{"ticker":"AMBA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[57.53,57.01,57.28,58.44,57.77,57.73,58.99,60.24,58.99,56.54,57.36,56.82,59.06,60.85,61.19,61.68,60.9,59.64,58.56,57.9,57.48,56.78,58.66,60,61.43,64.5,68.06,79.78,73.38,70.63,69.15,72.31,71.15,69.51,72.32,74.51,73.47,71.78,73.63,74,75.32,74.23,69.85,67.69,71.49,73.45,73.8,74.89,72.1,72.2,73.32,75.06,79.15,78.73,73.48,74.12,73.5,75.68,75.9,77.23,79.41,81.95,83.18,80.14,82.11,76.43,73.81,73.8,77.1,78.3,73.78,75.25,76.68,78.13,79,76.14,75.49,70.98,74.92,76.38,77.99,82.14,82.88,82.35,78.9,75.2,74.35,81.11,62.42,62.19,55.56,55.7,53.77,53.69,51.72,49.1,51.28,52,53.7,54.64,55.16,53.95,54.55,53.29,55.6,55.5,55.46,53.24,52.18,49.37,50.35,49.17,47.74,43.25,39.96,43.46,40.76,45.07,43.62,45.81,44.8,42.9,43.17,42.23,42.38,43.9,43.82,46.28,47.28,46.79,45.78,48.95,49.48,49.88,48.81,50.18,52.24,53.77,57.88,59.27,60.88,60.36,62.83,61.36,62.75,63.2,63.43,60.88,63.62,63,63.64,59.1,52.6,53.14,54.5,53.75,52.69,53.4,54.97,55.5,53.73,52.28,51.61,51.85,52.43,53.54,51.33,53,62.58,65.8,68.81,67.23,65,64.25,66.59,66.4,66.51,67.11,68.09,66.48,65.91,67.46,66.47,68.18,71.14,69.35,69.89,68.24,68.11,67.6,68.13,70.8,69.33,67.31,64,64.79,64.54,62.79,63.89,63.13,65.45,65,69.7,67.76,68.48,66.93,68.97,65.59,64.39,66.62,71.5,70.46,70.19,72.5,83.5,79.53,80.77,79.28,82.5,84.08,83.19,86.5,83.94,83.08,80.55,80.8,79.08,82.3,82.62,83.35,89,87,82.9,83.42,84.06,82.83,81.16,86.5,87.03,85.59,85.98,81.75,84.9,83.95,76.21,78.64,83.14,85.32,83,84.16,84,81.5,80.44,85.88,87.35,86.41,87.17,85.49,85.78,87,81.89,82.47,87,86.73,92.34,92.65,94.68,93.17,85.8,86.22,82.08,85,90.62,83.51,86.11,87.62,79.97,75.01,72.5,72,71.65,70,72.46,75.45,76.15,78.36,78.26,77.82,75.96,72.43,72.86,72.67,70.54,73.5,72.77,71.98,72.15,70.4,71.36,69.98,72.83,76.96,79.19,79.81,70.03,71,68.13,68.87,65.54,66.44,66.62,66.75,67.1,69.95,68.81,66.78,67.96,67.44,66.33,64.24,63.18,63.6,60.2,59.74,61.1,63,65.74,67.99,67.02,64.88,65.33,66.01,65.39,65.69,67.62,68.11,72.46,70.62,61.05,57.9,58.06,58.39,55.49,53.6,50.9,53.26,53.84,52.9,52.94,53.08,53.05,52.74,52.71,55.86,56.42,53.66,55.06,53.34,51.85,51.19,49.81,52.53,49.57,50.88,50.91,54.69,52.96,53.81,52.59,55.01,56.2,57.36,59.24,57.09,59.59,60.63,61.44,63.3,67.09,62.96,64.54,66.5,68.52,72.03,72,76.1,78.01,75.12,79.48,78.57,81.24,81.85,78.5,81.96,76.45,77.86,83.38,84.57,92.59,94.81,90.75,82.52,72.98,78.69,78.32,71.05,69.89,66.01,70.15,65.7,63.97,66.04,70.6,69.66,68.15,68.03,71.07,66.39,65.56,65.67,62.01,63.16,67.89,83.63,88.1,83.14,75.21,71.59,77.38,78.26,75,74.64,74.24,66.59,60.51,63,69.25,70.89,67.34,68.44,68.52,65.69,67.82,71.07,76.74,84,82.38,81.58,80.93,86.22,86.69,83.7,85.26,82.57,82.14,82.04,75.88,75.77,74.38,73.28,72.69,71.41,70.89,71.6,71.14,70.63,67.92,67.83,66.61,63.18,63.83,63.07,67.44,67.76,64.3,65.12,65.23,63.85,67.28,67.14,68.85,67.05,66.59,70.76,71.59,69.46,69.03,69.51,71.5,68.4,68.8,66.25,64.5,64,66.31,62.97,63.14,59.6,62.43,63.5,61.68],"h":[58,57.79,58.94,58.64,58.84,60,61.67,60.89,58.99,58.47,58.27,57.82,60.85,62.06,62.41,62,62.15,60.19,59.25,57.9,59.25,59.14,59.21,61.84,63.82,68.06,69.55,81.32,73.93,71.83,73.29,73.05,71.38,71.93,77.08,74.7,74.48,73.78,75.28,77.28,75.5,75.68,70.71,71.47,73.33,74.65,75.59,74.96,72.58,73.6,76.29,78.74,81.06,80.18,76.64,76.79,74.82,75.9,77.62,78.97,81.17,85.15,84.1,83.05,82.48,77.65,74.62,76.76,79.1,79.79,76.69,76.98,79.65,79.22,79.03,77.94,77.17,74.44,76.61,77.88,82.35,83.16,84,82.57,79,75.79,77.11,81.21,63.22,62.21,56.93,56.2,56.07,54.8,51.76,50.5,52.76,54,54.93,56.6,55.54,56.2,55.99,54.74,56.64,56.21,55.46,53.35,52.4,50.78,50.66,52.23,48.25,43.94,45.33,44.42,48.69,45.51,44.38,46.95,45.98,43.94,43.5,42.39,43,45.32,46.71,47.79,48.28,47.81,48.13,49.24,50.64,50.82,50.25,51.25,53.66,54.99,59.65,60.76,61.25,62.68,63.73,63.32,64.57,66.31,64.61,62.56,63.73,63.62,63.64,59.56,53.36,54.76,55.49,54.07,54.15,55.33,55.5,55.83,54.41,52.57,52.82,52.78,53.18,53.99,52.21,62.26,65.3,69.45,71.05,67.35,65.46,66.24,68.15,66.79,67.94,68.37,68.62,68.16,67.22,68.3,68.46,71.44,71.14,70.77,70.78,68.29,68.3,68,70.06,71.94,69.84,68.97,64.83,65.46,64.95,62.91,63.89,64.6,65.55,69.2,70.42,68.74,68.48,69.18,68.97,66.15,66.42,72,72,72.03,72.68,73.6,93.44,80.5,81,81.3,83.42,85.09,84.96,86.76,84.49,83.1,82.74,81.16,81.2,83.12,84.06,89.29,89.24,87,84.06,84.06,85.15,84.01,85.97,86.99,87.49,87.1,86.6,85.28,85.1,84.66,81.39,82.31,84.18,88.49,84.5,86,84.98,81.89,83.59,86.5,88.34,87.49,87.97,86.5,87.38,87.77,84.56,87.07,94.79,89.84,95.58,95.72,96.69,94.5,89.53,88.75,84.7,89.14,92.79,87.29,90.67,91.18,80.43,75.23,73.29,73.46,71.65,71.48,75.4,78.2,78.8,79.95,79.4,79.5,76.89,73.33,73.68,73.13,72.57,74.58,73.33,72.41,72.34,71.45,71.42,71.37,76,77.82,81.35,79.81,71.53,71.5,68.75,69.05,65.99,66.84,70.77,67.69,69.6,71.4,68.96,68.7,68.06,69.05,66.83,65.44,65.57,64.8,62.31,60.68,64.09,65.3,68.3,68,67.26,67.22,66.96,66.5,66.29,68.57,68.12,71.43,72.73,72.31,62,62.06,59.17,58.5,56.9,54.72,53.57,55.56,54.62,54.18,53.49,53.44,53.5,54.9,56.66,55.86,57.19,55.47,55.82,54.25,52.35,51.23,51.52,53.14,51.83,51.86,51.44,55.27,54.33,54.9,54.44,56.72,57.66,58.27,59.5,59.53,60.74,61.5,62.4,67.23,67.57,64.28,65.98,69.29,71.57,72.15,74.44,76.93,78.6,76.98,81.02,80,83.37,82.86,82.43,82.5,78.4,83.61,84.96,89.4,96.36,95,94.23,85.9,77.99,81.53,79.75,73.29,70.26,69.5,70.15,67.43,65.94,68.32,71.25,71.1,69,70.14,71.63,68.8,65.69,65.87,63.18,67.42,88.58,94,91.29,88.44,76,76.69,80.13,79.27,75.51,74.66,74.9,67.23,64.29,65.82,71.33,72.17,70.67,69.33,69.8,69.86,75.62,74.79,91.34,85.62,84.5,83.48,86.19,89.44,87.17,85.27,85.26,84.31,82.98,82.18,77.04,75.99,75.1,74.7,72.72,71.5,71.78,72.22,71.72,72.4,69.86,68.49,67.2,64.98,66.66,71.24,69.21,69.19,65.68,67.62,65.29,68.99,67.55,69.38,69.19,70.33,71,74.99,72.03,69.7,70.71,70.95,71.5,69.48,69.14,67.48,64.97,67.83,66.97,64.89,63.38,63.52,63.3,64,64.23],"l":[55.87,56.6,56.99,56.41,57.5,57.52,58.89,59.11,56.16,56.54,56.83,56.24,58.09,60.46,60.52,59.89,59.25,57.96,57.94,56.4,56.6,56.78,57.85,59.07,61.39,64.5,66.99,71.18,71,69.03,69.15,70.64,68.84,68.97,72,71.17,71.2,71.27,70.93,73.3,72.92,68.35,68.12,67.13,71.26,72.52,72.94,72.16,70.72,71.81,73,75.06,77.54,73.04,73.36,73.7,73.03,72.38,75.44,75.91,78.68,81.67,81.45,78.25,79.26,71.74,72.14,73.35,76.24,76.18,73.46,75.02,75.58,77.81,74.98,75.79,73.21,70.98,74.6,75.77,77.55,80.56,79.59,77.69,75.07,72.69,74.35,62.81,60.05,56.55,53.57,53.75,52.89,51.53,48.62,47.62,50.99,51.73,53.16,54.33,53.36,53.54,54.4,52.9,55.34,55.16,53.31,52.04,50.09,48.2,48.88,49.17,44.67,39.9,38.86,39.36,39.77,42.43,42.5,43.83,44.65,41.87,42,41.01,40.81,42.97,43.71,46.22,46.36,46.75,45.2,48.09,49.3,49.6,48.55