{"ticker":"AMAT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[186.16,184.6,181.95,186.88,186.49,186.52,185.34,187,185.21,181.83,183.2,183.3,188.96,190.96,192.29,192.31,188.71,184.07,186.78,168.34,167.68,168.34,169.31,171.22,175.12,176.71,175.34,173.2,176.38,175.48,181.21,185.34,176.54,172.16,171.97,173.5,169.73,169.7,169.1,170.04,169,170.94,162.79,159.98,164.77,167.43,167.35,166.15,164,164.43,164.47,165.38,174.98,180.07,177.75,174.72,169.1,171.86,176.75,185.8,193,194.74,196.83,190.13,190.89,179.55,173.75,180,179.4,182.59,175.32,175.47,176.73,179.61,183.14,182.86,181.8,179.42,180.31,174.84,171.79,172.31,175.14,176.13,173.77,168.12,167.38,170.25,157.29,159.73,153.06,153.14,151.54,151.46,152.42,148.97,151.72,148.89,152.13,152.95,154.32,153.18,152.23,150.29,155.5,154.84,153.14,149.83,148.8,142.77,144.1,144.03,141,129.11,124.97,138.41,129.58,142.23,138.57,146.88,144.97,137.82,138.99,135.13,137.18,144.85,147.61,148.2,150.79,149,145.97,151.64,152.79,154.11,152,153.35,158.03,156.93,166.44,168.87,173.45,171.75,168.43,162.54,165.05,163.54,160.69,156.64,160.63,161.91,165.46,159.04,155.79,156.93,162.5,163.22,165.44,167.81,170.58,174.24,172.49,171.06,173.02,176.28,175.26,174.47,170.26,175.07,181.11,183.19,184.38,183.8,182.44,182.63,189.35,189.04,192.14,195.8,198,196.85,195.61,200.08,194,192.62,193.06,190.79,192.27,187.68,188.16,185.81,189.01,191.62,189.73,177.88,176.6,182,182.67,178.88,184.35,183.15,187.15,185.73,189.8,187.86,162.7,161.81,164.24,161.8,159.94,160.68,162.31,162.01,163.26,164.72,162.87,156.72,158.05,155.94,160.26,163.81,161.92,164.3,164,167.91,169.11,172.46,174.25,188,190.82,193.19,201.23,199.08,199.04,200,206.34,204.36,204.74,225,219.91,222.34,223.91,210,217,220.7,220.35,213.9,223.96,230.6,226.47,227.15,225.92,226,218.39,229,233,229.68,232.9,237.78,233.74,235.67,231.42,230.19,240.77,232.27,236.23,232.57,231.23,227.39,203.75,224.2,226.48,227.29,238.79,219.2,222.86,237.55,242.83,250.8,250.23,255.63,265.3,268.34,269.79,269.5,266.07,266.77,271.22,267.26,263.43,259.79,258.16,259.09,255.71,262.83,258.16,260.23,261.84,260.82,264.19,261.47,267.08,276.12,285.43,292,290.7,288.4,301.72,307.06,301.47,328.08,325.72,316.1,319.48,332.99,318.98,322,324.45,341.93,340.74,332.93,320.6,336.94,323.99,300.07,309.41,317.56,329.86,337.91,339.88,364.95,351,361.63,362.2,366.27,372.4,376.59,385,391.8,365.94,366.58,350.9,359.22,351.04,329.52,320.48,339.85,348,344.19,342.47,347.7,346.18,353.39,340.74,359.77,367.82,358.16,371,358.37,337.63,344,328.83,345.29,338,351.02,348.15,378.89,385.25,402.5,397.85,400,389.21,388.95,397.75,397.6,393,399.87,406.17,412.5,416,386,383.87,385.54,389.45,387.16,404.39,421,426.36,423.11,439.25,436.8,435.91,443.34,428.42,441.31,404.37,416.45,424.19,434.35,444.74,461.22,446.13,452.77,444.54,465.3,487.95,485.66,479.71,476,501.72,502.79,522.49,548.62,589.98,581.99,592.02,622.52,626.22,581.93,585.24,637.74,642.76,635.43,697.94,668.41,656.69,627.76,545.35,547.1,627.31,578.24,582.01,613.9,610.38,562.54,532.4,545.63,564.95,544.31,548.97,556.21,539.54,490.92,463.42,482.48,531.69,498.86,544.65,544.51,525.34,539.59,555,539.99,548,548.81,499.4,518,507.37,508.41,489.58,503,481.88,490.06,479.74,481.5,476.26,462.41,450.72,443.5,432.42,452.5,464.02,466.66,455.4,461.19,422.2,429.85,429.73,427.58,421.69,455.95,457.9,471.23,463.79,478.89,482.2,504.71,513.82,516.65,543.21,540.99,546,516.91,509.94,518.38,501.02,485.4,454.14,431.72,420.26,425.6,406.155],"h":[186.71,185.28,183.74,187.8,189.2,187.64,191.53,188.19,185.21,185.47,183.86,186.75,189.38,194.33,194.1,193.2,189.75,185.48,187.62,174.07,171.67,169.96,170.53,177.07,176.08,177.19,175.49,173.34,178.43,184.27,183.26,185.7,179.42,173.32,174.5,173.88,173.2,170.11,171.53,171.74,170.75,174.43,165.24,164.73,167.69,168.72,168.85,167.2,164.97,165.18,166.71,170.42,180.38,181.84,178.17,174.72,171.61,173.7,179.51,191.71,193.16,195.22,200.55,191.2,191.28,179.56,174.83,180.21,183.27,186.44,180.25,179.3,181.01,183.08,183.54,184.03,183.58,181.53,184.52,176,173.76,174.9,178.37,176.25,175.23,169.68,170.25,170.57,160.05,160.32,156.23,155.87,154.05,156.35,154.45,150.51,151.72,153.06,156.5,157.21,154.94,157.07,155.62,152.19,156.27,154.95,153.99,149.9,149.8,145.68,146.11,149.31,141.87,132.46,141.57,140.7,150.96,143.81,146.23,147.7,147.04,141.08,139.65,136.01,139.08,147.83,150.4,152.61,151.87,151.07,151.04,152.28,156.7,156.64,154.48,156.2,158.8,158,169.8,174.18,175.28,176.38,169.47,166,165.94,166.29,163.3,158.41,162.48,163.67,165.54,159.23,157.62,161.95,163.48,165.62,169.53,171.82,174.39,175.79,175.36,173.58,176.88,178.32,175.26,175.37,172.29,180.52,183.21,184.5,185.8,184.77,184.93,190.91,192.04,191.65,196.3,197.96,199.42,198.78,198.82,201.11,195.16,194.03,193.57,194.4,192.5,189.4,190.04,186.52,190.5,192.45,190.87,181.47,181.63,183,183.26,179.24,186.8,185.38,189.72,189.73,191.14,190.03,167.5,164.55,165.2,161.97,161.29,165,162.62,164.81,164.65,166.16,163.66,158.3,158.05,159.67,162.85,164.65,164.26,165.4,170.66,169.67,171.06,174.1,179.55,191.55,191.85,201.15,204.1,203.75,200.72,205.2,210.5,210.27,218.44,226.41,220.5,226.49,224.83,218.65,220.86,224.47,221.13,221.65,228.1,232.07,227.36,231.33,228.16,226.77,230.55,230.72,235.79,231.02,237.39,242.5,237.91,239.79,236.97,241.91,240.77,232.52,236.54,233.25,231.84,229,226.16,231.71,227.62,235.91,240.76,228.16,233.2,244.62,252.66,252.48,255.79,267.05,269.15,272.76,273.59,272.16,268.71,276.1,271.99,269.71,265.69,261.58,260.1,260.82,261.32,262.83,260.45,261.48,262.94,264.65,265.01,261.83,271.23,287.74,298.22,295.25,291.92,302.78,309.5,310.64,301.94,331,330.19,324.49,328.69,333.03,323.64,322,336.47,344.04,344.6,340.95,330.44,338.44,323.99,304.35,324.4,332.4,334.61,344.34,341.07,376.32,362.63,374,370.07,377.11,378.86,380.51,395.95,393.47,378.58,373.81,359.53,362.34,354.76,341.4,339.16,355.28,353,345.48,349.25,350.75,352.81,357.86,359.05,362,374.25,379.99,375.68,359.48,345.69,344.54,342.06,359,354.31,353.5,356,389.3,398.74,407.29,400.5,401.05,394.61,393.51,400.5,398.49,397.51,404.08,413.82,420.5,417,390.07,386.01,396.01,398.64,401,414.5,432.81,427.7,438.04,448.45,437.05,440.5,448.45,444.5,441.71,415.46,427.5,430.98,438.13,456.78,462.4,457.68,460.46,463.88,491.51,508.26,