.4,4.35,4.34,4.39,4.44,4.44,4.44,4.4,4.46,4.4,4.3,4.34,4.33,4.67,4.68,4.62,4.61],"v":[1142000,1279900,1255600,2148400,2185000,2707000,4290000,2309500,1233100,1311200,885300,1699800,2784800,2156500,1132200,1393700,1350900,1664800,982100,861700,1176600,776300,695300,1329900,1247200,875700,1619400,960700,472900,1043000,1271300,960900,1373400,888400,1053100,941400,2928900,1513100,1214800,1017600,1598600,1595300,2519600,1959800,1120400,520100,853100,1540900,1562000,816300,767900,1657900,2427800,2181200,1828000,1852900,1938400,1406400,881700,1688200,852200,1227100,824100,665000,556500,907000,759700,801300,1212400,851800,737300,1057600,913600,1267700,1447800,1446400,1093000,653600,1120900,517400,631200,1595100,1480900,1434000,1094600,1709900,4198800,5875800,5560200,1311700,1348100,1197000,1427900,2074100,2488300,2413600,2230900,2779600,2448200,1883500,1636800,1274600,1218500,2677300,797800,1414200,718000,753800,1328800,1694900,1251500,1217400,1663600,2273500,2749300,1590700,1836600,1840400,1646500,1199200,944000,968600,1255900,879100,1104400,1542100,10767700,4668900,3302600,2758100,2066200,2338800,2259100,1330100,2468800,1806300,1861700,2400200,1850000,2047400,2781900,2161900,2977000,1306300,1840800,10737300,2900500,1913000,4239200,1677100,915500,1814000,938600,917600,969500,1193900,1358600,1847700,1990200,2256200,1915900,3002000,1695300,2303800,1673300,2312700,1256700,1970300,998600,1249100,3870700,1152600,1578700,1763800,680700,2030600,2833500,1430600,1693100,988800,1380400,1145000,1106000,812700,918900,955100,1360700,986300,5564100,2193400,5613200,2496700,2011900,1829800,1858600,1450500,1750000,1907400,1329300,1086700,1347400,1359200,948800,759400,712900,689500,774300,631400,661400,1023900,715800,691700,779800,788700,689000,931800,1249900,790500,545600,837300,656600,1335100,1006000,550200,1400800,1071300,2318100,1926400,3883400,2080600,1184900,1052800,826300,735600,815900,749500,685800,601000,594500,1853300,1460700,1119300,1040200,1703000,1083700,989300,902300,2463200,521900,710700,586300,2127000,3194200,1729500,1377200,1666100,3467600,1106300,1497700,1255500,1010000,1164100,739900,1309700,876900,1615100,2249000,1091100,1370000,2195700,1105400,1115500,1243700,1229300,1113100,924700,812100,689500,1757200,988400,689600,781600,892500,940200,870700,1118600,1019700,1091100,821100,1455100,1194900,3061000,2193300,815600,664600,247400,355100,588000,592900,461400,585700,1246700,1282800,1141800,733800,531200,510600,754600,714600,1087900,2994000,779300,1907800,914700,599800,466700,776800,471800,501600,624600,1668100,1478400,1399300,2449500,978600,850500,1502100