,49.18,51.76,53.37,57.17,59,60.03,60,62.36,61.01,62.52,62.92,62.61,60.88,62.02,61.92,61.2,50.5,51.49,52.78,52.5,51.46,52.32,53.39,54.12,53.68,53.09,50.59,51.4,51.55,52.05,51.55,50.39,52.5,62.01,64.76,65.58,65.19,62.77,63.9,65.55,65,66.1,66.44,66.78,65.9,63.39,66.51,65.97,67.5,69.34,69.13,67.84,66.29,66.74,66.6,67.8,68.36,66.82,65.24,61.67,63.56,62.54,61.31,61.73,62.01,64.22,64.5,68.44,66.72,66.15,66.9,65.71,63.18,64.21,66.27,70.59,70.08,70.01,70.47,80.8,75.57,78.31,78.36,81.42,82.67,82.97,83,82.4,79.87,80.02,78.42,78.64,81,81.8,82.84,85.6,83.63,81.93,82.1,82.29,81.22,81.16,84.49,84.01,84.5,80.66,81.33,82.92,72.58,76.13,77.77,81.5,83.5,81.61,83.73,82.84,78.31,78.31,83.22,86.47,84.99,84.81,83.57,84.31,85.13,81.26,82.38,86.53,82.92,91.75,92.04,93,87.09,85.5,83.06,81.5,83.09,83.17,80.31,85.45,84.7,73.68,72.77,69.8,70.7,68.79,69.29,71.69,74.5,76.01,77.63,74.8,74.52,73.44,71.2,69.62,70.27,70.44,72.61,71.53,71.39,71.11,69.79,69.69,69.98,72.83,73.78,77.14,70.19,68.48,69.04,66.7,65.51,64,64.32,66.05,65.24,65.95,68.91,66.74,66.49,66.24,66.66,63.86,63.08,62.55,59.11,59.23,58.58,60.83,61.51,65.45,65.19,63.77,63.86,64.01,65.1,64,65.59,65.94,68.06,69.07,69.25,56.06,56.31,56.93,56.52,54.56,52.32,49.89,52.75,53.47,52.1,51.66,52.2,52.16,52.26,52.25,53.3,54.37,53.46,53.81,52.52,49.93,48.3,49.22,50.85,49.24,50.37,50.04,52.37,52.95,52.56,52.48,54.5,56.11,56.82,57.54,55,59,60,59.07,63.3,64.24,62.18,63.7,65.22,67.32,69.43,70.5,72.73,73.52,73.51,77.92,74.94,78.65,79.5,78,77.9,74.33,77.86,81.81,84.14,89.45,88.23,88,71.05,72.25,76,72.08,68.57,63.25,64.67,61.8,62.1,62.6,64.33,69.56,67.08,65.64,66.18,69.28,65.28,61.81,61,61.12,60.34,67.5,81.43,76.86,78.94,70.75,71.45,74.87,75.85,71.66,70.28,65.64,61.8,59.35,62.45,67.34,67.32,66.16,66.6,63.15,64.36,65.66,68.72,74.07,81.82,81.08,79.36,80.26,85.54,81.96,82.17,82.09,81.12,80.71,78,74.5,71.78,72.29,71.5,69.74,69.2,69.01,70.17,68.25,69.05,66.66,66.2,63,58.12,61.59,63.01,64.71,66.53,63.5,64.04,61.91,63.85,65.08,66.75,66.95,63.65,65.56,69.9,68.11,67.74,67.87,68.47,68.37,67.05,67.03,64.87,60.86,62.43,63.71,62.48,60.71,59.12,60.4,61.5,61.68],"c":[57.26,57.34,57.88,57.31,57.75,59.33,61.53,59.22,56.19,57.87,57.08,56.7,60.28,61.45,61.67,61.66,59.71,58.22,58.5,56.92,57.44,59.03,59.07,61.3,63.62,67.29,68.41,72.44,71.55,70.17,71.84,71.08,69.32,71.7,74.71,72.22,72.31,73.09,72.53,76.22,73.83,69.75,68.64,70.93,73.19,74.05,75.08,73.51,71.71,72.74,74.1,77.54,78.18,74.32,76.2,75.67,74.53,73.9,76.16,78.18,80.79,82.65,81.56,82.51,79.92,73.39,73.53,75.86,78.15,76.72,75.31,76.43,78.76,78.64,75.72,76.8,73.29,74.38,76.35,77.81,82.17,82.94,81.27,78.2,75.84,73.63,75.81,62.83,61.43,56.81,55.35,56.15,53.52,53.07,48.94,49.62,52,52.2,54.78,56.04,53.79,55.15,54.64,54.26,55.61,55.75,53.94,52.69,50.61,50.33,50.46,51.39,45.29,41.94,41.67,40.3,48.01,43.62,44.03,44.8,45.13,43.6,43.11,41.46,40.95,43.02,46.66,47.57,47.29,47.14,47.99,48.16,50.43,50.14,49.81,51.04,52.84,53.85,58.55,60.66,61.2,62.62,63.51,63.32,64.27,63.59,63.14,62.11,62.48,62.4,62,52.64,53.16,53.87,53.54,51.71,53.59,54.37,54.9,54.09,53.18,50.73,52.39,52.39,52.87,51.68,51.57,62.19,64.89,69.3,67.06,66.07,64.44,66.18,67.32,65.57,66.81,68.02,67.46,66.88,66.24,66.58,67.74,70.48,69.38,69.75,68.12,67.97,67.75,67.32,69.99,68.65,67.61,66.09,63.74,64.01,63.4,62.49,62.89,64.55,64.36,69.17,69.24,68.58,66.99,68.97,66.24,65.57,66.02,71.94,70.65,70.53,71.93,70.63,82.48,80.07,79.32,81.19,82.84,83.99,84.64,83.47,83.14,80.37,80.77,79.14,79.68,82.64,82.93,88.81,87.03,84.68,83.4,83.28,82.83,82.52,85.08,86.12,84.16,85.29,81.58,85.03,84.28,72.88,80.95,81.14,83.27,84.09,82.68,84.48,83.18,79.79,83.45,85.63,86.54,86.3,86,84.68,85.23,85.28,81.97,86.5,90.62,89.67,94.42,93.53,95.51,88.75,87.84,84.06,83.09,87.44,83.32,86.14,89.57,90.97,73.89,74.18,70.92,71.09,70.11,71.06,74.1,76.69,78.25,79.02,79.14,75.28,73.8,71.98,69.98,70.46,72.52,72.82,71.98,71.75,71.4,70.07,69.77,70.84,75.16,77.11,80.64,70.54,70.78,69.25,68.57,65.64,64.8,64.6,68.73,65.74,68.57,69.07,67.19,67.04,66.35,66.69,65.9,64.04,62.88,60.23,60.75,59.45,63.64,65.25,66.26,66.87,65.92,66.21,65.79,65.86,66.23,68.01,67.13,71.21,70.29,70.9,60.34,61.04,57.45,56.55,55.41,52.38,53.26,54,54,52.42,52.29,52.39,52.69,53.96,55.86,54.02,54.58,54.53,54.09,52.67,50.47,48.65,51.48,51.08,50.54,51,50.99,53.28,53.24,52.78,54.3,56.2,57.14,57.32,58.23,59.28,59.98,61.28,61.34,66.87,64.86,63.75,65.94,68.8,71.56,70.72,74.36,75.48,74.27,76.3,79.72,78.19,82.1,81.04,81.16,78.88,76.69,83,83.64,87.55,93.57,90.58,91.84,72.18,75.67,78.38,73.8,72.05,63.52,68.72,65.75,62.63,65.8,67.78,70.14,67.12,65.88,69.97,70.71,65.51,62.99,64.11,62.13,67.01,85.8,88.34,78.36,79.73,71.82,74.74,78.38,77.3,72,72.9,68.88,63.29,61.84,65.7,71.3,69.01,70.51,68.06,68.23,68.97,69.19,74.09,86,82.68,82.23,81.85,83.79,86.78,82.04,82.89,83.53,81.96,82.04,78.54,74.82,74.59,72.45,73.73,70,70.78,69.64,71.16,70.63,69.38,67.83,67.14,63.38,62.89,63.48,68.8,67.87,67.86,63.98,64.33,62.77,66.91,66.15,68.85,67.06,67.62,69.86,72.68,68.68,68.73,69.51,70.3,68.65,68.26,67.94,65.33,62.89,67.43,64.81,64.3,61.46,63.35,61.7,62.76,63.22],"a":[57.26,57.34,57.88,57.31,57.75,59.33,61.53,59.22,56.19,57.87,57.08,56.7,60.28,61.45,61.67,61.66,59.71,58.22,58.5,56.92,57.44,59.03,59.07,61.3,63.62,67.29,68.41,72.44,71.55,70.17,71.84,71.08,69.32,71.7,74.71,72.22,72.31,73.09,72.53,76.22,73.83,69.75,68.64,70.93,73.19,74.05,75.08,73.51,71.71,72.74,74.1,77.54,78.18,74.32,76.2,75.67,74.53,73.9,76.16,78.18,80.79,82.65,81.56,82.51,79.92,73.39,73.53,75.86,78.15,76.72,75.31,76.43,78.76,78.64,75.72,76.8,73.29,74.38,76.35,77.81,82.17,82.94,81.27,78.2,75.84,73.63,75.81,62.83,61.43,56.81,55.35,56.15,53.52,53.07,48.94,49.62,52,52.2,54.78,56.04,53.79,55.15,54.64,54.26,55.61,55.75,53.94,52.69,50.61,50.33,50.46,51.39,45.29,41.94,41.67,40.3,48.01,43.62,44.03,44.8,45.13,43.6,43.11,41.46,40.95,43.02,46.66,47.57,47.29,47.14,47.99,48.16,50.43,50.14,49.81,51.04,52.84,53.85,58.55,60.66,61.2,62.62,63.51,63.32,64.27,63.59,63.14,62.11,62.48,62.4,62,52.64,53.16,53.87,53.54,51.71,53.59,54.37,54.9,54.09,53.18,50.73,52.39,52.39,52.87,51.68,51.57,62.19,64.89,69.3,67.06,66.07,64.44,66.18,67.32,65.57,66.81,68.02,67.46,66.88,66.24,66.58,67.74,70.48,69.38,69.75,68.12,67.97,67.75,67.32,69.99,68.65,67.61,66.09,63.74,64.01,63.4,62.49,62.89,64.55,64.36,69.17,69.24,68.58,66.99,68.97,66.24,65.57,66.02,71.94,70.65,70.53,71.93,70.63,82.48,80.07,79.32,81.19,82.84,83.99,84.64,83.47,83.14,80.37,80.77,79.14,79.68,82.64,82.93,88.81,87.03,84.68,83.4,83.28,82.83,82.52,85.08,86.12,84.16,85.29,81.58,85.03,84.28,72.88,80.95,81.14,83.27,84.09,82.68,84.48,83.18,79.79,83.45,85.63,86.54,86.3,86,84.68,85.23,85.28,81.97,86.5,90.62,89