510.75,484.9,497.71,525.98,534.44,557.62,569.95,599.62,600.91,623.35,638.9,641.18,592.5,594.27,669.22,660.19,708.99,739.23,693.78,657,629,558.28,578.14,629.98,609.22,590.02,614.14,611.72,591.09,551.18,554.99,572.5,563.34,576.49,562.8,548.55,495,475,508.54,536.54,519.5,549.67,554.08,539.5,545.94,555.32,539.99,553.75,563.76,523,539.81,516.83,513.48,499.89,503.5,489.74,492.3,480.67,484.98,477.97,465.9,451.45,443.5,437.14,460.2,472.89,474.04,460.86,464.57,432.51,429.99,430.74,428.54,445,468.51,472.49,474.9,474.8,487.68,487.45,513.28,515.42,533.88,547.25,545.81,546,524.93,523.34,519.71,501.46,485.63,459.48,434.56,426.81,427.66,412.4],"l":[184.1,182.57,179.79,183.23,186.17,184.41,184.65,184.7,179.28,181.22,180.46,183.1,184.75,190.96,191.27,186.46,184.47,182.52,185.09,167.33,166.85,167.49,167.06,171.05,173.38,171.93,170.93,168.76,174.26,174.71,180.8,180.45,170.55,171.35,170.21,167.44,169.49,166.81,167.77,168.85,168.37,164.55,161.03,158.96,164.17,166.9,166.75,164.63,161.97,161.97,162.83,164.77,174.86,176.4,174.84,169.51,167.73,170.32,175.88,183.01,188.79,190.82,195.33,187.79,185.61,170.42,170,173.78,177.46,180.06,174.24,175.45,175.28,178.56,178.73,181.42,181.09,178.29,179.62,168.61,169.1,171.13,174.5,170.6,168.34,164.45,166.42,156.38,153.95,150.67,149.55,150,149.6,150.19,147.88,145.37,148.44,148.37,152.13,152.84,151.81,152.79,151.68,149.01,154.6,152.52,149.51,146.94,144.12,141.16,141.8,143.84,135.4,123.94,123.74,127.5,128.6,133.49,135.5,142.14,144.24,134.35,136.94,132.8,136.32,142.74,145.35,147.87,147.51,147.91,144.71,148.74,152.69,153.85,151.9,151.51,155.81,154.65,165.65,168.47,173.05,171.2,161.92,162.37,164.23,161.67,160.28,155.66,159.17,160.88,158.45,153.47,155.43,156.36,160.18,161.1,165.44,167.81,169.99,170.33,172.28,170.39,172.79,174.06,171.81,165.91,168.72,175,180.5,182.06,181.12,182.53,180.9,181.63,189.27,188.61,191.52,194.24,196.65,196.15,194.49,198.5,189.75,191.95,190.14,190.78,185.13,186.14,187.07,184.1,188.63,187.95,187.74,174.51,176.25,180.5,177.4,175.48,181.86,182.62,183.78,184.28,188.73,186.78,161.71,161.75,161.49,157.94,159.08,159.98,160.75,161.68,162.55,163.74,159.43,156.01,154.47,155.4,158.82,161.85,161.75,162.55,164,167.18,168.53,171.58,173.97,183.83,188.66,192.43,198.8,197.4,196.2,197.39,204.68,202.87,203.61,218.73,215.6,220.77,211.27,209,215.51,209.73,217.03,213.71,220.52,224.03,222.7,226.53,225.21,216.07,218.12,226.29,231.13,227.08,232,232.08,230.45,234,229.77,230.1,232.93,223.38,232.06,227,228.9,219.63,203.4,223.26,219.42,226.5,218.96,215.5,222.86,233.14,242.83,247.85,248.53,255.63,259.71,266,267.36,266.54,264.73,265.86,262.83,257.13,259.79,255.3,246.92,252.23,253.58,257.6,257.88,259.33,260.2,260,259.78,255.96,265.1,276.12,285.43,290,279.45,286.5,300.59,302.59,297,318.83,320.17,315.7,316.91,317.46,311.07,316.57,323.29,332.96,328.88,321.54,319.85,311.95,287.49,292.32,308.3,316.1,321.52,330.89,325.56,353.26,347.66,359.26,360.4,366.27,369.68,368,384,366.54,365.61,363.28,348.59,350.7,336.3,321.74,316.66,339,343.53,334.01,340.28,343.57,343.01,349.23,338.09,346.66,361.45,358,360.66,337.53,334.34,320.69,325.46,341.43,337.25,345.83,345.5,377.78,385.13,398.98,389.59,391.01,379.68,384.3,390.41,390.38,391.06,391.26,397.14,410.31,398,377.8,377.07,384.56,386.2,385.65,400.25,417.75,406.01,417.9,437.27,416.56,422.3,438,421.56,408.09,397.37,415.85,421.61,430.29,438,441.12,438.25,445.7,438.22,461.45,487.36,480.11,452.91,471.12,466.51,494.88,519.9,544.07,580.51,567.65,590.83,612.5,620.69,573.51,569.49,609.7,622,632.11,696.24,639.06,581.9,591.68,527.63,546.18,585.45,573.39,568.15,584,557.16,557.27,513.22,522.96,552,543.18,547.39,530.01,493.64,467.01,436.33,476.12,502.91,491.68,535.55,530.57,511.05,528,521.57,522.66,544.9,531.79,497.1,515.12,497.73,488.55,487.47,483.13,473.67,475.88,472.4,471,460.51,453.91,438.83,433.57,426.13,443.36,458.15,463.78,450.56,452.7,419.6,416.76,411.51,413.56,420,452.66,453.34,461,460.55,476.36,471.38,499.17,506.78,515.51,535.1,533.59,526.52,514.01,502.65,504.8,491.83,452.81,445.54,418.24,407.26,412.69,399.025],"c":[184.46,183,182.7,183.75,186.52,185.34,190.12,185.3,181.58,183.38,181.82,186.48,187.52,194.09,192.03,188.56,186.61,182.79,186,168.88,170.73,169.31,170.49,175.75,174.88,174.55,173.2,171.32,174.71,183.27,183.16,181.16,172.03,173.02,171.86,168.17,171.13,169.08,169.35,169.41,170.34,165.45,161.44,163.59,167.46,168.37,167.55,166.83,163.64,162.63,163.87,170.06,177.48,177.82,176.99,171.65,170.86,173.65,178.38,186.48,192.05,192.87,195.51,190.7,186.75,174.57,172.85,175.28,181.72,180.35,178.8,178.56,180.67,182.8,180,183.66,183.2,180.89,184.27,169.2,172,174.06,176.01,171.98,168.57,165.54,168.51,156.64,158.07,152.13,152.87,155.32,151.54,155.68,149.99,146.99,149.06,149.95,155.66,155.46,153.51,154.46,154.38,152.12,154.95,153.64,150.68,147.68,145.06,145.12,145.66,147.75,135.51,126.95,132.85,128.96,149.73,138.24,144.94,144.53,145.45,138.19,137.46,135.56,138.3,143.58,150.17,151.55,150.79,149.55,150.71,148.96,155.1,154.61,153.03,155.81,156,155.61,167.99,173.03,174.14,174.75,165.57,165.94,165.73,162.23,160.52,157.51,161.83,161.59,159.48,156.75,157.27,161.74,161.93,164.19,166.74,169.79,173.77,172.79,175,170.59,176.55,174.09,172.84,169.46,171.96,180.18,183.07,183.52,183.21,183.07,183.76,190.01,191.05,190.78,194.99,195.39,198.03,197.93,197.1,199.29,194.81,192.52,190.44,192.61,187.14,187.01,188.12,185.69,190.27,188.41,189.39,180.06,179.99,182.82,179.15,178.14,183.15,184.87,184.38,188.45,190.03,188.24,161.76,163.53,162.22,160.96,159.84,162.49,161.99,164.51,164.39,165.27,160.76,157.57,156.25,158.24,162.75,162.05,163.5,163.42,170.15,167.8,170.93,173.54,178.13,189.76,190.1,200.52,200.87,201.44,199.6,203.92,204.95,204.74,217.74,223.59,217.53,223.91,211.56,217.51,220.3,209.95,219.48,218.19,227.58,227.72,224.99,228.13,226,220.56,228.47,228.75,231.33,227.64,235.75,232.55,233.1,237.71,230.19,240.89,233.53,230.07,235.08,228.67,230.73,223.23,226.01,228.71,225.12,235.13,220.23,224.01,230.91,242.46,249.97,252.25,254.75,265.33,268.63,269.44,268,268.16,267.14,275.15,270.11,259.21,261.27,258.84,248.27,253.5,256.41,259.01,260.23,260.78,261.9,263.05,259.97,256.99,268.87,284.32,296.01,292.2,281.64,301.18,307.24,304.87,301.89,319.08