,1059500,817200,777700,788900,1168700,944900,1085600,1116700,1143900,3712000,4633700,4492600,4210000,1566800,2495700,2812600,953100,2776700,2765300,1921600,1774900,1291800,1351700,1309200,1072800,1174600,2396100,2164700,901800,2452200,1171600,1409200,1980000,1752200,1158700,890600,607000,1722500,1678700,927300,1229500,751500,1300300,791300,768400,1004600,797600,1092300,1492200,1724600,1087700,1631500,1164100,1859200,903400,702900,975900,919900,873700,810800,539400,979500,1284800,1339200,806500,1692600,1347400,933100,2801300,3746800,585300,2060400,1151900,1111100,1157800,1259400,1011700,1130100,934900,1025200,1221100,1503800,1006400,4116000,3319100,2345200,1674800,1714300,1808500,1338600,3113300,3570000,1845100,3862600,3430700,4148600,2131200,2818600,2154600,1351000,3065500,1534700,1146400,2042000,1647800,1857500,2585200,2214900,3975200,2114100,2996300,4454700,2631500,11161000,8462600,3032100,2448700,1650500,1457200,3208300,3209300,2492900,1315000,1370200,1575000,1636300,4272800,1865500,1718700,2077900,982900,1449500,1647000,1956200,1148800,1429700,1313500,1985000,973800,1067000,2104200,1029300,1495400,1528500,1813100,1286800,1695300,2092000,1389300,3997500,3704600,2241000,1557400,1545900,1561500,1578300,1077400,1017400,859000,1630200,1089200,1453200,1660600,2151000,1980100,4103400,4907300,1918900,2093600,2512100,3537400,2160100,1575500,1792028]},"w":{"lastKey":"2026-10-19","t":["2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.55,11.43,12.28,11.99,11.23,11.18,10.65,10.25,10.09,9.83,10.02,9.69,9.79,9.74,9.71,9.64,9.73,9.61,9.4,9.38,8.53,8.92,9.025,8.64,8.9,8.63,9.2,9.33,9.19,9,8.54,7.8,7.96,8.69,8.5,8.27,7.97,7.89,7.78,7.15,6.77,6.35,5.75,6.18,6.97,6.03,6.1,6.32,6.06,6.04,5.69,6.31,6.69,6.23,6.58,6.35,6.28,6.11,6.57,5.91,4.8,4.89,4.88,4.65,4.76,4.15,4.3,4.69,4.41,4.49,4.5,4.59,4.52,4.76,4.83,5.25,5.28,5.55,5.51,5.64,5.3,5.48,5.05,4.65,4.1,3.91,3.78,4.1,3.69,3.61,3.64,4.05,3.75,3.6,3.61,3.71,3.89,3.9,3.71,3.35,3.79,3.69,3.65,3.79,3.73,3.55,3.55,3.47,3.49,3.58,3.41,3.3,3.09,3.13,2.84,2.7,2.65,3.26,3.66,3.48,3.79,3.8,4.07,3.95,3.95,3.91,3.81,3.62,3.71,3.66,3.8,3.78,3.65,3.83,3.5,3.25,3.46,3.44,3.42,3.35,3.49,3.45,3.49,4.06,4,4.01,4.05,3.96,3.98,3.89,3.74,3.54,3.46,3.42,3.65,3.51,3.63,3.35,3.23,3.38,3.56,3.53,3.58,3.61,3.62,3.74,3.76,3.73,4.23,3.73,3.65,3.75,3.62,3.75,3.71,3.47,3.2,3.05,3.05,2.97,2.68,2.84,2.8,2.75,2.53,2.61,2.77,2.88,2.88,2.9,2.91,3,2.85,2.75,2.69,3.76,3.55,3.79,3.82,3.84,3.88,3.97,4.14,4.17,4.3,4.51,4.74,4.61,3.71,3.95,3.8,3.85,3.75,3.67,3.59,3.57,3.85,3.95,3.95,3.7,3.75,3.8,3.45,3.43,3.57,3.75,3.75,3.92,4.15,4.06,4.03,4.12