.67,94.42,93.53,95.51,88.75,87.84,84.06,83.09,87.44,83.32,86.14,89.57,90.97,73.89,74.18,70.92,71.09,70.11,71.06,74.1,76.69,78.25,79.02,79.14,75.28,73.8,71.98,69.98,70.46,72.52,72.82,71.98,71.75,71.4,70.07,69.77,70.84,75.16,77.11,80.64,70.54,70.78,69.25,68.57,65.64,64.8,64.6,68.73,65.74,68.57,69.07,67.19,67.04,66.35,66.69,65.9,64.04,62.88,60.23,60.75,59.45,63.64,65.25,66.26,66.87,65.92,66.21,65.79,65.86,66.23,68.01,67.13,71.21,70.29,70.9,60.34,61.04,57.45,56.55,55.41,52.38,53.26,54,54,52.42,52.29,52.39,52.69,53.96,55.86,54.02,54.58,54.53,54.09,52.67,50.47,48.65,51.48,51.08,50.54,51,50.99,53.28,53.24,52.78,54.3,56.2,57.14,57.32,58.23,59.28,59.98,61.28,61.34,66.87,64.86,63.75,65.94,68.8,71.56,70.72,74.36,75.48,74.27,76.3,79.72,78.19,82.1,81.04,81.16,78.88,76.69,83,83.64,87.55,93.57,90.58,91.84,72.18,75.67,78.38,73.8,72.05,63.52,68.72,65.75,62.63,65.8,67.78,70.14,67.12,65.88,69.97,70.71,65.51,62.99,64.11,62.13,67.01,85.8,88.34,78.36,79.73,71.82,74.74,78.38,77.3,72,72.9,68.88,63.29,61.84,65.7,71.3,69.01,70.51,68.06,68.23,68.97,69.19,74.09,86,82.68,82.23,81.85,83.79,86.78,82.04,82.89,83.53,81.96,82.04,78.54,74.82,74.59,72.45,73.73,70,70.78,69.64,71.16,70.63,69.38,67.83,67.14,63.38,62.89,63.48,68.8,67.87,67.86,63.98,64.33,62.77,66.91,66.15,68.85,67.06,67.62,69.86,72.68,68.68,68.73,69.51,70.3,68.65,68.26,67.94,65.33,62.89,67.43,64.81,64.3,61.46,63.35,61.7,62.76,63.22],"v":[299200,192000,374400,212900,279100,281900,345700,285300,288700,284200,257200,352000,516600,382000,405400,405300,300200,242500,321100,315700,350800,307500,208600,397200,498600,1094700,2367700,4987100,989300,1090400,1566000,710400,545300,526800,1057500,573200,577900,353100,512000,1115600,487500,578700,479000,1369000,440800,226100,270000,357000,291800,422200,504900,950400,982800,1209500,927200,827000,409100,581200,637900,717800,573300,1109300,484800,503000,616100,1018400,487500,706300,500800,518500,450200,539000,669700,389400,435500,486700,660100,448900,343200,387800,1106500,666400,675600,528000,696100,795700,1544100,5005400,1958700,1556900,2119500,1397500,926100,993300,1017100,1495000,933200,950700,852700,788900,806500,656400,475500,1185500,531700,408000,439800,526600,364800,592600,431000,425200,1129500,1062200,1351500,932900,1366500,982700,639900,574700,448400,627900,446400,1109800,1880700,906200,609400,362200,354200,401800,485500,432600,539800,331600,558200,431200,664900,569300,786300,527800,689500,640700,653300,460300,532800,1077600,684400,479000,830200,659300,1588300,4460200,1669500,1281100,1087700,1250600,984300,910700,785900,753100,498700,750000,700200,788400,803900,861100,493600,4799200,2329500,2146700,2745800,969700,1006600,647900,512300,569800,563800,506200,591500,498000,790100,703800,577700,755100,590200,478900,560400,733400,296500,372500,572800,503600,544700,601200,528600,441700,345000,315200,484600,384700,508100,620900,828900,502900,426400,369000,450300,446700,498300,966200,806400,579700,610400,1996100,7163500,2197400,911300,1219500,790200,623900,460600,694000,549300,478500,487500,887000,794100,1897300,1647400,1182600,708100,519900,357300,361600,433800,469300,590700,467300,463000,452400,503900,401000,261700,1493800,939700,510700,377400,710400,373500,271500,213400,461100,295300,411000,452600,283600,354700,440600,321600,471500,424800,296100,1478200,951300,871300,809400,880300,1010800,706400,798600,577800,875900,1083900,966000,1139500,1699600,4416200,939500,1299800,1767100,1605800,997900,1037800,1041600,771800,750100,759800,732900,557500,703900,566600,540600,1006700,650800,651700,318700,426700,604700,483000,514400,938700,1470500,1024900,2380600,1209300,1785700,1678500,1696000,1071900,1245000,1516300,746400,961300,740300,545300,449700,466200,434800,548500,872200,844600,903300,801300,688100,705600,653900,634300,725000,817100,487800,367900,532800,495600,896600,687300,806100,691300,1491200,4388400,1385900,1005300,794300,621700,958900,1028000,744700,635300,748100,630100,844100,800400,1678100,1160000,1668100,577900,618500,387300,578000,522700,759100,618400,861700,668100,590900,488000,621600,742900,1214600,669000,594300,525400,724900,951000,1161100,857900,506900,814700,928400,492100,472300,635600,746600,627000,777100,834100,962100,1547200,1059400,1294200,913700,1228200,764500,831300,876900,511600,990000,649300,1031000,1955500,2135600,2836900,7413600,2897300,1861800,2195600,1701500,2124500,1789300,1607000,1203400,959100,877600,1063500,902000,895200,2102000,881200,1025600,1074000,986000,1991500,1739100,7006800,4049300,2306900,1889700,1624400,1746900,1357500,852800,1324000,1079600,1374000,1883100,1824800,1618800,1974100,1497100,1541900,1415600,1880900,2267300,2742400,1513600,9207200,2953600,1744600,1410000,1205300,1316900,898900,852200,776800,551700,546500,1473100,1017200,935300,778300,989500,1261600,593700,698600,718000,1329000,876400,1251200,1302100,2731100,5201800,3419900,5084800,2634200,1375500,1528100,1450200,1146100,1665500,1436400,1222300,877700,3413200,1844000,1784000,1213100,928000,855400,580700,1360400,1095900,833900,825600,1404800,2021400,876200,755400,1148500,1322200,2030400,2317100,853955]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[38.33,40.38,44.47,46.97,48.23,49.76,54.98,54.4,47.89,47.83,52.92,51.09,62.89,58.41,56.77,55.5,56.14,50.01,51.7,58.25,64.59,68.85,72.5,71.42,73.72,76.09,73,71.34,76.44,71.98,79.86,83.9,90.97,103.91,116.38,112.61,97.7,98.66,100.49,112.5,120,116,116.25,107.66,75,96.99,74.54,64.8,70.1,57.66,59.25,57.37,56.81,53.5,49.87,54.45,50.18,59.1,59,55.71,57,57.61,58.6,54.45,45.36,39.88,37.84,39,36.12,39.69,42.85,44.5,41.56,39.14,39.18,41,43.66,43.99,43.91,44.39,41.03,38,36.41,38.69,41.26,46.65,51.02,53.26,49.08,50.14,54.12,55,56.05,57.95,58.6,64.32,65.36,69.6,67.67,62.36,68.37,66.4,73.66,69.83,62.96,62.47,61.45,59.06,60.67,62.5,62.9,54.63,54.14,53.76,55.5,54.49,54.45,51.9,48.54,49.86,51.16,54.57,55.67,59.65,55.08,53.75,56.68,54.24,54.75,54.57,50.77,53.9,56.2,58.25,60,63.4,61.59,59.59,50.89,49.25,49.54,48.91,48.74,51.7,50.65,50.22,50.89,51.14,50.61,53.17,41.57,43.65,46.4,46.71,49.03,49.92,54.04,53.15,55.06,55.99,55.96,53.51,58,62.26,59.27,56.94,58.95,59,62.5,55.39,52.03,48.51,47.88,48.34,47.85,49.04,51.5,54.87,53.73,51.09,48.55,44.68,52.13,51.37,46.47,49.21,51.9,50.53,50.25,49.3,42.47,43.05,43.02,38.4,40.05,37.91,38.75,38.81,38.66,38.6,38.1,39.3,37.97,38.76,37.76,38.39,38.93,34.98,33.5,32.87,34.03,36.25,34.74,32.99,33.82,40.85,37.47,37.49,32.7,35.19,36.28,37.29,36.03,37.81,38.18,37.6,39.39,40.93,40.1,40.77,43.69,42.4,43.64,44.83,47.6,48.38,49.53,49.75,47.04,44.73,38.37,37.73,39.25,41.57,44.26,45.53,44.25,46.43,48.31,49.5,45.29,44.88,46.24,45.51,55.5,62.78,64.34,64,62