,327.01,318.23,325.24,318.79,322.38,319.46,332.71,336.75,341.34,322.32,328.4,318.67,297.6,303.99,322.51,330.57,329.07,339.88,328.39,354.91,359.13,369.3,369.83,375.38,373.55,377.93,394.95,375.72,372.3,372.18,351.32,357.76,346.53,324.74,338.94,345.88,351.07,337.27,341.53,346.18,352.46,349.47,357.21,357.06,361.79,373.99,369.34,338.55,337.17,323.12,341.79,353.8,348.47,352.62,354.31,385.72,397.81,399.49,395.73,395.64,394.26,389.9,396.94,391.62,394.33,403.48,403.91,417.04,404.86,381.11,382.59,394.49,389.08,391.38,410.82,428.62,410.64,435.44,443.62,431.2,436.61,440.56,436.62,413.57,406.91,426.85,427.36,432.16,454.89,448.25,449.68,450.06,458.17,490.05,500.77,501.7,453.01,492.17,499.21,497.01,552.64,567.25,585.78,568.23,592.92,617.11,640.18,585.88,588.97,668,626.84,694.64,732.45,650.91,603.04,592.79,554.5,570.5,588.66,602.5,575.39,595.7,579.43,560.93,529.66,525.7,564.55,553.92,562.8,536.25,516.89,476.46,436.45,501.77,507.67,518.21,546.62,534.24,527.48,539.14,522.12,525.61,548.15,534.54,507.18,535.31,514.33,496.17,496.21,492.32,484.19,480.04,479.76,482.36,461.67,458.39,441.85,438.46,435.91,454.71,472.79,468.85,454.01,456.49,424.21,421.17,415.38,417.4,444.57,464.24,472.46,474.38,474.25,485,486.76,512.01,511.38,529.3,540.04,542.28,530.27,520.65,509.57,507.03,497.53,464.24,446.63,430.01,409.29,413.11,404.98],"a":[181.5563,180.1193,179.824,180.8575,183.5839,182.4224,187.1272,182.3831,178.7216,180.4933,178.9578,183.5445,184.5681,191.0347,189.0071,185.5917,183.6724,179.9126,183.072,166.2215,168.0424,166.6448,167.8062,173.3902,172.5319,172.2063,170.8744,169.0197,172.3642,180.8092,180.7007,178.7276,169.7201,170.6969,169.5524,165.912,168.8322,166.8098,167.0761,167.1353,168.0528,163.2285,159.2723,161.3935,165.2115,166.1093,165.3003,164.59,161.4428,160.4464,161.6697,167.7766,175.097,175.4324,174.6135,169.3452,168.5659,171.3184,175.9849,183.9761,189.4713,190.2803,192.8849,188.1395,184.2425,172.226,170.5291,172.9265,179.28,177.9284,176.3992,176.1625,178.2441,180.3455,177.5831,181.194,180.7402,178.4612,181.7958,166.9281,169.6906,171.7229,174.0467,170.0616,166.6897,163.6935,166.6303,154.8927,156.3068,150.433,151.1648,153.5875,149.8496,153.9435,148.3169,145.3504,147.3973,148.2774,153.9237,153.7259,151.7977,152.7371,152.658,150.4232,153.2216,151.9262,148.9992,146.0327,143.4419,143.5012,144.0352,146.1019,133.9984,125.5339,131.3681,127.5215,148.0598,136.698,143.3233,142.9178,143.8276,136.6485,135.9267,134.0479,136.7573,141.9784,148.4949,149.8595,149.108,147.8818,149.0289,147.2984,153.3699,152.8854,151.323,154.072,154.2599,153.8742,166.1161,171.0999,172.1975,172.8007,163.7231,164.089,163.8813,160.4204,159.1808,156.1959,160.4799,160.2419,158.1495,155.4423,155.9579,160.3906,160.5791,162.8202,165.3489,168.3735,172.3203,171.3485,173.54,169.1668,175.0771,172.6376,171.398,168.0462,170.5254,178.6768,181.5427,181.9889,181.6815,181.5427,182.2269,188.4248,189.4561,189.1884,193.3632,193.7599,196.3779,196.2787,195.4556,197.6274,193.1847,190.9138,188.8512,191.0031,185.5787,185.4498,186.5506,184.1408,188.6826,186.8381,187.81,178.5578,178.4884,181.2948,177.6554,176.6538,181.622,183.3277,182.8418,186.8778,188.4446,186.6696,160.4105,162.1657,160.8666,159.6171,158.9608,161.5962,161.0989,163.6051,163.4857,164.3609,159.8757,156.7033,155.3905,157.3696,161.8548,161.1586,162.6006,162.5211,169.2141,166.877,169.9898,172.5854,177.1502,188.7162,189.0543,199.417,199.7651,200.3319,198.5021,202.7983,203.8226,203.6138,216.5423,222.3601,216.3334,222.6783,210.3963,216.3136,219.0882,208.7951,218.2727,216.9898,226.3282,226.4674,223.7524,226.8751,224.7569,219.3468,227.2133,227.4917,230.0575,226.3878,234.4532,231.2708,231.8178,236.4024,228.9238,239.5649,232.2454,228.8045,233.7869,227.4122,229.4608,222.0021,224.7668,227.4519,223.8817,233.8366,219.4479,223.2145,230.09,241.599,249.0823,251.3542,253.8453,264.3878,267.676,268.4832,267.0483,267.2077,266.1913,274.1729,269.1508,258.2895,260.3422,257.9208,247.3883,252.5998,255.4994,258.0902,259.3059,259.8539,260.9699,262.1158,259.0468,256.0774,267.9152,283.3103,294.9588,291.1623,280.6398,300.1104,306.1489,303.7873,300.8179,317.9469,325.8487,317.0999,324.085,317.6579,321.2352,318.3255,331.5285,335.5541,340.1278,321.1754,327.2338,317.5383,296.5432,302.9105,321.3647,329.3961,327.9014,338.673,327.2238,353.6496,357.8546,367.9885,368.9762,374.5134,372.6877,377.0575,394.0383,374.8526,371.4405,371.3208,350.509,356.9341,345.73,323.9903,338.1576,345.0815,350.2596,336.4914,340.7416,345.3808,351.6463,348.6632,356.3854,356.2357,360.9548,373.1266,368.4874,337.7685,336.3916,322.3741,341.001,352.9832,347.6656,351.806,353.4921,384.8296,396.8917,398.5678,394.8165,394.7267,393.3498,388.9999,396.0237,390.7159,393.4197,402.5486,402.9776,416.0773,403.9254,380.2302,381.7068,393.5793,388.1818,390.4765,409.8716,427.6305,409.692,434.4348,442.5959,430.2046,435.6021,439.543,435.6121,412.6153,405.9706,425.8646,426.9035,431.6984,454.4041,447.7712,449.1997,449.5793,457.6806,489.5265,500.2351,501.1641,452.5261,491.6443,498.6768,496.4791,552.0497,566.6441,585.1543,567.623,592.2867,616.4508,639.4962,585.2542,588.3409,667.2865,626.1704,693.898,731.6676,650.2147,602.3958,592.1568,553.9077,569.8906,588.0312,601.8564,574.7754,595.0637,578.8111,560.3308,529.0942,525.1385,563.947,553.3283,562.1988,535.6772,516.3379,475.9511,435.9838,501.234,507.1277,517.6565,546.0361,533.6693,526.9166,538.5641,521.5623,525.0486,547.5645,533.969,506.6382,534.7382,513.7806,495.64,496.21,492.32,484.19,480.04,479.76,482.36,461.67,458.39,441.85,438.46,435.91,454.71,472.79,468.85,454.01,456.49,424.21,421.17,415.38,417.4,444.57,464.24,472.46,474.38,474.25,485,486.76,512.01,511.38,529.3,540.04,542.28,530.27,520.65,509.57,507.03,497.53,464.24,446.63,430.01,409.29,413.11,404.98],"v":[4918100,6753600,6015200,6122100,4794700,4101000,6007400,5851300,7307500,6318900,3857600,4053000,6393300,5274700,4767300,5475200,5478400,8634600,11747400,16287500,8331100,8651100,6197300,8917400,4242600,8926500,6517100,4348700,5944400,9100600,5939900,5819800,8663800,6058500,7647100,8230900,6698600,6108500,7051700,6643000,6817600,9000700,9252600,15336700,5040200,2595800,2793700,3599600,4763100,3565500,4164600,5719800,8475500,7332100,