,4.26,4.35,4.42,4.4,4.79,4.86,4.67,4.82,4.46,4.16,4,3.97,4.07,4.09,4.19,4.03,3.9,4,3.94,4.07,4.03,3.94,4.28,4.35,4.56,4.8,4.67,4.67,4.81,4.83,5.03,5.16,5.38,5.14,4.94,4.81,4.67,4.34,4.39,4.35,4.61],"h":[11.49,12.36,12.43,12.12,11.25,11.28,10.65,10.55,10.16,10.31,10.38,10.12,10.2,9.88,9.86,9.875,9.955,9.92,9.76,9.455,9.1,9.07,9.18,9.05,9.15,9.25,9.8,9.57,9.4,9.1,8.59,7.975,8.8,8.8,8.59,8.33,8.055,8.3,7.81,7.44,6.82,6.51,6.25,6.82,7,6.23,6.39,6.36,6.32,6.11,6.43,6.805,6.98,6.75,6.86,6.66,6.3,6.6,6.715,6.02,4.91,5.28,5,4.94,4.79,4.56,4.745,4.715,4.595,4.625,4.75,4.895,4.835,4.98,5.285,5.54,5.56,5.63,5.9,5.64,5.695,5.525,5.07,4.7,4.19,3.93,4.09,4.175,3.93,3.7,4.29,4.13,3.83,3.775,3.815,3.985,4.025,3.94,3.71,3.79,3.9,3.83,3.75,3.96,3.865,3.62,3.57,3.515,3.66,3.625,3.545,3.345,3.215,3.21,2.9,2.91,3.33,3.79,3.679,3.8,3.9,4.1,4.12,4.14,3.99,3.99,3.87,3.65,3.72,3.88,3.855,3.78,3.88,3.93,3.5,3.52,3.53,3.51,3.47,3.57,3.53,3.53,4.105,4.17,4.065,4.13,4.115,3.98,4.05,3.95,3.74,3.62,3.475,3.67,3.815,3.865,3.75,3.42,3.42,3.565,3.68,3.615,3.61,3.755,3.8,3.805,3.77,4.26,4.25,3.83,3.83,3.83,3.76,3.79,3.79,3.505,3.2,3.1,3.07,3.05,2.885,2.88,2.85,2.755,2.7,2.815,3.21,2.98,2.94,3.025,3.02,3.1,2.85,2.78,3.815,3.809,3.75,3.94,3.99,3.96,3.975,4.3,4.27,4.36,4.53,4.78,4.775,4.68,4.068,3.98,4.02,3.865,3.79,3.68,3.64,3.93,3.99,4.01,3.95,3.83,4.252,3.88,3.49,3.65,3.79,3.79,3.95,4.15,4.26,4.11,4.16,4.38,4.43,4.42,4.47,5.03,4.943,4.86,4.97,4.89,4.475,4.27,4.32,4.14,4.2,4.265,4.2,4.085,4.085,4.057,4.115,4.28,4.09,4.23,4.485,4.665,4.845,4.835,4.83,5.43,5.245,5.125,5.47,5.38,5.41,5.2,4.985,4.85,4.68,4.495,4.54,4.795,4.66],"l":[10.24,11.15,11.01,10.79,10.59,10.36,10.291,9.84,9.77,9.61,9.68,9.56,9.24,9.48,9.49,9.46,9.38,9.06,9.28,8.6,8.38,8.73,8.45,8.39,8.59,8.37,9.18,9.13,9.04,8.16,7.65,7.01,7.93,8.223,8.12,7.96,7.89,7.76,6.44,6.53,5.96,5.64,5.35,6.025,6.1,5.71,5.935,5.92,5.925,5.59,5.69,6.19,6.16,6.23,6.4,6.23,5.8,6.075,5.435,4.67,4.555,4.742,4.535,4.62,3.91,4.14,4.3,4.265,4.345,4.21,4.3,4.38,4.335,4.625,4.83,5.18,5.16,5.35,5.48,5.22,5.265,4.88,4.422,4.16,3.79,3.654,3.76,3.65,3.58,3.52,3.44,3.66,3.49,3.4,3.52,3.54,3.72,3.6,3.31,3.35,3.59,3.47,3.52,3.61,3.495,3.4,3.44,3.39,3.49,3.38,3.28,3.05,3.065,2.77,2.67,2.62,2.57,3.26,3.433,3.48,3.7,3.78,3.8,3.75,3.835,3.815,3.61,3.525,3.55,3.63,3.61,3.535,3.65,3.5,3.21,3.22,3.33,3.33,3.325,3.32,3.37,3.25,3.47,3.9,3.92,3.98,3.82,3.79,3.88,3.64,3.49,3.35,3.28,3.37,3.5,3.51,3.38,3.185,3.16,3.365,3.525,3.505,3.36,3.59,3.565,3.63,3.641,3.7,3.71,3.6,3.63,3.6,3.57,3.66,3.43,3.155,2.98,2.95,2.93,2.66,2.67,2.75,2.74,2.5,2.53,2.585,2.72,2.71,2.64,2.85