.51,57.82,53.13,54.44,53.25,53.57,55.59,58.26,55.3,54.88,53.38,55.75,57.98,60,61.22,62.86,62.27,58.82,59.4,61.63,70,64.24,59.96,45.58,40.46,40.79,48.16,47.37,48.01,49,53.82,48.64,54.37,53.37,58.3,57.24,54.36,49.5,49.19,44.81,45.88,48.84,47.36,44.93,45.42,46.34,46.09,46.23,52.05,49.64,51.39,52.26,50.63,52.52,58.86,57.49,57,55.46,61.15,59.25,66.1,77.85,94.41,89.74,85.78,93.5,92.46,98.96,106.66,113.5,97.86,113.29,125.68,125.5,117.44,112.48,114.45,108.75,97.03,106.56,101.8,101.12,103.86,98.72,91.54,89.03,94.14,100.78,97.55,101.45,98.43,104.73,106.73,101.65,89.4,94.6,99.36,102.89,98.49,96,103.09,138.27,149.1,147.02,160.75,152.24,154.32,165.39,175.11,186.94,198,198.49,190.28,180,190.72,208.72,174.05,201.1,205,153.5,151.51,128.94,131.68,138.14,140.61,132.18,139.62,88.62,84.42,98.84,95.45,103.7,89.74,88.64,82.36,82.08,74.99,76.8,75.99,89.87,84.93,73.35,69.1,73.74,61.84,67.48,70.03,76.41,85.93,88.22,91.27,83.69,83.18,63.3,71.3,64.24,58.47,57.61,58.79,51.07,54.14,56.21,54.98,63.19,74.88,71.08,75.68,78.21,82.73,80.6,84.17,85,87.31,87.06,87.66,92.02,93.45,91.73,92.33,83.37,75.39,76.93,77.43,76.63,70.08,67.21,67,61.85,65.87,66.29,71.7,80.98,75.56,84.08,84.92,78.72,83.99,80.98,81.84,79.2,81.18,76.79,70.37,68.19,70.92,63.5,60.96,56.71,52.04,52.92,52.99,53.24,49.45,46.53,50.16,49.4,54.34,55.41,58.06,58.27,64.09,63.14,60.36,55.5,55.79,56.39,54.67,51.79,55.62,52.55,55.48,57.82,55.65,49.95,49.18,50.82,48.26,46.26,41.27,43.17,48.34,46.22,49.1,50.64,59.02,56.2,56.2,55.08,53.97,58.8,62.79,57.63,53.34,41.02,43.5,47.4,50.9,58.35,52.09,52.78,54.49,55.78,55.62,60.17,57.53,57.73,57.36,61.68,57.48,64.5,70.63,72.32,74,71.49,72.1,79.15,73.5,81.95,76.43,73.78,76.14,77.99,78.9,62.19,51.72,54.64,55.6,49.37,39.96,45.81,42.23,47.28,49.88,57.88,61.36,63.62,52.6,53.4,51.61,51.33,67.23,66.4,65.91,69.35,68.13,64.79,65.45,66.93,71.5,79.53,84.08,80.55,83.35,84.06,85.59,76.21,84.16,87.35,87,92.34,86.22,86.11,72.5,75.45,75.96,73.5,70.4,76.96,68.13,66.75,66.78,63.18,63,65.33,67.62,57.9,50.9,53.08,56.42,51.19,50.88,52.59,57.09,67.09,72.03,79.48,81.96,92.59,72.98,66.01,70.6,71.07,63.16,83.14,75,63,68.52,84,86.69,82.04,72.69,70.63,63.83,64.3,67.14,71.59,68.4,66.31,63.5],"h":[42.86,45.25,47.94,50.47,53,56.88,58,54.99,50.19,56.01,55.45,62.82,63.2,60.44,59.11,59.99,56.88,53.45,59.91,68.5,69.25,73,73.5,77.39,76.95,76.99,75.5,76.2,77.8,79.97,86.75,91.84,104.12,120,128.06,113.49,105.5,102.9,111.5,129.19,123.57,117.7,119.99,109.71,96.88,99.35,75.47,75.53,70.5,58.95,62.72,58.63,58.77,57.09,60.89,57.91,60.6,59.68,64.95,60.08,59.73,60.48,59.6,57.62,46.17,40.55,39.83,41.27,39.33,44.75,45.63,47.44,42.59,40.92,41.9,46.22,46.44,45.52,45.32,44.39,41.1,39,38.87,41.28,47.55,53.7,53.33,54.1,51.17,54.1,55.97,58.17,59.87,58.95,64.12,66.9,70.12,72.99,69.37,69.28,69.95,74.56,74.95,70.88,65.4,65.14,61.8,59.73,62.98,65.78,64.85,57.85,55.64,55.54,56.03,58.18,55.26,51.95,52.7,51.98,55.6,56.15,60.04,60.68,55.75,57.48,58.37,56.76,56.74,54.75,53.54,57.52,58.25,60.11,63.75,65.39,61.91,60.6,51.73,50.24,50.54,50.74,52.6,52.16,51.23,52,52.81,52.6,53.94,54.93,43.6,47.3,47.04,49.9,49.92,54.83,55.13,55.41,57.4,58.09,56.28,58.51,65.09,62.67,59.92,59.54,59.99,66.23,64.11,55.8,53.14,52.67,49.08,49.69,49.92,52.62,55,55.35,54.81,52.71,48.68,53.49,53.2,51.48,49.24,53.3,55.5,51.48,51.34,50.08,44.08,44.9,43.02,39.98,40.99,40.06,40.16,40.49,40.1,39.02,39.73,40.58,41,40.64,38.82,39.18,39.8,35.37,36.3,35.48,36.8,37.2,35.35,33.92,40.65,42.79,40.48,38.94,35.88,36.98,38.71,37.29,38.73,38.6,39.83,39.75,40.76,42.2,45,44.29,45,43.45,45.5,47.73,50,52.12,51.36,50.61,49.07,45.1,38.55,43.75,42.85,44.73,45.59,46.23,46.5,49.32,50.73,50.88,47.05,46.39,47.52,56.9,63.59,67.15,65.87,65.77,63.81,58.53,56.66,54.85,53.94,56.65,59.22,58.35,61.75,54.88,55.86,58.18,61.24,63.02,65.23,64.32,62.44,62.6,63.5,73.59,70.83,65.68,62.41,47.66,44.02,51.52,50.69,50.81,50.79,52.15,56.4,54.86,56.24,58.11,58.99,62.15,55.3,53.51,50.65,46.15,49.78,49.06,48.47,45.56,46.94,47.32,47.3,53.55,59,51.76,54.39,52.34,54.15,58.79,58.86,58.86,57.32,61.15,62.37,67,79.83,95.24,95.5,93.33,94.79,96.8,107.91,108.91,113.81,114.5,113.76,124.69,128.93,128.8,137.21,118.74,116.26,109.95,105.8,107.13,105.84,105,105.27,98.72,91.54,94.8,102.58,105.5,101.76,106.25,107.74,108.1,106.88,102.95,95.97,99.95,103.46,103.64,99.18,102.87,139.85,149.95,153.18,169.28,162.25,161,174.5,178.26,189.7,201.39,207,198.49,196,227.59,224.86,211.92,202.79,211.53,220.14,170.95,153.74,142.14,148.47,156.1,148.56,139.55,143.5,93.42,99.95,99.5,109.17,105.63,94.26,94.88,87.1,87.67,78.03,82.51,88.34,90.94,86.86,75.94,72.91,73.75,70.84,68.25,79.25,86.96,91.26,92.16,93.63,88.39,86.96,71.88,71.99,67,60.46,63.85,59.32,54.5,57.92,57.11,64.77,76.6,75.01,77.23,80.26,91.25,84.3,82.32,84.17,87.67,89.89,92.18,97.83,99.86,97.64,94.11,95.74,84.56,80.11,80.42,77.95,76.97,72.8,69.49,68.01,67.04,67.51,72.48,78.33,83.16,84.4,89.19,85.83,83.97,85.09,84.86,84.6,82.83,84.72,76.79,72.89,72.74,76.36,64.52,60.96,57.94,53.53,53.62,55.97,54.66,49.46,50.76,50.56,55.74,56.24,62.26,59.7,65.37,64.09,63.76,61.49,59.18,56.48,58.43,56.64,56.26,56.63,55.64,65.39,58.77,56.72,52.14,52.27,51.48,50.4,46.37,43.62,48.71,48.53,49.58,51.47,59.99,59.34,59.31,57.13,56.69,58.45,62.89,65.88,58.65,54,43.66,48.23,50.76,63.98,58.94,54.82,56.11,57.99,58.7,60.31,61.11,58.94,61.67,62.41,62.15,63.82,81.32,73.29,77.08,77.28,75.59,78.74,81.06,81.17,85.15,79.79,79.65,77.94,84,81.21,62.21,54.93,56.6,56.64,52.23,48.69,46.95,47.79,50.64,54.99,63.73,66.31,63.73,55.49,55.83,53.99,71.05,68.15,68.62,71.44,70.78,71.94,65.46,70.42,72,93.44,83.42,86.76,84.06,89.29,87.49,87.1,88.49,86.5,88.34,94.79,96.69,92.79,91.18,75.4,79.95,76.89,74.58,76,81.35,70.77,71.4,69.05,65.57,68.3,68.57,72.73,62.06,55.56,56.66,57.19,53.14,55.27,59.5,67.23,71.57,78.6,83.37,89.4,96.36,81.53,70.15,71.25,71.63,94,88.44,75.51,72.17,91.34,89.44,87.17,82.18,72.72,72.4,71.24,68.99,74.99,72.03,69.48,66.97,64.23],"l":[38,39.23,44.2,46.41,47.5,49.75,49.57,46.3,44.45,47.63,48.87,50.05,53.38,54.9,54.6,54.32,50,48.5,51.6,58.05,64.33,66.67,64.55,71.4,72.75,71.8,70.29,68.3,71.5,70.39,78.51,83.18,90.27,103.44,115.55,93.06,96,96.06,97.82,112.35,114.17,110.17,104.26,86.28,71,69.01,63.55,64.76,58.23,53.76,55.01,54.8,51.5,49,48.76,49.45,49.62,54.02,53.75,53.5,55,56.63,55.66,44.61,37.55,34.6,36.15,35.63,33.39,39.69,42.69,41.55,37.7,36.66,38.74,40.35,43.21,41.5,43.15,40.77,37.19,35.26,36.39,38.6,40.46,45.16,50.26,49.17,48.8,48.77,53.75,54.85,56.03,55.75,58.42,63,65.05,65.04,63.49,61.2,65.6,65.21,69.2,60.36,61.75,60.81,54.3,53.7,58.25,60.66,54.25,54.27,51.75,53.73,52.88,52.26,49.58,48.46,46.8,48.69,50.6,53.9,55.52,55.26,52.59,53.75,53.99,53.9,54.17,50.