4581700,6325300,5465800,3842100,5908600,10825400,8115100,7959100,7288600,6307300,6088400,12150200,7360500,5679900,6013800,5902800,5321300,4687100,3958500,4479100,4992000,5744100,3913300,6640800,10302000,12452800,10704900,5797000,6687300,7365400,7126200,8570300,5048500,9543600,9427600,9259100,8538600,5860000,6967800,5537800,8008400,7739900,8482200,5702200,5138800,4764300,4282300,4426500,5480300,15911300,5855200,5093700,4850800,6933800,7715000,7116300,5869500,4904800,11779600,15564000,18941900,16423700,20667300,16290700,10617200,6835900,5259900,9279100,6486100,8395300,5222700,7994300,7609200,4805200,7052500,5721300,7273600,6732000,6083200,4069300,3471700,5499000,4824600,3884200,11724100,8980200,7069700,12811600,16540400,7465700,5372400,5658600,6355700,5733400,8470400,6727200,6845600,15273600,5875300,6355400,5990600,7386800,5717500,6320000,5711600,6133200,4468500,5297100,6712900,6631400,4946900,18396600,6838800,7254500,5431800,5199700,14202800,4070700,6572300,8800600,3568500,6577400,8097100,6170800,5229100,4424400,7264000,6007100,9400000,5704000,4757100,5061500,7074500,5419800,4819900,6608700,4913000,4605400,4018500,11375400,8393200,4189300,5292000,5857800,6616600,4338400,7816000,5915400,5923400,10992400,31803300,10125800,8921500,9323300,8294900,7448100,4186800,6770200,4633500,7899500,7202100,7683400,7335000,6245100,7046800,7933600,5315400,5690200,8999900,5170600,5597600,6447500,9588300,15473700,18903500,15475500,12417900,6360500,6027600,7363300,9295400,12253800,12699200,11166000,9269800,7891900,10543300,7875500,6701400,12829700,7853000,8260000,8033600,7742800,5272800,5494800,4557500,7498100,7001900,5346700,7671700,6118500,7784500,7317700,6532600,6160600,6896400,7230800,9278400,6892800,7673700,6237600,5955400,13465900,15254400,8713600,12167400,8870500,9264000,8596800,8806600,8330300,8791100,2916300,6842400,9196800,7999600,6348800,5373400,5338100,4062600,6244600,7061200,6739300,6406000,5859700,7855400,8741200,25749700,4182000,3791500,1279500,1836000,2601600,2185100,3025800,7553200,10398700,7237900,6148400,5500700,9427600,6612800,7146500,6545200,11262800,11399300,9387300,7914000,6036100,6201000,4777200,8033000,8470000,7350500,9814100,7409600,10697000,14719400,8514300,8344400,7458900,6785800,7160900,9764400,15706000,8791300,8784300,6640100,8178700,6077400,5711800,9745000,7717100,9041400,5802100,7982000,5980400,5899700,8655200,9504100,6121100,4517200,5978200,5332200,4427000,4833900,5170500,6459700,17587900,6490700,6406200,5052000,9261000,5984800,6568100,8335600,5974800,4269400,2505500,4024800,7628500,5373600,6399900,5246600,5353200,5925100,5113000,6017900,3747500,5414900,5268100,4420800,6159600,5663400,10396200,5116400,7050000,4586500,5062300,6321100,7241200,7741800,8165200,8324000,9319400,7839400,14936200,12768700,8265000,8418700,6888400,5682900,4889300,8044400,5047600,5675600,8546800,6613700,10440700,8964900,6729000,11909400,9726900,11731700,11393800,12427700,8055800,11664400,10906100,11045500,16781200,10737300,12035100,10726700,16477800,28138600,14165300,1743756,16089200,15071700,8622800,12552400,7535700,14418000,6279300,7561700,6513900,8168200,8406100,10326500,6558300,7636400,4963500,5706400,6262200,8011400,9891300,10166900,12166300,7411500,5978900,7971700,5358100,4173200,4555000,7019400,6973800,7495000,12963300,13132300,9624100,8611900,6571200,6604500,5526800,9264700,5185200,5193000,6285600,6524800,6174000,7142500,6518400,5999200,6009400,6304600,3936600,4837400,4313100,8056600,5630600,5511000,6929300,14302900,9491100,5807700,4585600,4159900,5201600,6092100,7161200,6265900,6079500,6074600,4644000,4876100,3776200,6767300,3339100,4169800,10876600,8508100,12167300,8551500,6750300,6811363]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.73,20.88,22.19,22.43,22.69,22.84,24.04,25.12,23.82,24.92,25.02,24.75,24.27,23.58,24.11,22.92,24,23.99,25.05,24.94,23.8,24.34,24.14,22.98,22.1,22.44,21.71,20.53,19.98,19.8,20.26,20.11,20.03,20.14,19.45,19.79,19.59,19.38,18.9,17.75,17.25,17.46,17.16,16.54,14.67,15.96,15.68,15.5,16,14.59,14.64,15.62,16,16.65,16.79,16.77,17.14,17.82,18.72,19.1,18.4,18.3,19.18,18.31,16.98,16.36,17,17.45,16.56,16.15,18.7,18.98,19.21,19.98,20.46,20.22,21.35,20.95,21.4,21.02,20.5,19.87,19.54,22.88,24.32,24.42,23.98,23.87,23.04,23.75,25,26.53,26.44,26.41,26.85,27.4,29.5,29.92,30.04,28.64,30.44,29.49,30.18,29.97,28.65,28.71,28.73,28.67,29.4,30.88,31.84,31.7,32.18,32.25,33.15,32.36,32.27,33.79,33.76,34.79,35.32,35.72,35.52,36.47,36.68,38.2,39.33,38.45,38.99,38.82,37.64,40.37,40.98,41.9,43.88,44.19,45.47,46.63,44.14,43.7,44.47,41.33,43.6,46.2,46.68,45.43,42.86,43.7,44.11,43.36,44.63,44.89,47.8,47.52,52.21,52.69,54.28,56.49,56.5,56.69,56.4,56.66,56.92,52.06,51.57,53.16,51.22,51.68,55.01,54.82,57.47,56.73,49.98,48.96,54.74,57.52,57.31,61.91,58.82,57.21,55.27,52.98,56.44,51.53,49.52,52.74,55.83,50.71,51.1,52.35,51.2,48.88,47,45.1,46.26,46.04,46.3,48.28,49.08,48.06,43.8,42.96,42.84,40.1,38.95,39.24,38.5,37,33.44,34.39,32.65,35.32,33.73,35.24,35.57,38.3,33.64,32.52,30,32.71,33.8,34.19,35.32,37.62,39.16,39.97,39,39.92,38.97,37.95,40.41,39.69,40.3,42.93,42.75,43.86,44.57,42.41,39.26,41.8,39.81,38.97,42,41.11,42.91,46.63,43.16,46.85,49.32,50.46,46.2,46.98,47.6,46,47.64,50.29,50.73,50.85,49.75,50.82,51.81,52.19,56.03,56.02,55.77,61.89,56.62,58.14,57.12,61,61.95,61.35,59.85,61.48,62.74,59.95,58.68,61.08,64.23,61.13,58.7,52.81,44.05,38.64,45.4,44.84,49.3,52.1,52.5,46.56,54.13,53.53,56.31,55.63,59.93,54.92,60.52,58.44,62.39,63.01,62.61,61.63,64.79,63.65,68.1,63.36,62.44,57.07,56.23,55.21,58.28,58.93,64.06,63.17,60.33,59.95,73.2,72.97,76.97,82,89.27,88.5,84.39,86.37,87.24,94.62,105.1,107.51,99.25,101.85,118.51,117.97,121.18,112.8,114.63,117.6,127.04,145.5,137.82,133.39,134.83,134.25,131.92,122,130.19,139,139.46,136.8,131.19,138.78,139.28,135.99,125.19,138.23,141.04,143.49,129.43,128.31,137.57,136.65,138.72,136.56,139.6,127.66,125.7,130.36,136.25,136.98,154.86,156.96,151,146.77,145.78,154.09,143.8,156.19,157.74,147.72,165.36,131.51,132.92,135.76,132.37,129.94,133.82,127.56,123.74,134.1,135.09,127.17,118.2,112.5,111.41,111.1,107.94,109.61,107.09,117.55,117.14,98.26,91.7,97.97,83.24,89.5,95.76,100.51,104.49,109.2,109.8,102.8,97.55,91.