,2.84,2.85,2.525,2.625,2.64,3.621,3.47,3.695,3.74,3.8,3.79,3.96,4.1,4.11,4.24,4.505,4.5,3.75,3.655,3.75,3.78,3.66,3.63,3.49,3.425,3.53,3.8,3.87,3.615,3.65,3.695,3.48,3.29,3.31,3.52,3.705,3.71,3.84,4.035,3.98,4.03,4.05,4.22,4.11,4.345,4.37,4.73,4.63,4.53,4.46,4.04,3.87,3.94,3.902,3.85,4.04,3.83,3.74,3.875,3.9,3.92,4,3.91,3.88,4.19,4.331,4.495,4.45,4.38,4.455,4.7,4.73,4.89,5.06,5,4.98,4.73,4.49,4.3,4.27,4.34,4.23,4.46],"c":[11.49,12.15,11.88,10.9,11.17,10.47,10.49,9.99,9.93,9.94,9.77,9.95,9.85,9.65,9.63,9.6,9.61,9.42,9.41,8.63,8.89,9.03,8.66,8.86,8.75,9.14,9.32,9.25,9.09,8.71,7.83,7.88,8.8,8.52,8.3,8.03,7.94,7.87,7.13,6.91,6.3,5.67,6.21,6.75,6.24,5.99,6.36,6.21,6.1,5.61,6.25,6.76,6.18,6.67,6.43,6.32,6.1,6.49,5.94,4.81,4.84,4.87,4.56,4.75,4.18,4.28,4.72,4.46,4.55,4.55,4.59,4.55,4.75,4.81,5.21,5.27,5.54,5.55,5.64,5.29,5.52,5.06,4.61,4.22,3.87,3.78,4.08,3.7,3.6,3.62,4.08,3.72,3.58,3.59,3.71,3.94,3.84,3.74,3.34,3.76,3.83,3.69,3.74,3.75,3.54,3.56,3.46,3.47,3.6,3.39,3.28,3.12,3.13,2.88,2.68,2.62,3.25,3.63,3.51,3.78,3.82,4.08,3.92,3.95,3.9,3.84,3.78,3.64,3.66,3.79,3.78,3.64,3.81,3.52,3.22,3.46,3.47,3.41,3.43,3.48,3.41,3.49,4.05,3.94,3.98,4.05,3.94,3.95,3.9,3.72,3.52,3.4,3.4,3.63,3.5,3.64,3.46,3.21,3.38,3.53,3.58,3.53,3.61,3.62,3.74,3.75,3.73,4.24,3.71,3.64,3.74,3.62,3.73,3.68,3.43,3.21,3.06,3.02,2.97,2.68,2.8,2.79,2.77,2.51,2.63,2.74,2.87,2.9,2.9,2.89,3,2.86,2.72,2.7,3.76,3.65,3.73,3.88,3.83,3.9,3.94,4.11,4.17,4.3,4.51,4.74,4.57,3.76,3.91,3.77,3.82,3.77,3.69,3.58,3.56,3.86,3.94,3.92,3.63,3.75,3.79,3.57,3.4,3.6,3.76,3.75,3.91,4.11,4.06,4.06,4.15,4.26,4.37,4.41,4.39,4.79,4.86,4.7,4.85,4.52,4.1,3.92,3.94,4.09,4.12,4.2,4.01,3.94,4,3.95,4.04,4.03,3.94,4.2,4.34,4.61,4.83,4.63,4.69,4.78,4.73,5.04,5.23,5.36,5.14,5.01,4.84,4.63,4.38,4.44,4.4,4.68,4.61],"a":[7.3237,7.7444,7.5723,6.9477,7.1198,6.6736,6.6863,6.3676,6.3294,6.3358,6.2274,6.3421,6.2784,6.1509,6.1382,6.119,6.1254,6.0043,5.9979,5.5008,5.6665,5.7557,5.5199,5.6474,5.5773,5.8258,5.9406,5.896,5.794,5.5518,4.9908,5.0227,5.6091,5.4307,5.2904,5.1183,5.061,5.0163,4.5447,4.4044,4.0156,3.6141,3.9583,4.3025,3.9774,3.9445,4.1881,4.0893,4.0169,3.6942,4.1157,4.4515,4.0696,4.3922,4.2342,4.1618,4.0169,4.2737,3.9115,3.1674,3.1872,3.2069,3.0653,3.1931,2.8099,2.8771,3.2467,3.0678,3.1298,3.1298,3.1573,3.1298,3.2673,3.3086,3.5837,3.625,3.8107,3.8176,3.8795,3.6388,3.797,3.4806,3.171,2.9028,2.7266,2.6632,2.8746,2.6068,2.5364,2.5505,2.8746,2.6209,2.5223,2.5293,2.6139,2.7759,2.7055,2.7046,2.4153,2.719,2.7696,2.6684,2.7046,2.7118,2.5599,2.5744,2.5021,2.5093,2.6033,2.4515,2.4409,2.3218,2.3292,2.1432,1.9944,1.9497,2.4185,2.7013,2.