46,49.49,53.67,55.78,57.03,59.54,62.23,55.59,50.91,48.13,48.59,48.46,47.34,48.63,50.25,49.21,49.48,49.8,50.26,49.22,42.01,40.06,43.52,45.51,45.48,48.13,49.56,52.09,52.51,53.75,55.34,52.45,53.51,53.8,56.1,56.41,56.79,57.85,58.51,53.37,51.24,49.37,46.75,46.09,46.65,47.77,45.02,48.82,52.35,49.2,47.11,44.13,44.21,47.89,45.36,46,48.28,49.01,48.69,48.58,42,42.4,42.56,38.17,37.17,37.25,37.37,37.54,37.84,38.18,37.1,37.69,34.33,37.04,37.88,35.01,37.75,34.55,31.41,32.67,32.58,32.41,34.79,32.62,30,33.07,37.45,37.41,34.1,32.31,33.88,35.61,34.84,35.5,36.99,37.17,37.28,39.05,39.65,39.33,40.34,42.41,41.82,42.75,44.75,46.68,47.91,48.93,46.55,44.76,36.8,36.68,37.12,39.25,41.38,43.39,43.4,43.62,45.81,48.16,46.42,44.1,44.07,44.36,43.01,55.1,62.7,63.68,61.52,56.21,49.5,52.55,52.57,51.9,53,55.48,54.42,53.44,51.28,51.16,55.25,57.53,59.65,61.1,61.66,60.1,58.07,58.73,61.47,66.62,55.22,48.4,37.97,36.02,38.53,44.77,46.63,46.56,48.22,47.91,48.02,49.38,53.02,54.22,52.91,49.31,48.89,44.7,43.69,45.88,45.4,44.21,43.76,45.3,45.16,45.1,46.01,49.25,46.99,50.22,48.35,50.22,52.52,54.01,54.69,53.52,53.66,57.68,59.13,64.99,76.69,85,87.6,85.7,88.33,90.44,97.36,101.79,91.28,97.73,112.98,118.24,110.22,106.77,105.94,102.34,93.54,94.1,99.13,99.5,95.15,97.06,89.11,82.59,86.54,93.76,97.07,96.1,97.03,97,103.54,96.26,91.51,88.01,88.65,95.77,97.68,89.3,95.98,101.4,132.89,142.47,141.4,151.64,146.5,147.82,162.29,174.11,186.01,182.39,185,170.78,174.38,182.66,173.51,171.89,200.01,156.48,146.25,134.44,122.02,129.75,137.1,134.2,118.58,86.42,84.07,81.28,93.7,93.62,90.59,87.52,82.85,79.11,74.35,65.6,71.88,71.72,79.5,75.83,64.69,66.92,62.87,60.56,61.5,66.9,74.14,84.25,81.26,85.86,80.78,60.5,60.89,62.42,56.65,56.05,56.96,49.02,49.74,51.58,51.29,53.24,62.17,70.08,67.53,72.74,76.59,78,76.19,77.57,82.95,81.85,84.4,85.82,90.77,92.22,89.33,80.3,76.23,74.23,75.88,73,68.25,67.14,66.48,58.15,61.24,65,65.7,69.17,67.52,75.2,83.69,75.58,78.1,79.1,78.88,78.94,78.36,75.58,71.24,67.19,68.05,57.2,58.7,56.75,52.37,50.29,51.3,52.31,49.35,45.36,43.59,47.9,48.94,53.85,54.49,56.31,58.09,61.32,61.04,53.5,55.35,53,54.18,50.86,50.84,51.51,52.16,55.25,55,49.13,48.31,49.11,47.78,46.1,40.76,40.31,43.13,45.36,45.7,48.53,47.83,54.67,55.6,54.65,52.13,52.69,58.72,54.94,52.41,42.68,39.69,42.73,46.69,49.49,51.8,49.49,51.92,53.57,53.45,54.94,56.83,55.87,56.16,56.24,56.4,56.6,64.5,68.84,70.93,67.13,71.26,70.72,73.04,72.38,78.25,71.74,73.46,70.98,77.55,60.05,51.53,47.62,52.9,50.09,39.9,38.86,41.87,40.81,45.2,48.55,57.17,60.88,50.5,51.46,50.59,51.4,50.39,62.77,65,63.39,66.29,61.67,61.31,64.22,63.18,70.01,75.57,79.87,78.42,81.93,81.16,72.58,76.13,78.31,83.57,81.26,85.5,80.31,72.77,68.79,74.5,69.62,71.11,69.69,68.48,64,65.24,63.08,58.58,61.51,64,56.06,52.32,49.89,52.16,49.93,48.3,50.04,52.48,55,62.18,69.43,74.94,74.33,71.05,63.25,61.8,65.64,61,60.34,70.75,59.35,62.45,63.15,79.36,80.71,71.5,68.25,58.12,61.59,61.91,63.65,67.74,60.86,59.12,61.5],"c":[41.2,44.29,47.14,47.84,49.63,55,54.69,46.33,47.85,55.94,51.02,61.83,56.46,56.48,55.31,56.02,50.71,51.75,57.39,64.22,68.44,72.39,70.35,74,75.8,72.84,72.13,76.05,72.07,79.86,83.68,90.21,103.33,118.16,119.35,101.57,101.21,99.61,111.12,124.23,115.87,114.98,108.62,89.76,96.31,73.24,64.41,71.46,58.36,58.92,57.17,56.39,53.24,49.44,54.31,50.35,58.47,58.47,56.93,57.63,57.57,58.58,55.74,45,39.55,38.21,39.68,37.43,39.07,42.59,44.08,42.11,39.2,39.92,40.79,44.42,44.02,44.39,44.57,41.1,38.27,36.38,38.65,41.13,46.47,51.41,52.64,49.54,50.68,53.79,55.02,56.05,57.98,58.59,64.09,65.01,68.98,66.99,63.51,68.2,67.05,73.61,69.84,62.69,62.44,61.28,57.91,59.66,61.88,63.31,54.47,54.46,54.01,55.46,54.13,54.62,51.64,48.86,50.07,51.58,54.52,55.47,58.73,55.6,52.8,56.34,54.69,54.71,54.53,50.71,53.35,56.22,58.24,59.92,63.03,65.05,59.22,51.73,48.82,49.22,48.55,48.61,51.6,50.72,50.05,50.9,50.7,50.64,52.98,42.24,43.44,46.43,46.96,49.01,49.73,54.7,52.85,54.94,55.85,56.45,53.71,58.44,62.03,59,56.51,58.99,58.75,63.62,54.92,51.38,50.25,48.15,48.18,48.27,48.89,51.82,54.31,54.24,50,48.99,44.45,52.1,50.59,46.75,48.95,51.75,50.46,50.3,49.15,42.66,43.63,43.24,38.61,39.76,37.91,38.79,38.75,38.62,38.72,38.03,39.25,38.31,38.87,38,38.48,38.68,35.08,33.66,32.81,33.3,36.34,35,33.27,33.56,39.99,38.09,37.61,34.33,35.18,36.11,37.85,36.33,38.42,38.17,37.47,39.53,40.74,40.02,40.62,43.75,42.55,43.2,44.88,47.69,48.64,49.52,51.13,48.31,45.42,38.24,37.91,38.96,41.38,44.45,44.13,44.5,46.27,48.22,49.59,46.63,45.32,45.63,44.65,55.87,62.52,64.91,63.76,62.11,58.09,53.6,53.66,52.97,53.1,56.1,58.39,54.72,54.74,53.72,54.97,57.97,59.91,62.82,62.42,62.69,60.49,59.14,62.31,71.52,67.45,59.45,50.64,45.19,40.31,47.88,45.43,47.72,49.25,52.05,49,54.75,52.2,57.29,56.74,53.68,50.55,48.9,44.86,45.21,48.21,47.37,44.58,45.28,46.34,45.83,45.97,52.01,52.18,50.37,53.03,49.61,51.92,58.15,57.06,57.15,54.67,60.15,58.71,66.46,77.87,95.01,88.46,88.09,92.57,91.82,99.84,104.35,112.9,94.36,112.68,124.2,127.16,112.49,113.26,113.78,106.25,98.27,105.23,103.23,102.31,103.54,97.49,92.66,90,93.37,100.38,98.36,101.12,97.93,103.85,106,101.48,91.64,94.29,98.49,102.76,98.65,95.1,102.43,137.2,148.32,150.17,162.89,153.72,154.14,167.08,173.35,185.83,193.98,195.45,188.69,172.21,193.52,207.81,180.39,200.58,202.89,157.6,155.82,134.95,129.5,138.35,140.27,134.75,139.37,87.53,85.45,99.38,95.38,102.45,90.69,90.26,83.6,82.08,76.99,76.87,76.45,88.1,82.99,76.85,67.39,72.86,63.29,69.18,68.24,76.54,86.55,89.04,91.75,86.25,84.32,62.86,71.13,64.93,58.47,56.18,58.8,49.41,54.06,56.88,54.42,63.94,76.35,72.36,76.38,78.07,82.6,81.21,82.23,83.12,87.39,86.03,89.7,93.85,92.17,93.12,91.04,82.57,76.6,76.81,76.72,77.42,71.03,68,67.32,61.98,66.09,66.03,72.38,77.74,76.54,83.1,85.74,78.4,83.67,80.99,82.01,79.05,80.93,76.18,71.89,68.19,70.08,63.73,59.89,57.11,52.5,53.03,53.4,52.85,49.9,46.79,50.16,50.2,54.07,55.82,58.51,57.82,64.07,62.66,61.29,55.07,56.41,55.73,54.77,51.99,55.28,53.35,55.26,57.16,56.13,49.15,49.62,50.77,47.87,46.19,40.99,43.09,47.85,45.85,49.01,50.12,58.26,56.91,56.5,55.33,53.95,58.06,62.32,56.74,53.04,43.73,43.45,47.57,49.87,59.7,52.05,53.42,54.4,56.44,56.2,59.64,58.26,57.75,57.87,61.67,56.92,63.62,71.55,71.7,72.53,70.93,73.51,77.54,75.67,80.79,79.92,76.72,75.72,77.81,78.2,61.43,53.07,54.78,54.26,50.61,41.94,44.03,43.11,47.57,50.43,53.85,63.51,62.11,52.64,53.59,50.73,51.68,67.06,67.32,66.88,69.38,67.32,63.74,64.55,66.99,71.94,82.48,82.84,80.37,82.93,83.28,84.16,72.88,82.68,85.63,85.23,89.67,87.84,86.14,74.18,74.1,75.28,72.52,71.4,75.16,69.25,68.73,67.19,64.04,63.64,66.21,68.01,60.34,52.38,52.29,54.02,50.47,50.54,52.78,58.23,66.87,71.56,76.3,81.16,87.55,72.18,63.52,67.78,69.97,62.13,78.36,77.3,61.84,68.06,86,86.78,82.04,73.73