12,96.9,87.85,84.29,83.04,82,77.21,82.83,88.86,92.26,108.86,103.53,104,106.37,106.82,104.83,96.18,99.77,105.55,109.41,108.53,110.69,118.21,115.17,113.64,113.51,119.85,113.79,123,120.75,121.63,112.47,109.22,113.49,113.3,116.87,116.69,127.23,138,134.82,137.74,139.11,136.47,144.02,139.78,142.98,137.6,151.93,147.05,138.2,143.28,145.31,153.97,150,137.88,135.89,138.86,139.47,141.76,133.2,131.96,140.4,149,148.88,149.5,150.04,149.21,160.89,162.3,160,149.83,151.3,168.18,166.31,168.6,185.27,195.59,199.8,212,203.28,201.68,207.63,206.93,212.86,211.9,191.55,203.51,205.31,208.4,212.15,222.15,218.33,219.71,236.67,233,236.86,243.11,244.52,216.23,208.3,175.16,191.5,207,200.67,193.08,177.1,185,194.42,201,199.38,206.96,186.16,186.52,183.2,192.31,167.68,176.71,175.48,171.97,170.04,164.77,164,174.98,169.1,194.74,179.55,175.32,182.86,171.79,173.77,159.73,152.42,152.95,155.5,142.77,124.97,146.88,135.13,150.79,154.11,166.44,162.54,160.63,155.79,167.81,173.02,170.26,183.8,189.04,195.61,190.79,189.01,182,187.15,161.81,162.31,156.72,163.81,169.11,193.19,206.34,222.34,220.35,227.15,233,235.67,236.23,224.2,222.86,250.23,269.5,263.43,262.83,260.82,276.12,301.72,316.1,322,320.6,317.56,351,372.4,366.58,320.48,347.7,367.82,344,351.02,397.85,397.6,416,387.16,439.25,441.31,444.74,444.54,476,589.98,626.22,635.43,627.76,582.01,545.63,539.54,498.86,555,518,481.88,462.41,464.02,422.2,455.95,482.2,540.99,501.02,425.6],"h":[21.53,22.35,22.75,22.98,22.97,24.15,25.09,25.25,25.15,25.71,25.4,24.9,24.28,24.63,24.3,24.67,24.53,25.57,25.39,25.64,24.32,24.59,24.46,23.09,22.58,22.71,22.67,20.55,20.08,20.59,20.34,20.6,20.59,20.24,19.93,20.46,19.66,19.72,19.63,18.04,17.77,17.46,17.69,17.06,16.18,16.21,15.91,16.31,16.05,14.94,15.73,16.01,16.7,16.83,17.06,17.5,18.42,18.74,19.34,19.29,18.71,19.26,19.41,18.63,17.2,17.36,17.69,17.82,16.57,18.85,19.02,19.55,20.1,20.53,20.9,21.42,21.46,21.52,21.67,21.52,20.65,20.18,22.78,24.58,24.65,24.53,24.15,24.53,24.02,24.97,26.34,26.82,27.11,26.87,27.22,29.74,30.16,30.41,30.25,30.44,31.07,30.21,30.4,30,28.65,29.3,29.23,29.9,31.25,31.97,32.54,32.92,33.4,33.62,33.68,32.71,33.9,34.18,35.15,35.39,35.85,35.83,36.82,36.95,38.19,39.38,39.81,39.2,39.35,39.2,40.09,41.82,41.89,43.64,45.74,45.5,46.86,47.86,45.5,44.59,44.65,43.8,46.13,47.34,47.59,45.48,44.52,45.25,44.53,45.49,45.4,47.69,48.53,52.28,52.63,54.13,56.24,56.82,57.34,57.21,60.89,59,57.63,53.79,52.88,54.25,52.15,54.94,56.45,58.63,58.73,56.92,51.47,56.09,57.36,59,61.76,62.4,61.57,59.22,56.21,57.06,58.4,51.74,52.69,55.89,56.94,51.37,52.49,53.23,51.59,49.79,47.33,46.22,46.92,49.15,49.48,49.06,50.39,48.89,44.23,44.2,43,40.28,39.96,39.5,39.65,37.3,36.08,34.54,36.02,35.62,35.82,36.92,37.28,38.64,35.38,34.32,33.06,33.85,35.32,36.32,39.48,40,40.71,41.24,39.71,40.08,40.18,41.03,41.99,40.48,43.39,43.36,44.53,45.75,44.91,43.15,44.36,42.76,40.4,41.88,44.55,43.99,45.39,47.55,46.55,48.64,52.42,51.05,47.95,48.25,47.93,48.09,51.73,51.98,52.62,52.58,51,52.39,53.25,55.84,57.29,56.49,62.92,63.07,58.42,58.14,60.81,61.98,62,62.65,62.85,63.81,64.93,62.03,64.44,69.44,67.74,62.28,61.38,56.17,46.7,49.39,47.51,52.74,53.9,52.49,54.65,53.89,54.65,58.16,56.71,61.11,60.57,62.33,61.98,61.65,63.83,63.78,65.33,64.79,65.59,69.9,68.23,64.65,65.3,57.79,58.2,58.88,61.02,63.81,65.42,63.62,60.5,70.86,75.93,78.57,83.53,88.92,90.26,90.61,86.61,87.57,97.8,106.6,110.88,110.1,105.2,117.82,124.5,123.02,122.48,117.85,121.27,128.98,142.36,146,138.73,135.74,138.67,135.61,131.92,130.69,139.46,142.12,140.75,140.61,139.21,142.79,141.11,139.88,139,141.4,145.25,143.69,132.05,137.15,137.89,140.8,144.63,142.37,143.27,129.95,132.91,141.56,137.92,153.73,157.41,159,152.98,156.58,158.34,155.35,156.54,163.02,161.84,167.06,165.89,141.58,141.4,145.16,143.79,136.14,137.06,130,135.75,138.99,142.01,129.7,119.26,122.37,116.16,119.12,112.63,117.32,119.7,118.68,117.88,99.3,98.28,98.91,91.65,94.59,103.97,106.55,111.22,111.32,111.65,105.18,98.71,97.01,97.67,91.26,86.4,91.19,82.13,82.65,90.25,93.29,110.89,112.12,108.57,110.67,109.74,116.09,106.51,97.64,104.86,111.89,112.39,115.76,124.92,121.29,119.58,114.83,119.32,121.5,124.39,125.62,123.52,122.97,117.83,116.33,113.94,116.62,117.59,132.06,136.69,138.8,137.98,142.53,140.32,146.69,145.91,145.39,146.5,153.28,152.86,150.69,143.65,151.15,154.54,155.26,150,140.98,141.56,141.41,148.4,143.05,135.81,141.77,150.99,157.76,153.79,152.82,150.66,164.21,163,165.01,160.11,152.79,168.28,178.4,169.18,186.15,206.77,201.55,211.38,214.26,205.01,214.91,211.31,213.04,213.33,214.46,203.99,205.83,212.57,219.36,225.07,223.22,224.72,238.4,249.42,241.29,244.72,255.89,248.81,224.09,212.87,193.32,213,211.11,201.26,194.07,188.8,198.33,212.15,204.92,207.23,215.7,189.2,191.53,194.33,193.2,177.07,178.43,185.7,174.5,174.43,168.85,170.42,181.84,193.16,200.55,186.44,183.54,184.52,178.37,175.23,160.32,156.5,157.21,156.27,149.31,150.96,147.7,152.61,156.7,158.8,176.38,166.29,165.54,169.53,175.79,178.32,185.8,192.04,199.42,201.11,194.4,192.45,186.8,191.14,165.2,166.16,162.85,170.66,191.85,205.2,226.41,226.49,232.07,231.33,242.5,241.91,236.54,240.76,252.66,273.59,276.1,265.69,262.94,271.23,302.78,331,333.03,344.6,338.44,376.32,377.11,395.95,373.81,355.28,362,379.99,359,407.29,401.05,420.5,417,438.04,448.45,441.71,462.4,510.75,569.95,638.9,669.22,739.23,629.98,614.14,576.49,548.55,554.08,563.76,539.81,492.3,465.9,474.04,445,487.68,547.25,546,501.46,427.66],"l":[19.65,20.8,21.91,22.07,22.27,22.72,23.63,23.5,23.12,24.92,24.6,23.09,22.85,23.31,22.79,22.29,23.48,23.89,24.45,23.65,23.23,23.5,21.8,22.18,21.79,21.37,21.68,19.63,19.17,19.73,19.82,19.88,19.86,19.59,19.34,19.63,19.06,18.51,17.64,17.21,17.13,16.77,16.24,15.46,14.25,15.28,15.26,15.49,14.29,14.33,14.64,15.07,15.64,16.08,16.63,16.5,17.02,17.82,18.68,18.26,17.82,18.15,18.67,16.52,15.85,15.96,16.67,16.69,15.44,16.15,18.09,18.87,18.76,19.77,19.71,20.04,20.68,20.72,20.85,20.17,19.63,19.46,19.54,22.77,24.1,23.91,23.32,23.15,22.17,23.49,25,26.06,26.16,25.68,26.37,27,28.87,29.55,28.67,28.53,29.61,29.22,29.44,27.56,27.74,28.57,28.02,28.1,28.93,30.84,29.85,31.21,31.67,32.25,32.18,31.66,32.21,33.09,33.56,33.77,35.01,34.58,35.52,36.1,36.51,37.78,38.3,38.3,37.85,37.41,37.57,40.09,40.85,41.44,42.73,43.62,45.21,43.