612,2.8129,2.8427,3.0362,2.9902,3.0131,2.975,2.9292,2.8834,2.7767,2.7919,2.8911,2.8834,2.7767,2.9063,2.6851,2.4563,2.6393,2.7248,2.6777,2.6934,2.7327,2.6777,2.7405,3.1803,3.0939,3.1253,3.1803,3.0939,3.1017,3.0625,2.9982,2.837,2.7403,2.7403,2.9257,2.8209,2.9337,2.7887,2.5872,2.7242,2.8451,2.8854,2.8451,2.9941,3.0024,3.102,3.1103,3.0937,3.5167,3.0771,3.019,3.102,3.0024,3.0937,3.0522,2.9236,2.7361,2.6083,2.5742,2.5316,2.2844,2.3867,2.3781,2.3611,2.1395,2.2417,2.3355,2.4463,2.4719,2.5645,2.5556,2.6529,2.5291,2.4053,2.3876,3.325,3.2277,3.3914,3.5277,3.4823,3.5459,3.5823,3.7369,3.7914,3.9096,4.1005,4.3097,4.1551,3.4186,3.555,3.5189,3.5656,3.5189,3.4442,3.3415,3.3229,3.6029,3.6776,3.6589,3.3882,3.5002,3.5375,3.3322,3.1735,3.3602,3.5095,3.5002,3.6496,3.8362,3.7896,3.7896,3.8736,3.9762,4.0789,4.1163,4.0976,4.4709,4.5363,4.3869,4.5269,4.2189,3.9172,3.7452,3.7643,3.9076,3.9363,4.0127,3.8312,3.7643,3.8216,3.7738,3.8598,3.8503,3.7643,4.1143,4.2514,4.5159,4.7314,4.5355,4.5943,4.6824,4.6335,4.9371,5.1233,5.2506,5.0351,4.9078,4.84,4.63,4.38,4.44,4.4,4.68,4.61],"v":[560400,3146800,2035200,5379700,5327300,3624600,6017700,6493300,5017300,4420300,3185400,3734200,4521000,3696800,3356000,5200900,3672200,3609600,4643800,10215300,8095000,5004500,6011600,4857900,4696900,6286900,8741400,5015800,3355500,5544700,8259400,6719100,8554000,4338500,3050400,2692700,3327800,3022600,7433300,12000700,13879700,13572300,12347900,10489300,13881500,11033900,12919900,8473200,5879900,8345400,6060000,5181300,8275000,6409000,5166500,7541800,5550100,4337700,24488900,8540000,6527600,7908500,4631800,4063300,8227200,6681600,11470100,8209000,3754800,11592200,11296300,8787600,14783400,7686700,9814800,8813500,3751700,4700900,6048100,3423600,8446100,7377300,17731700,8841900,10095500,7513100,4115000,11926000,7873900,8826000,9081700,6200100,4620100,8977100,9672600,3637200,5145200,6718100,8242500,7756900,4251100,6836700,3738700,5572400,7378600,5533900,2860200,2617600,3363500,3566100,6013900,4475700,3067600,4722700,4784700,4538000,15298700,26036100,6822900,6678900,4670600,6642400,14336900,9384600,5326400,4031200,4536200,4091100,3175100,4098200,6667700,4217200,4991200,5550200,7315900,5493600,5390900,5200000,6657900,6725700,5927200,11105300,8893100,5942000,5220200,4602300,5010500,3873500,4296800,6053400,4549200,23791800,7307100,8726900,10706100,10722800,8728000,6302600,4396200,3053500,3685200,5563200,7039200,7752500,4845100,4932600,4411900,9514700,8010900,11850800,8658600,6253200,5225300,3928700,5537000,7651300,8690900,4034500,4804100,8289900,6766900,3272700,4532200,5424000,4831300,5141200,18439300,7358