,70.63,62.89,67.86,66.15,72.68,68.65,67.43,61.7,63.22],"a":[41.2,44.29,47.14,47.84,49.63,55,54.69,46.33,47.85,55.94,51.02,61.83,56.46,56.48,55.31,56.02,50.71,51.75,57.39,64.22,68.44,72.39,70.35,74,75.8,72.84,72.13,76.05,72.07,79.86,83.68,90.21,103.33,118.16,119.35,101.57,101.21,99.61,111.12,124.23,115.87,114.98,108.62,89.76,96.31,73.24,64.41,71.46,58.36,58.92,57.17,56.39,53.24,49.44,54.31,50.35,58.47,58.47,56.93,57.63,57.57,58.58,55.74,45,39.55,38.21,39.68,37.43,39.07,42.59,44.08,42.11,39.2,39.92,40.79,44.42,44.02,44.39,44.57,41.1,38.27,36.38,38.65,41.13,46.47,51.41,52.64,49.54,50.68,53.79,55.02,56.05,57.98,58.59,64.09,65.01,68.98,66.99,63.51,68.2,67.05,73.61,69.84,62.69,62.44,61.28,57.91,59.66,61.88,63.31,54.47,54.46,54.01,55.46,54.13,54.62,51.64,48.86,50.07,51.58,54.52,55.47,58.73,55.6,52.8,56.34,54.69,54.71,54.53,50.71,53.35,56.22,58.24,59.92,63.03,65.05,59.22,51.73,48.82,49.22,48.55,48.61,51.6,50.72,50.05,50.9,50.7,50.64,52.98,42.24,43.44,46.43,46.96,49.01,49.73,54.7,52.85,54.94,55.85,56.45,53.71,58.44,62.03,59,56.51,58.99,58.75,63.62,54.92,51.38,50.25,48.15,48.18,48.27,48.89,51.82,54.31,54.24,50,48.99,44.45,52.1,50.59,46.75,48.95,51.75,50.46,50.3,49.15,42.66,43.63,43.24,38.61,39.76,37.91,38.79,38.75,38.62,38.72,38.03,39.25,38.31,38.87,38,38.48,38.68,35.08,33.66,32.81,33.3,36.34,35,33.27,33.56,39.99,38.09,37.61,34.33,35.18,36.11,37.85,36.33,38.42,38.17,37.47,39.53,40.74,40.02,40.62,43.75,42.55,43.2,44.88,47.69,48.64,49.52,51.13,48.31,45.42,38.24,37.91,38.96,41.38,44.45,44.13,44.5,46.27,48.22,49.59,46.63,45.32,45.63,44.65,55.87,62.52,64.91,63.76,62.11,58.09,53.6,53.66,52.97,53.1,56.1,58.39,54.72,54.74,53.72,54.97,57.97,59.91,62.82,62.42,62.69,60.49,59.14,62.31,71.52,67.45,59.45,50.64,45.19,40.31,47.88,45.43,47.72,49.25,52.05,49,54.75,52.2,57.29,56.74,53.68,50.55,48.9,44.86,45.21,48.21,47.37,44.58,45.28,46.34,45.83,45.97,52.01,52.18,50.37,53.03,49.61,51.92,58.15,57.06,57.15,54.67,60.15,58.71,66.46,77.87,95.01,88.46,88.09,92.57,91.82,99.84,104.35,112.9,94.36,112.68,124.2,127.16,112.49,113.26,113.78,106.25,98.27,105.23,103.23,102.31,103.54,97.49,92.66,90,93.37,100.38,98.36,101.12,97.93,103.85,106,101.48,91.64,94.29,98.49,102.76,98.65,95.1,102.43,137.2,148.32,150.17,162.89,153.72,154.14,167.08,173.35,185.83,193.98,195.45,188.69,172.21,193.52,207.81,180.39,200.58,202.89,157.6,155.82,134.95,129.5,138.35,140.27,134.75,139.37,87.53,85.45,99.38,95.38,102.45,90.69,90.26,83.6,82.08,76.99,76.87,76.45,88.1,82.99,76.85,67.39,72.86,63.29,69.18,68.24,76.54,86.55,89.04,91.75,86.25,84.32,62.86,71.13,64.93,58.47,56.18,58.8,49.41,54.06,56.88,54.42,63.94,76.35,72.36,76.38,78.07,82.6,81.21,82.23,83.12,87.39,86.03,89.7,93.85,92.17,93.12,91.04,82.57,76.6,76.81,76.72,77.42,71.03,68,67.32,61.98,66.09,66.03,72.38,77.74,76.54,83.1,85.74,78.4,83.67,80.99,82.01,79.05,80.93,76.18,71.89,68.19,70.08,63.73,59.89,57.11,52.5,53.03,53.4,52.85,49.9,46.79,50.16,50.2,54.07,55.82,58.51,57.82,64.07,62.66,61.29,55.07,56.41,55.73,54.77,51.99,55.28,53.35,55.26,57.16,56.13,49.15,49.62,50.77,47.87,46.19,40.99,43.09,47.85,45.85,49.01,50.12,58.26,56.91,56.5,55.33,53.95,58.06,62.32,56.74,53.04,43.73,43.45,47.57,49.87,59.7,52.05,53.42,54.4,56.44,56.2,59.64,58.26,57.75,57.87,61.67,56.92,63.62,71.55,71.7,72.53,70.93,73.51,77.54,75.67,80.79,79.92,76.72,75.72,77.81,78.2,61.43,53.07,54.78,54.26,50.61,41.94,44.03,43.11,47.57,50.43,53.85,63.51,62.11,52.64,53.59,50.73,51.68,67.06,67.32,66.88,69.38,67.32,63.74,64.55,66.99,71.94,82.48,82.84,80.37,82.93,83.28,84.16,72.88,82.68,85.63,85.23,89.67,87.84,86.14,74.18,74.1,75.28,72.52,71.4,75.16,69.25,68.73,67.19,64.04,63.64,66.21,68.01,60.34,52.38,52.29,54.02,50.47,50.54,52.78,58.23,66.87,71.56,76.3,81.16,87.55,72.18,63.52,67.78,69.97,62.13,78.36,77.3,61.84,68.06,86,86.78,82.04,73.73,70.63,62.89,67.86,66.15,72.68,68.65,67.43,61.7,63.22],"v":[6250700,8307100,8852600,6811200,9632900,6016300,16371200,13635000,10328700,7319000,6333900,13661000,10959800,5854500,5826700,7724600,9779800,5857700,8718500,22077400,9113700,7805700,8735100,7455200,4511700,3754500,3891900,6008500,4907600,6229600,8736900,8696100,22050800,30761100,26788100,50982300,10784400,11768100,15367200,21029700,17233700,10280600,12635000,16282300,17791100,29789300,14114100,21191000,18350200,11477500,12576500,6371900,8647000,12686900,15553400,7865800,9138000,6842800,27513100,10215300,7267000,5719000,4221100,12030800,16324400,10254800,5497700,6731400,6111700,6608200,6303000,14832600,9592300,7014200,4483100,8361700,4579400,5674400,3653400,4507300,5040600,5018500,3135700,3114200,11085400,9518900,4805500,5315900,4030100,3205500,3206600,4186200,3940100,3249800,4321200,5620500,4974900,12341100,5745400,5161200,4696700,5845600,4123500,6745500,3817500,2796600,5710900,5181200,3532000,3050800,10651500,5082700,4408200,2675900,2703800,4957500,5519500,3400100,5076600,3722600,4345600,2463200,3854900,9817000,4065900,6012900,3956600,3260300,3151300,3135700,3283300,3597200,2176700,2181600,3864200,3099400,8505200,17240100,6941100,3125500,3665600,5408300,4017000,2531700,2668800,2479900,3038000,1953800,3069000,19440000,11652200,6927700,4553500,5692400,3453900,4965400,4131500,4548900,3643000,3659900,3211600,2431300,13052000,6482200,3085400,3783300,2826800,5118000,7732000,4680300,4980100,8173700,3975800,2276100,1788800,7651800,4602400,3577100,3665900,5441900,3982000,7700300,5180500,4434000,2761000,3443800,10571900,3648700,3536900,20016500,6226900,3521500,4610800,2669800,4605900,3955200,3878300,3130900,2612100,2874500,2643900,14380000,6263600,4748700,5488600,2629900,4060400,4107700,2582600,3252700,2268900,1438600,1814200,1997600,9542400,4520400,2895400,3943100,2055900,2151500,3121900,2824300,1928100,1889100,2050500,1350500,1091800,1909100,7578400,2836700,2752900,1223100,1680100,1564800,2794000,2763700,1870100,1814600,2789400,6981000,2075800,7573500,2587300,2435500,1975500,1335300,1815200,1922300,1671700,1957600,1525800,1285300,1127500,9261200,5119500,5069200,5525600,2844400,3798000,7838700,3131700,1768600,1802800,3063000,2896000,2328000,5100900,2922100,3580300,3454200,2223100,2159400,3498300,3511800,1883200,2784200,1910200,3858900,1856200,2500800,6155500,4571100,4362800,3123200,2342900,1920800,1780400,1629400,2182700,1124100,1839200,1494300,1863700,6624400,2293500,2820600,3709100,1820500,2047900,1793600,1628000,1765100,1252800,1284300,1662600,4246500,8069200,3222500,2875700,1994700,2225800,2175900,1603600,1373800,1245100,1570300,1554800,2711300,7376900,8132900,4296800,2753100,1306300,2156000,4130000,5161700,2503900,5209000,3427600,3333600,2321200,3342800,7758300,3220700,3340300,2725100,1893700,1411700,1605800,1439800,1471300,1759800,2758600