41,42.32,43.08,40.79,40.98,43.51,45.68,44.91,42.31,41.94,43,43.02,42.93,43.87,44.85,46.76,45.58,50.77,51.79,54.15,54.57,55.11,54.8,55.46,56.66,50.37,48.25,50.41,51.3,50.42,51.22,52.56,54.01,55.46,50.52,45.13,48.41,54.35,55.12,57.11,59.23,55.37,53.73,51.92,52.8,50.68,47.74,49.17,52.15,48.53,49.37,50.62,50.23,48.76,47.2,44.57,44.74,44.98,45.95,45.13,47.11,47.91,42.62,42.52,42.75,39.63,37.39,38.64,38.07,36.98,32.78,33.05,31.57,30.53,33.75,32.07,33.14,35.13,33.59,32.63,30.25,28.79,31.48,32.67,33.25,33.71,37.52,38.45,38.59,38.53,37.92,36.8,37.81,39.36,38.24,40.21,41.66,42.33,43.27,42.86,39.79,38.67,39.15,38.4,38.54,40.56,40.24,41.9,43.56,42.88,45.5,49.21,47.19,44.97,44.62,44.82,45.05,47.16,49.62,50.28,49.15,48.78,49.08,51.04,50.24,53.56,54.91,55.55,55.44,56.56,54.95,56.46,59.88,60.83,60.1,59.3,61.34,61.61,57.53,58.66,61.08,63.63,54.08,56.25,45.1,36.64,37.92,41.58,44.64,48.37,48.21,46.37,46.22,49.66,52.41,53.32,54.75,54.97,54.52,58.01,57.56,62.02,60.07,59.62,61.11,62.6,63.62,61.92,61.29,58.55,54.51,54.69,54.15,58.19,58.76,62.02,60.66,56.87,59.53,69.1,72.58,76.97,80.71,86.46,85.34,83.8,83.53,86.15,94.18,104.39,96.07,97.68,101.76,112.09,110.69,105.65,105.5,112.14,115.56,123.47,136.82,132.85,128.31,131.4,125.32,114.39,117.79,129.59,135.09,134.57,130.63,130.32,137.52,129.72,127.92,123.88,131.58,140.24,127.69,125.25,127.8,133.24,131.75,137.44,133.45,126.42,123.17,124.94,129.84,131.41,136.42,150.27,149.74,142.22,143.33,141.02,144.22,143.25,156.19,150.64,143.27,134.65,123.85,131.63,131.28,129.69,122.68,124.12,118.17,119.1,131.2,125.57,117.07,113.25,112.34,107.9,108.18,102.99,101.33,105.07,112.8,101.81,87.62,91.16,84.46,82.67,86.41,92.55,98.57,103.66,97.88,103.35,98.55,89.03,89.22,86.94,82.7,81.53,82.02,71.12,74.15,81.9,84.7,92.1,100.21,101.84,102.66,103.77,103.55,95.33,93.68,96.12,104.16,106.09,108.5,107.97,112.97,113.38,109.48,111.49,113.92,111.92,118.05,115.58,111.87,111.37,109,109.15,111.2,112.86,116.02,120.18,131.69,130.75,136.83,134.84,136.47,138.76,134.01,133.52,136.81,145.07,138.53,135.53,140.96,143.86,145.13,136.71,134.94,133.1,135.15,137.76,133.36,129.75,129.21,139.21,141.94,148.17,146.51,144.57,149.14,156.83,160.7,148.05,148.24,149.84,164.71,160.96,167.5,176.94,185.89,196.49,204.78,197,197.3,202.71,201.67,206.91,188.16,186.86,192.69,204.3,204.71,212.11,209.02,208.93,219.63,232.83,228.54,233.08,240.54,209.67,200.33,179.63,171.61,190.35,199.44,190.8,173.39,174.11,183.14,192.69,193.64,198.23,183,179.79,179.28,180.46,167.33,166.85,168.76,170.55,166.81,158.96,164.17,161.97,169.51,167.73,185.61,170,174.24,168.61,169.1,153.95,149.55,145.37,149.01,144.12,123.94,123.74,134.35,132.8,144.71,151.51,161.92,155.66,153.47,155.43,167.81,165.91,168.72,180.9,188.61,189.75,184.1,174.51,175.48,161.71,157.94,159.43,154.47,161.75,168.53,192.43,202.87,209,213.71,216.07,227.08,223.38,203.4,215.5,222.86,248.53,257.13,246.92,257.6,255.96,276.12,297,311.07,316.57,287.49,316.1,347.66,365.61,321.74,316.66,338.09,334.34,320.69,345.5,379.68,390.38,377.07,385.65,416.56,397.37,438,438.22,466.51,567.65,569.49,581.9,527.63,513.22,522.96,436.33,491.68,497.1,483.13,460.51,426.13,450.56,411.51,452.66,471.38,502.65,407.26,399.025],"c":[20.99,22.09,22.43,22.82,22.86,24.05,25.04,23.66,24.89,25.19,24.96,24.24,23.47,24.11,22.84,24.24,24.12,25.13,25.05,23.91,24.24,24.12,22.83,22.27,22.5,21.49,21.8,19.98,19.69,20.2,20.14,20.13,20.15,19.62,19.72,19.78,19.61,18.77,17.77,17.37,17.36,16.98,16.64,15.48,15.99,15.39,15.5,15.93,14.6,14.94,15.65,15.83,16.44,16.77,17.05,17.24,18.18,18.62,19.03,18.32,18.1,19.11,18.67,16.79,16.08,17.05,17.65,16.81,16.06,18.38,19,19.39,20.04,20.49,20.15,21.42,20.79,21.47,21.1,20.47,19.87,19.61,22.66,24.44,24.39,24.07,23.43,23.23,23.89,24.93,26.34,26.37,26.29,26.81,27.18,29.64,29.97,30.02,28.86,30.05,29.66,30.15,29.75,28.07,28.43,28.66,28.22,28.82,30.74,31.88,31.44,32.35,32.51,32.9,32.27,32.04,33.79,33.84,35.04,35.31,35.32,35.67,36.3,36.87,38.12,39.28,38.97,38.9,38.93,37.52,39.79,40.61,41.83,43.44,44.08,45.5,46.8,44.74,43.11,44.09,41.31,43.54,46.12,46.81,45.25,42.82,43.08,44.3,43.31,45.1,44.35,47.14,47.77,52.09,52.4,53.94,56.09,56.69,56.55,56.36,56.49,57.91,51.91,51.43,52.54,52.06,51.12,54.6,53.45,57.4,57.12,50.68,48.08,55.03,57.01,58.03,61.61,59.44,55.38,55.61,52.34,56.07,51.09,49.4,52.56,54.84,49.51,50.85,52.24,51.15,49.31,47.96,46.19,46.13,46.13,46.76,48.3,48.84,48.13,43.77,42.73,43.02,39.85,39.1,39.63,38.65,37.24,33.69,34.29,32.36,35.27,34.28,35.4,35.05,37.28,33.64,32.65,30.31,32.38,33.7,34.78,35.71,39.19,39.31,39.78,39.1,39.43,38.56,37.74,40.39,39.86,39.66,43.04,42.99,43.95,44.66,43.96,40.8,42.7,39.5,38.69,41.51,41.23,42.96,44.91,43.98,46.51,47.81,50.74,47.55,47.15,46.63,45.12,48.02,50.1,51.35,50.96,49.43,50.88,51.75,51.68,55.72,55.46,56.03,62.06,55.94,57.9,56.6,59.87,61.81,61.17,61.21,61.47,62.85,62,57.99,61.71,66.85,64.27,58.12,57.79,50.89,37.99,45.05,42.28,49.59,53.2,51.74,46.89,53.81,52.04,54.39,56.18,60.19,56.55,60.95,58.38,61,62.59,62.3,60.62,64.33,63.57,67.62,62.27,63.07,60.96,55,56.15,58.23,58.21,63.29,63,60.95,59.23,70.53,72.81,76.72,82.66,88.84,88.3,86.09,85.33,86.3,95.56,103.14,106.33,96.68,100.71,116.7,119.46,118.19,113.45,114.29,114.86,128.64,141.52,138.91,133.73,134.86,132.71,132.95,124.83,128.66,138.13,139.85,136.82,131.23,136.19,138.16,134.9,128.18,138.43,139.93,142.65,129.9,127.2,136.55,135.83,136.84,140.8,141.92,129.13,126.22,131.59,135.93,136.65,153.29,156.82,150.03,143.29,145.83,152.73,146.15,155.49,157.36,150.81,167,135.06,132.45,135.57,132.49,133.35,135.72,125.74,123.64,135.14,137.06,127.41,119.96,113.36,112.8,110.35,112.5,111.86,106.46,119.48,114.96,101.88,89.83,97.36,86.27,91.19,94.47,101.67,105.98,109.62,110.38,104.63,98.8,91.24,96.51,88.87,84.29,81.93,82.6,74.82,82.42,89.72,91.7,110.53,104.7,105.82,106.71,107.34,104.73,97.22,97.38,104.27,109.97,109.65,112.5,119.98,114.77,115.44,111.31,118.96,114.39,122.6,119.53,122.83,114.45,112.9,113.46,113.03,116.06,116.09,126.95,136.06,134.63,136.12,138.93,136.07,144.54,139.57,142.74,136.4,151.93,145.66,138.83,142.66,144.36,153.99,147.53,138.25,136.17,138.45,140.29,141.14,134.12,131.3,139.75,150.68,148.59,150.34,151.59,147.72,161.95,162.05,162.07,149,151.25,167.94,166.9,168.18,185.84