800,12360600,8690700,5012600,8100900,9663500,4367700,18962200,12724800,9867100,11818200,18697900,8645800,5378200,11012000,7985100,9345400,5175800,8976600,5363000,11059600,13810200,7523900,5127700,3780500,3665000,3517800,4385200,10600000,5880200,3446700,7176500,5960400,8347700,9114900,5479200,7202100,6889600,3539400,5109300,5040300,8725400,2082700,2228000,4936300,6061700,4201600,2841500,7973900,5007000,3988100,15098900,12038200,10530300,7304400,8099500,5781500,6165000,4616100,6194400,6261100,4119700,6102600,9413900,5481200,5361300,11166400,7542800,13729600,12529100,9252200,10347400,16171800,26754900,11682700,10719800,7876000,7833200,6669700,6323700,13424400,7320500,6049000,14802400,12222100,3367528]},"m":{"lastKey":"2026-10-01","t":["2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.55,10.62,9.98,9.74,9.35,9.025,9.74,8.37,8.23,7.15,6.03,6.1,6.69,6.09,4.89,4.49,4.51,4.83,5.6,4.78,4.1,4.05,3.6,3.79,3.75,3.6,3.13,3.4,4.04,3.81,3.74,3.25,3.35,3.98,3.98,3.46,3.67,3.53,3.73,3.69,3.71,3.04,2.75,2.88,3.01,3.71,3.88,4.29,3.87,3.67,3.96,3.45,3.75,4.1,4.4,4.82,4.09,3.88,4.03,4.71,4.83,5.08,4.35],"h":[12.43,11.28,10.38,9.955,9.76,9.8,9.775,8.8,8.39,7.44,7,6.805,6.98,6.715,5.28,4.745,4.98,5.66,5.9,4.81,4.29,4.13,4.025,3.96,3.77,3.659,3.53,4.05,4.14,3.88,3.93,3.53,4.17,4.13,4.05,3.865,3.68,3.8,4.26,3.83,3.79,3.07,3.21,3.07,3.815,3.99,4.36,4.78,4.02,3.99,4.252,3.79,4.26,4.47,5.03,4.89,4.265,4.28,4.805,5.43,5.47,5.2,4.795],"l":[10.24,9.82,9.24,9.335,8.38,8.37,8.16,7.01,6.44,5.35,5.71,5.59,5.83,4.555,3.91,4.14,4.3,4.83,4.79,3.654,3.44,3.4,3.31,3.47,3.39,3.05,2.57,3.28,3.75,3.525,3.23,3.21,3.25,3.79,3.35,3.28,3.16,3.36,3.6,3.57,2.94,2.66,2.5,2.64,2.525,3.47,3.79,3.655,3.63,3.425,3.48,3.29,3.71,4.05,4.37,3.87,3.74,3.85,3.88,4.38,4.73,4.3,4.23],"c":[10.71,9.96,9.85,9.35,9.03,9.63,8.31,8.13,7.13,6.04,6.1,6.76,6.15,4.84,4.44,4.47,4.81,5.62,4.82,4.08,4.08,3.61,3.76,3.78,3.59,3.13,3.37,4.02,3.84,3.69,3.28,3.43,3.95,3.95,3.4,3.68,3.58,3.77,3.68,3.68,3.01,2.77,2.87,3.02,3.71,3.9,4.28,3.96,3.69,3.99,3.57,3.75,4.1,4.39,4.85,4.05,3.85,4.03,4.74,4.73,5.08,4.34,4.61],"a":[6.8266,6.3485,6.2784,5.9597,5.7557,6.1382,5.2968,5.1821,4.5447,3.8499,4.0169,4.4515,4.0498,3.1872,2.9847,3.0747,3.3086,3.8658,3.3155,2.8746,2.8746,2.5434,2.719,2.7335,2.5961,2.3292,2.5078,2.9915,2.9292,2.8148,2.502,2.6934,3.1017,3.1017,2.7403,2.966,2.8854,3.1268,3.0522,3.0522,2.5656,2.3611,2.4463,2.6706,3.2808,3.5459,3.8914,3.6005,3.4442,3.7242,3.3322,3.5002,3.8269,4.0976,4.5269,3.8694,3.6783,3.8503,4.6433,4.6335,4.9763,4.34,4.61],"v":[12591800,23893700,16977700,17652500,29841600,25652700,20522300,28481