,2877300,1946500,3341000,1319100,3227300,2681900,1660300,1037300,1206000,1176900,1248900,1092200,991600,1207000,853200,10319400,4242300,3582600,5619700,2647700,2622700,3820000,3074200,3043800,2571200,3475400,2592000,2086100,10227300,4140400,5028000,2341900,1584700,7226400,3907500,2499800,3587500,2784400,2455700,1819700,2031400,13680700,4240200,4874300,2662300,3670200,2669900,1939600,2086900,2324500,2862700,3864800,2629300,2908700,4603500,2527300,3134000,1994700,2293200,1680100,2320300,2817500,2879600,1945400,1778300,1912700,2063300,9684900,3133800,3735700,2570700,1931000,2572300,2243500,2485000,2136200,2188300,2465200,3804500,2178100,4259800,3305300,4560800,2618800,1919500,2073000,2624900,1988300,1847100,1859100,2384800,1819800,1362100,5079600,2886600,2485500,1806000,1876500,2299000,1639700,1209100,2703100,2560200,945500,1565500,2876800,9775300,2969500,3289400,2294300,1620400,912100,1673600,2026400,1909500,2348600,1673200,1469700,1896700,13666600,2374000,3291000,2652800,2088600,1522300,1604000,1900200,2630000,2596600,1769300,2635600,1828900,4419800,3171700,4062800,3172500,1385400,2590600,2402300,2197800,2176700,1985400,2754900,2926100,1689800,4878200,2459100,3378000,2899600,1650100,2131800,2606800,3295600,3185600,3276300,2233800,3155600,1998900,5406600,3662000,2800500,2610800,3224300,1879600,3234000,3340200,2450800,2738300,2940400,2378600,2166600,11120800,2602600,2371800,2713000,1823000,2348600,1869200,1491900,1357600,1485800,1913200,1584800,1762700,9438800,4438900,3073700,4029800,1293900,2169300,3946500,2919300,2713200,3231500,2483800,2326700,2976500,10000000,6993300,5248700,3912800,2270900,3640500,5273500,2097400,4868300,2213900,2555200,3297600,3234100,7538000,6273200,3698400,3153600,12514800,3136500,2729300,3416900,2441700,2750900,1971200,2887200,2730500,11156100,5118400,2806300,5713300,3129500,2424100,3112800,2911700,1652300,1853100,3621900,4278200,4302200,8194800,6708400,4056200,3375300,2047900,2540800,7871000,7207700,2993300,2771400,3942900,3318100,2292900,8064300,4766100,3786200,6150700,2684400,2907300,3658000,3464600,4269000,2973600,5179900,5031900,4058800,14341600,10780700,6436400,4962700,5958300,15102100,7471300,7485500,8047500,17611400,8630400,3626100,5193400,4600900,11362600,12514400,7226300,9141200,4937600,6181600,6132700,3171055]},"m":{"lastKey":"2026-10-01","t":["2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.71,8.44,9,11.98,10.02,9.86,15.91,13.65,16.25,16.95,16.66,14.48,19.63,20.48,24.8,33.98,32.11,32.69,27,24.9,26,31.49,28.42,34.5,43.65,44.47,54.98,52,55.5,58.25,74.73,73.34,90.97,104.87,116,90.78,57.7,49.87,63.5,54.45,39,47.44,44.3,41.03,41,50.67,57.95,71.77,73.66,61.22,61.46,54.49,50,60.54,54.75,56.2,58.72,48.91,50.22,45.93,49.03,56.6,58.9,59,49.92,47.83,48.55,46.8,49.37,38.4,39.04,37.97,38.93,34.95,40.85,34.25,37.97,40.48,43.64,50.45,37.73,45.53,50.04,55.5,63.53,52.82,54.88,61.36,59.4,59.96,47.16,50.78,57.24,45.65,45.42,52.95,52.69,55.46,78.91,92.46,97.86,117.44,101.26,98.72,100.78,106.6,99.36,116.75,155.92,186.94,206.1,205,142.94,111.15,105.38,82.08,79.79,65.14,85.93,65.86,57.61,56.37,75.59,84.17,90,87.2,76.63,61.85,72.31,83.99,82.42,62.24,52.92,44.74,60.75,60.36,53.13,56.2,50.82,45.18,59.02,53.97,51.6,58.35,56.27,56.54,70.63,73.32,73.78,62.19,50.35,48.95,52.6,65,64,79.53,81.16,87,72.5,72.83,63.18,57.9,52.53,68.52,72.98,83.63,84,67.92,69.51],"h":[7.42,9.5,11.19,13.42,10.56,15.91,16,17.9,18.58,19.44,17.42,19.8,22.67,25.12,34.21,36.49,34.76,35.38,28.71,26.97,33.25,33.81,34.3,46.78,45.25,56.88,58,63.2,59.99,77.39,76.99,91.84,128.06,129.19,119.99,93.48,62.72,64.27,64.95,57.62,47.16,47.44,46.44,41.5,54.1,59.87,72.99,74.56,74.95,65.78,61.86,58.18,60.52,60.68,57.52,65.39,60.6,52.6,54.93,49.9,56.61,58.55,65.09,66.23,51.08,55.35,53.49,55.5,50.08,40.99,40.58,41,39.8,40.65,42.79,38.73,42.2,45,52.12,51.36,45.59,50.88,56.9,67.15,63.81,61.75,61.24,65.23,73.59,62.41,56.4,58.99,62.15,49.78,53.55,59,58.86,79.83,96.8,114.5,128.93,137.21,107.13,102.58,108.1,107.72,106.43,169.28,189.7,207,227.59,220.14,156.1,111.99,107.74,90.38,90.94,86.96,93.63,71.99,63.85,76.6,91.25,92.18,99.86,91.19,76.97,83.16,89.19,85.09,84.72,64.52,55.97,58.81,65.37,61.49,65.39,58.77,51.48,59.99,59.34,65.88,63.98,58.94,61.67,81.32,77.28,85.15,84,62.21,52.23,66.31,71.05,71.94,93.44,89.29,88.49,96.69,79.95,81.35,72.73,62.06,69.29,96.36,88.58,94,89.44,74.99,71.5],"l":[5.55,7.42,8.3,9.55,9.04,9.83,12.11,12.94,14.55,15.54,13.16,14.48,17.55,19.55,23.11,28.13,24.69,25.56,24.47,21.6,24.12,27.7,27.4,33.35,33.71,44.2,44.45,48.87,48.5,58.05,68.3,70.39,90.27,96.06,71,53.76,49,48.76,53.5,34.6,33.39,36.66,40.77,35.26,40.53,48.77,55.75,61.2,60.36,53.7,51.75,46.8,49.18,52.59,49.49,55.78,48.13,47.34,49.22,40.06,48.13,52.45,56.1,46.75,46.09,45.02,44.13,46,38.17,37.17,34.33,35.01,31.41,30,32.31,33.88,37.17,39.33,42.75,36.68,37.12,43.4,43.01,55.1,49.5,52.3,51.16,58.07,55.22,36.02,44.77,47.91,43.69,43.76,45.1,46.99,51.72,53.66,77.06,90.44,97.73,93.54,95.15,82.59,96.1,88.01,89.3,115.4,146.5,170.78,171.89,122.02,118.58,81.28,79.11,65.6,64.69,60.56,67.32,56.05,49.02,51.29,67.53,77.57,89.33,73,58.15,61.24,72.13,78.36,57.2,50.29,44.18,43.59,56.31,52.44,50.84,48.31,40.31,44.52,52.13,50.29,39.69,49.49,53.45,56.24,67.13,71.74,60.05,47.62,38.86,48.09,50.39,62.77,61.31,75.57,72.58,72.77,68.79,63.08,56.06,48.3,49.24,67.32,60.34,59.35,68.25,58.12,59.12],"c":[7.22,8.71,11.15,9.96,9.96,15.66,13.7,16.17,16.83,16.6,14.34,19.52,20.55,24.8,33.89,32.03,33.45,26.71,24.85,25.94,31.18,28.61,34.25,43.67,44.29,55,50.72,55.31,57.39,75.71,73.15,90.21,102.69,115.87,95.63,57.79,49.44,62.81,55.74,39.68,46.4,44.7,41.1,41.34,50.81,57.98,72.04,73.61,61.37,61.52,54.13,49.61,58.95,54.71,56.22,58.54,48.55,50.05,54.4,49.01,56.44,54.27,58.75,50.4,48.08,48.99,46.59,48.86,38.61,39.18,38.31,38.68,34.78,39.99,34.98,38,40.37,43.2,50.12,37.91,44.13,49.95,55.87,62.84,52.63,54.74,60.56,59.14,59.45,48.56,52.58,56.74,45.8,45.28,52.7,52.18,54.67,78.13,91.82,94.36,112.49,100.39,97.49,100.38,106.63,98.49,103.57,155.74,185.83,179.52,202.89,140.15,139.71,104.92,82.08,85.22,65.46,86.55,67.88,56.18,54.73,74.2,82.23,89.84,94.31,77.42,61.98,72.32,83.67,83.42,62.15,53.03,44.99,58.71,61.29,52.56,55.85,50.77,45.97,58.26,53.95,52.64,59.7,56.41,56.19,71.55,72.74,76.72,61.43,50.33,47.99,52.64,66.07,66.09,82.48,82.52,85.23,74.18,70.84,64.04,60.34,51.48,68.8,72.18,85.8,86,69.38,69.51,63.22],"a":[7.22,8.71,11.15,9.96,9.96,15.66,13.7,16.17,16.83,16.6,14.34,19.52,20.55,24.8,33.89,32.03,33.45,26.71,24.85,25.94,31.18,28.61,34.25,43.67,44.29,55,50.72,55.31,57.39,75.71,73.15,90.21,102.69,115.87,95.63,57.79,49.44,62.81,55.74,39.68,46.4,44.7,41.1,41.34,50.81,57.98,72.04,