,199.57,197.16,210.25,205.56,198.65,210.25,206.23,207.85,207.86,189.77,203.38,204.09,209.73,212.08,220.89,215.08,221.73,237.03,235.41,235.99,242.59,243.4,210.26,206.47,181.81,191.18,207.9,202.67,197.26,174.75,188.47,192.16,204.92,201.97,205.06,186.36,186.52,183.38,192.03,168.88,174.88,174.71,173.02,169.35,163.59,166.83,170.06,171.65,192.05,186.75,180.35,180,169.2,171.98,158.07,155.68,155.66,152.12,145.06,126.95,144.94,137.46,151.55,155.1,155.61,165.57,157.51,156.75,166.74,170.59,169.46,183.21,191.05,197.93,190.44,185.69,179.99,184.87,161.76,162.49,160.76,162.75,167.8,190.1,203.92,217.53,209.95,224.99,228.75,233.1,230.07,226.01,224.01,252.25,268,259.21,256.41,261.9,268.87,301.18,327.01,322.38,322.32,322.51,354.91,375.38,372.3,324.74,341.53,357.06,337.17,348.47,399.49,396.94,417.04,389.08,435.44,436.62,432.16,450.06,453.01,567.25,617.11,626.84,603.04,602.5,529.66,536.25,507.67,539.14,507.18,492.32,461.67,454.71,456.49,444.57,485,540.04,507.03,409.29,404.98],"a":[18.1567,19.1082,19.4023,19.7397,19.8626,20.8966,21.7568,20.5577,21.6265,21.8871,21.6873,21.0617,20.3927,20.9487,19.8453,21.0617,21.0446,21.9258,21.856,20.8614,21.1493,21.0446,19.9191,19.4305,19.6312,18.7499,19.0204,17.4325,17.1794,17.6244,17.6595,17.6508,17.6683,17.2036,17.2913,17.3439,17.1948,16.4583,15.5814,15.2307,15.2219,14.8887,14.5906,13.6536,14.1035,13.5743,13.6713,14.0505,12.8775,13.1774,13.8036,13.9623,14.5004,14.7914,15.0384,15.206,16.126,16.5163,16.88,16.2502,16.055,16.9509,16.5606,14.893,14.2633,15.1237,15.6559,14.9108,14.2455,16.3034,16.9445,17.2923,17.872,18.2733,17.9701,19.1027,18.5408,19.1473,18.8173,18.2555,17.7204,17.4885,20.2085,21.8916,21.8468,21.5601,20.9869,20.8077,21.3989,22.3305,23.5934,23.6203,23.5487,24.0144,24.3459,26.5493,26.9373,26.9823,25.9397,27.0093,26.6587,27.0991,26.7396,25.2296,25.5532,25.7599,25.3644,25.9037,27.6294,28.7458,28.349,29.1696,29.3138,29.6655,29.0974,28.89,30.468,30.5131,31.5951,31.8386,31.8476,32.2548,32.8245,33.34,34.4703,35.5192,35.2389,35.1756,35.2027,33.9277,35.9804,36.7219,37.8251,39.2809,39.8596,41.2359,42.414,40.5471,39.0699,39.958,37.4386,39.4596,41.7978,42.4231,41.0093,38.807,39.0427,40.1483,39.342,40.968,40.2867,42.8211,43.3933,47.3175,47.5991,48.998,50.9511,51.4961,51.3689,51.1963,51.3144,52.6939,47.2344,46.7976,47.8076,47.3709,46.5155,49.6821,48.6357,52.2299,51.9751,46.1151,43.7493,50.0733,51.9694,52.8992,56.1627,54.1846,50.4835,50.6932,47.7123,51.1125,46.5729,45.0323,47.9129,49.9913,45.1325,46.5393,47.8115,46.8139,45.1299,43.8943,42.2743,42.2194,42.2194,42.796,44.2055,44.6997,44.0499,40.0595,39.2872,39.5539,36.6393,35.9497,36.437,35.5359,34.2395,30.9756,31.5272,29.7527,32.4283,31.518,32.5478,32.4072,34.4691,31.1035,30.1882,28.0246,29.9385,31.159,32.1576,33.0174,36.235,36.346,36.7805,36.1518,36.6434,35.8349,35.0729,37.5356,37.043,36.8572,39.9983,39.9518,40.844,41.5038,40.8533,37.9166,39.6823,36.8962,36.1396,38.7737,38.5122,40.1281,41.9496,41.0809,43.4441,44.6584,47.3953,44.4156,44.0419,43.5562,42.336,45.0571,47.0087,48.1816,47.8157,46.3801,47.7406,48.5569,48.4912,52.282,52.038,52.5728,58.2308,52.6699,54.5153,53.2913,56.3702,58.1968,57.5942,57.6318,57.8766,59.176,58.3756,54.6001,58.1026,62.9421,60.7036,54.8949,54.5832,48.0661,35.8819,42.5502,39.9339,46.8382,50.2479,48.8689,44.2881,50.8241,49.1523,51.5764,53.2738,57.0764,53.6247,57.7971,55.36,57.8445,59.3523,59.0773,57.4842,61.0022,60.2816,64.1221,59.245,60.0062,57.9987,52.3282,53.4223,55.4013,55.3822,60.2155,59.9396,57.9891,56.3527,67.1038,69.273,73.2096,78.8778,84.7751,84.2598,82.1509,81.4257,82.3513,91.1876,98.4208,101.4648,92.2563,96.1019,111.3603,113.994,112.9962,108.4645,109.2676,109.8125,122.987,135.301,132.8057,127.8533,128.9336,126.8781,127.1076,119.3444,123.0061,132.2908,133.9381,131.0362,125.6825,130.4328,132.3196,129.1974,122.7615,132.5782,134.0147,136.6198,124.4087,121.8229,131.0169,130.326,131.2951,135.0946,136.1693,123.8975,121.1054,126.2578,130.422,131.1128,147.0785,150.4655,143.9506,137.7057,140.1467,146.7778,140.4542,149.4302,151.2273,144.9326,160.4916,129.7964,127.2881,130.2865,127.3266,128.1531,130.6659,121.0575,119.0357,130.1075,131.956,122.6653,115.4928,109.1385,108.5994,106.2406,108.3106,107.6944,102.4955,115.3119,110.9496,98.3259,86.6963,93.9636,83.2604,88.0088,91.1744,98.1232,102.2829,105.7959,106.5294,100.9799,95.5972,88.2823,93.3814,85.9891,81.5576,79.2741,79.9223,72.3945,79.7482,86.8115,88.7273,106.9469,101.3059,102.6389,103.5022,104.1132,101.5817,94.2974,94.4526,101.1355,106.6642,106.3538,109.1181,116.3732,111.3199,111.9697,108.2167,115.6541,111.2111,119.193,116.2083,119.4166,111.2695,109.7625,110.307,109.8889,112.8347,112.8639,123.4221,132.6198,131.226,132.6783,135.4173,132.6296,140.8854,136.0411,139.1309,132.9512,148.0886,141.9771,135.3198,139.0529,141.0152,150.422,144.1117,135.0467,133.0149,135.2421,137.0395,137.8698,131.0124,128.2578,136.512,147.1887,145.1472,147.1722,148.3958,144.6074,158.5375,158.6354,158.655,145.8604,148.063,164.4013,163.3832,164.6363,181.9241,195.3648,193.3327,206.1686,201.5696,194.7938,206.1686,202.2266,203.8152,203.825,186.0862,199.432,200.1282,205.6587,207.9631,216.997,211.2893,217.8221,232.8525,231.261,231.8308,238.3145,239.1102,206.5543,202.8311,178.6057,187.8106,204.2359,199.4796,194.1548,171.9991,185.5032,189.1351,201.6942,198.7906,201.832,183.4264,183.5839,180.4933,189.0071,166.2215,172.5319,172.3642,170.6969,167.0761,161.3935,164.59,167.7766,169.3452,189.4713,184.2425,177.9284,177.5831,166.9281,170.0616,156.3068,153.9435,153.9237,150.4232,143.4419,125.5339,143.3233,135.9267,149.8595,153.3699,153.8742,163.7231,156.1959,155.4423,165.3489,169.1668,168.0462,181.6815,189.4561,196.2787,188.8512,184.1408,178.4884,183.3277,160.4105,161.5962,159.8757,161.8548,166.877,189.0543,202.7983,216.3334,208.7951,223.7524,227.4917,231.8178,228.8045,224.7668,223.2145,251.3542,267.0483,258.2895,255.4994,260.9699,267.9152,300.1104,325.8487,321.2352,321.1754,321.3647,353.6496,374.5134,371.4405,323.9903,340.7416,356.2357,336.3916,347.6656,398.5678,396.0237,416.0773,388.1818,434.4348,435.6121,431.6984,449.5793,452.5261,566.6441,616.4508,626.1704,602.3958,601.8564,529.0942,535.6772,507.1277,538.5641,506.6382,492.32,461.67