500,17252000,53161900,53610200,27292900,30612400,46224200,26563200,36752200,45777100,28747300,27353300,44572600,37707600,30996900,29972900,21765300,19871900,17638800,43843800,35131900,34298400,18881300,24871000,23632900,35355800,21944000,38691200,41696900,21931500,26364900,36244800,25377000,28292000,25287500,33835800,35117600,47526300,53626900,34873300,41374000,21955700,25948600,32480800,23110300,22600000,18626800,32067900,41704600,24583000,25820300,45379400,67476100,39085500,36271100,32934428]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.55,9.98,9.025,8.23,6.1,4.89,4.83,4.1,3.79,3.13,3.81,3.35,3.46,3.73,3.04,3.01,4.29,3.96,4.1,4.09,4.71,4.35],"h":[12.43,10.38,9.8,8.39,6.98,5.28,5.9,4.29,3.96,4.14,3.93,4.17,3.865,4.26,3.21,4.36,4.78,4.26,5.03,4.805,5.47,4.795],"l":[9.82,8.38,7.01,5.35,4.555,3.91,3.654,3.31,3.05,2.57,3.21,3.25,3.16,2.94,2.5,2.525,3.425,3.29,3.87,3.74,4.3,4.23],"c":[9.96,9.03,8.13,6.1,4.84,4.81,4.08,3.76,3.13,3.84,3.43,3.4,3.77,3.01,3.02,4.28,3.99,4.1,4.05,4.74,4.34,4.61],"a":[6.3485,5.7557,5.1821,4.0169,3.1872,3.3086,2.8746,2.719,2.3292,2.9292,2.6934,2.7403,3.1268,2.5656,2.6706,3.8914,3.7242,3.8269,3.8694,4.6433,4.34,4.61],"v":[36485500,64471800,74656500,124024100,104129500,109092500,100673200,98677400,59276000,113274100,67385200,95991000,89993300,89913800,94240900,136026500,89278300,78191100,92399300,95782700,142832700,32934428]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.55,9.025,4.83,3.81,3.04,4.1],"h":[12.43,9.8,5.9,4.26,4.78,5.47],"l":[8.38,3.91,2.57,2.94,2.5,3.74],"c":[9.03,4.81,3.84,3.01,4.1,4.61],"a":[5.7557,3.3086,2.9292,2.5656,3.8269,4.61],"v":[100957300,411902600,371900700,343283300,397736800,363949128]}},"actions":[{"t":"2022-06-13","kind":"dividend","label":"D","title":"2022-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-10-12","kind":"dividend","label":"D","title":"2022-10-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $0.01 vs $0.04 est. (−75.0%)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.01 vs $0.01 est."},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $0.06 vs $0.07 est. (−14.3%)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.03 vs $0.02 est. (+50.0%)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.02 vs $0.01 est. (+100.0%)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.03 vs $0.02 est. (+50.0%)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.05 vs $0.04 est. (+25.0%)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.11 vs $0.09 est. (+22.2%)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.1000 dividend (ex-date, current split terms)"}]}