73.61,61.37,61.52,54.13,49.61,58.95,54.71,56.22,58.54,48.55,50.05,54.4,49.01,56.44,54.27,58.75,50.4,48.08,48.99,46.59,48.86,38.61,39.18,38.31,38.68,34.78,39.99,34.98,38,40.37,43.2,50.12,37.91,44.13,49.95,55.87,62.84,52.63,54.74,60.56,59.14,59.45,48.56,52.58,56.74,45.8,45.28,52.7,52.18,54.67,78.13,91.82,94.36,112.49,100.39,97.49,100.38,106.63,98.49,103.57,155.74,185.83,179.52,202.89,140.15,139.71,104.92,82.08,85.22,65.46,86.55,67.88,56.18,54.73,74.2,82.23,89.84,94.31,77.42,61.98,72.32,83.67,83.42,62.15,53.03,44.99,58.71,61.29,52.56,55.85,50.77,45.97,58.26,53.95,52.64,59.7,56.41,56.19,71.55,72.74,76.72,61.43,50.33,47.99,52.64,66.07,66.09,82.48,82.52,85.23,74.18,70.84,64.04,60.34,51.48,68.8,72.18,85.8,86,69.38,69.51,63.22],"v":[6266400,2780600,4332700,3949000,2180100,9196100,11654400,24601500,29543200,20126000,22132600,27717800,26979400,14636300,27804400,38541300,27251500,27344500,18651500,15706800,28317100,18150400,17842300,54798100,45923800,31313000,52662400,37627400,32080600,52286800,20030200,29606900,136718700,70046700,60609500,88383600,43200300,43758600,50576900,44107700,27774000,41291900,19386800,17252800,33238600,15111800,23515000,28441400,18095100,19392600,22992400,19800300,16570500,24081900,13167500,15969500,34829900,14984300,13520900,44927100,18529200,15762600,24983400,29412900,10817200,23433800,21861400,22495600,35277800,16262700,24487900,19130800,15419200,15645900,13827400,11219900,6254000,14821400,9367800,14965700,14571800,7850200,14051700,19156600,17441400,13688400,13262300,12754300,10126100,19370100,8230200,6789800,16556300,7946400,9332400,16627100,7273000,13956700,17901700,17004600,12425200,18506500,6360200,9342200,11621500,5277200,5300600,24785600,13030200,13192300,20854700,17960000,10079100,26757300,9664600,13647800,12745300,10122600,14125300,14630500,9826700,11849700,15060900,9158300,8029700,12905300,7850900,15345800,12551100,7056400,19593400,11333000,8717800,10612100,13369200,10469300,12474000,11045300,12898000,14393000,12297600,12221800,20027500,9937700,7841600,14983700,13550300,14265800,17787000,19018300,16528600,17597300,26609700,12977000,19273600,17670600,11050900,20397100,17789900,21782100,17618200,18764900,15268000,29239200,36884000,46971900,22927200,42364600,17426455]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.71,11.98,15.91,16.95,19.63,33.98,27,31.49,43.65,52,74.73,104.87,57.7,54.45,44.3,50.67,73.66,54.49,54.75,48.91,49.03,59,48.55,38.4,38.93,34.25,43.64,45.53,63.53,61.36,47.16,45.65,52.69,92.46,101.26,106.6,155.92,205,105.38,65.14,57.61,84.17,76.63,83.99,52.92,60.36,50.82,53.97,56.27,73.32,50.35,65,81.16,72.83,52.53,83.63,69.51],"h":[11.19,15.91,18.58,19.8,34.21,36.49,33.25,46.78,58,77.39,128.06,129.19,64.95,57.62,54.1,74.56,74.95,60.68,65.39,54.93,65.09,66.23,55.5,41,42.79,45,52.12,67.15,63.81,73.59,62.15,59,96.8,137.21,108.1,169.28,227.59,220.14,107.74,93.63,91.25,99.86,89.19,85.09,65.37,65.39,59.99,65.88,81.32,85.15,71.05,93.44,96.69,81.35,96.36,94,71.5],"l":[5.55,9.04,12.11,13.16,17.55,24.69,21.6,27.4,33.71,48.5,68.3,53.76,48.76,33.39,35.26,48.77,51.75,46.8,48.13,40.06,48.13,45.02,38.17,34.33,30,33.88,36.68,43.01,49.5,36.02,43.69,43.76,51.72,90.44,82.59,88.01,146.5,81.28,64.69,56.05,49.02,73,58.15,50.29,43.59,48.31,40.31,39.69,53.45,47.62,38.86,61.31,68.79,48.3,49.24,58.12,59.12],"c":[11.15,15.66,16.83,19.52,33.89,26.71,31.18,43.67,50.72,75.71,102.69,57.79,55.74,44.7,50.81,73.61,54.13,54.71,48.55,49.01,58.75,48.99,38.61,38.68,34.98,43.2,44.13,62.84,60.56,48.56,45.8,52.18,91.82,100.39,106.63,155.74,202.89,104.92,65.46,56.18,82.23,77.42,83.67,53.03,61.29,50.77,53.95,56.41,72.74,50.33,66.07,82.52,70.84,51.48,85.8,69.51,63.22],"a":[11.15,15.66,16.83,19.52,33.89,26.71,31.18,43.67,50.72,75.71,102.69,57.79,55.74,44.7,50.81,73.61,54.13,54.71,48.55,49.01,58.75,48.99,38.61,38.68,34.98,43.2,44.13,62.84,60.56,48.56,45.8,52.18,91.82,100.39,106.63,155.74,202.89,104.92,65.46,56.18,82.23,77.42,83.67,53.03,61.29,50.77,53.95,56.41,72.74,50.33,66.07,82.52,70.84,51.48,85.8,69.51,63.22],"v":[13379700,15325200,65799100,69976400,69420100,93137300,62675400,90790800,129899200,121994800,186355800,219039800,137535800,113173600,69878200,67068200,60480100,60452700,63966900,73432300,59275200,63663900,79634800,59881400,44892500,32295300,38905300,41058500,44392100,42250500,31576300,33905900,39131400,47936300,27323900,35363400,47077200,54796400,36057700,38878400,36737300,30093300,35747800,37982800,32699100,33988600,39588600,42187000,36375600,51071100,60735600,49921200,49237900,58165200,81391200,112263700,17426455]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.71,11.98,33.98,52,54.45,54.49,59,34.25,61.36,92.46,205,84.17,60.36,73.32,72.83],"h":[11.19,34.21,58,129.19,74.95,65.39,66.23,67.15,96.8,227.59,220.14,99.86,81.32,96.69,96.36],"l":[5.55,9.04,21.6,48.5,33.39,40.06,30,33.88,36.02,82.59,49.02,43.59,39.69,38.86,48.3],"c":[11.15,33.89,50.72,55.74,54.13,58.75,34.98,60.56,91.82,202.89,82.23,61.29,72.74,70.84,63.22],"a":[11.15,33.89,50.72,55.74,54.13,58.75,34.98,60.56,91.82,202.89,82.23,61.29,72.74,70.84,63.22],"v":[13379700,220520800,376502700,664926200,310600100,257127100,248072600,156651200,146864100,157700800,166469800,136523000,152139800,210965800,269246555]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.95 vs −$0.98 est. (+3.1%) · ▲ 0.1% next session","tone":"up"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS −$0.89 vs −$0.98 est. (+9.2%) · ▲ 20.6% next session","tone":"up"},{"t":"2024-08-27","kind":"earnings","label":"E","title":"2024-08-27 · earnings after the close · EPS −$0.81 vs −$0.86 est. (+5.8%) · ▲ 10.6% next session","tone":"up"},{"t":"2024-11-26","kind":"earnings","label":"E","title":"2024-11-26 · earnings after the close · EPS −$0.54 vs −$0.60 est. (+10.0%) · ▲ 5.9% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.45 vs −$0.65 est. (+30.8%) · ▼ 17.1% next session","tone":"down"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS −$0.55 vs −$0.61 est. (+9.8%) · ▼ 15.1% next session","tone":"down"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings after the close · EPS −$0.44 vs −$0.59 est. (+25.4%) · ▲ 16.8% next session","tone":"up"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS −$0.33 vs −$0.40 est. (+17.5%) · ▼ 18.8% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.35 vs −$0.49 est. (+28.6%) · ▼ 14.9% next session","tone":"down"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS −$0.39 vs −$0.39 est. (+0.0%) · ▼ 21.4% next session","tone":"down"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings after the close · EPS −$0.34 vs −$0.30 est. (−13.3%) · ▼ 0.8% next session","tone":"down"}]}