,454.71,456.49,444.57,485,540.04,507.03,409.29,404.98],"v":[82239500,63810400,54077000,57432500,50314400,46795300,67717700,64603400,91291500,34360900,26365400,72242300,92215900,52554800,53648800,70704700,70557800,77166500,73956700,76620900,66930900,75981600,103829500,58442200,105464600,90188300,78499100,366936900,97052500,144215400,89080000,67893100,67394500,70878700,78727200,71248700,58120400,84121500,117975400,62153200,72833100,69540300,109409100,76178000,131746500,75783000,56304900,75088700,88357100,101040100,80514200,87832400,98012800,64690700,49633200,68157600,70828000,37378400,67242800,65880600,91623400,37488300,34103200,99437700,110333400,81045900,73982800,59255600,62185400,82039400,58767100,48225200,62994500,69295100,48337300,52134600,43462600,61013800,53276000,51276000,56856600,59746200,93244100,89520900,63511600,56592600,74732300,79052200,66032600,42577500,64162900,59209800,46002200,34375300,36356100,102379500,87719300,54697400,48790500,73347700,77759700,68771900,50947600,71079100,56798200,50087000,51990500,59524500,84182200,36613000,72678200,56618700,49593100,38612900,20757300,37023800,42040500,33943100,49474900,51975000,40920100,75844600,39553100,37473700,45093900,47492700,45507200,35718500,34810900,30445800,42849000,37262000,29867300,46524700,90791400,44009800,36376300,51053600,65949500,50027000,60361200,40144900,51402900,40129800,51539600,55192300,45252300,59785200,47158700,35632000,37735700,49846600,46023100,86014700,53081800,47545900,48166700,51196500,37589500,41182100,72816600,36565300,71982300,90120000,56662300,51796200,25961600,41083400,60526600,61445600,58606000,66640200,96789900,106070400,66922000,74127100,84170200,70795100,73722300,61289500,71290700,46923800,77222800,66287200,58100300,53923100,106481000,74233200,57338400,60308900,92862700,63513000,72963900,38999700,47947100,51504200,56782600,44852800,42148100,89929900,59640300,60102700,64670100,71254300,62047800,49726100,49394500,96110700,63967800,69591200,68379500,45796600,75230000,57403200,56218600,69132500,56168800,81616600,47753600,58015900,52134400,44518300,58690900,56440300,70043500,65350300,37257100,45900600,63823700,52384100,45181700,40105700,50600000,30670100,30033400,38740300,45767000,50037900,63296500,53220800,36739100,46570500,44922600,53807800,55153000,37498500,46509500,45846400,56996300,36657500,38505600,49246200,37707500,31059600,34702300,34362700,35718600,33021200,31943800,29374000,31400300,45895000,31996100,19775100,53094400,54900500,30055200,31720000,35351300,42469000,13740100,19507700,31090400,30484800,25924300,41882300,39385300,52763800,35905100,62707800,51558600,66970500,76027900,65516700,47826300,50092500,39227900,40898000,51333300,39341000,60982000,46241200,34882900,36206800,34953800,41043900,39667500,22004800,28955700,26222000,32271500,27807400,29823600,55272000,37487600,33612100,50877600,57076200,43056600,37816500,37739300,30756200,33274000,28959300,33968800,49008800,45154700,40831400,26968500,31559200,28752500,38575600,15122900,19546500,43098900,41497800,32767200,39626400,32297000,37696900,45779000,50315900,43161200,48094100,47872000,64253600,53029200,65960100,43271700,52081100,35227500,44021200,71057800,59832100,52514200,30095200,33200800,41101300,31643100,31281400,26923200,31641000,32695300,29963200,29380300,41836100,48117000,33175000,26442200,28854300,42035700,30299600,42641600,36330400,30834700,28877700,31814800,31249000,31142200,45222400,29803600,55151300,36388900,35267600,19559500,24670900,32062700,50879000,48328000,63689400,43429400,39537700,46616300,32366900,36195100,38975700,41575000,30354300,36372600,49828800,34731500,38104200,40249700,35660400,44889300,48788800,39516300,28092600,28027900,54730400,38728600,40319700,27642700,33336200,32764800,28624100,25027000,37194500,41173900,31205900,42711700,21817300,37593600,32592300,38821800,41871600,62436400,56439900,44554600,39173700,47468600,50886700,24869600,31879600,25846700,40517200,31893500,18874200,24009800,27356200,20625800,31650300,41178600,26613400,32453600,25617600,38865000,28187500,46610600,35944000,29247600,22885700,23819500,32020300,33257000,23099700,17990900,39436200,34288700,29456800,22285100,33637300,19274300,31304300,16984900,31133700,43748100,31095800,21062300,21344600,31450300,29781200,22869500,18569900,32520700,28322100,26589700,26158000,26461700,32920300,26037000,25488500,25695200,44440000,20668600,26684100,26298400,34191100,22247100,11730500,26302400,27236700,30449900,35847100,25498800,32270400,49390700,33544500,34936300,32128200,33698700,23939200,15619000,20449600,22884900,27304900,24356900,19844600,16032800,28799700,24520000,27839400,23674000,22128900,32665600,26223400,14595200,23950200,32570900,35584700,47235400,36223000,40863000,26524500,34423000,33924400,33911800,35841800,26742300,26157100,17869700,48310800,28603700,29586100,24345900,47623100,36339500,25736700,35582600,35736800,47050600,14029300,18213000,26714600,34157000,27643400,37107200,23438000,39053000,30554600,39716200,36163300,35071500,34864700,30448500,45234200,82940800,27861000,34026700,32862600,21748800,57126000,30585800,37316800,31325600,27930400,36687800,38927600,23012100,30498800,33132200,28984400,33305500,26294100,62450500,44113600,30692100,28310300,33109700,56010600,47644800,54684200,45841800,37162200,29899000,35425000,36459000,48587000,47612300,28844300,35761000,29445800,54612000,11089000,15365700,38713300,42966600,29538400,38444800,49684700,46876000,32394400,38292700,34319400,31452800,38479000,33194700,25147900,25932300,27655800,25010900,32812500,34531600,53187700,34144300,27314400,44657700,53335900,50397200,78115500,47069956,49408200,40976400,31126800,47647400,28036900,47583800,36938500,32453300,31843500,19391700,40430400,29245900,31673300,23402700,44273300,13561663]},"m":{"lastKey":"2026-10-01","t":["1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.2715,0.2275,0.1875,0.1895,0.2109,0.2734,0.2305,0.2148,0.1855,0.1992,0.165,0.1963,0.1777,0.1523,0.1562,0.1777,0.1621,0.1836,0.2275,0.2119,0.248,0.2266,0.1797,0.1445,0.168,0.1484,0.1602,0.1523,0.1484,0.207,0.2578,0.2656,0.3672,0.3613,0.3086,0.3633,0.4766,0.457,0.2422,0.2305,0.3086,0.2891,0.4102,0.3984,0.4531,0.4453,0.5391,0.4805,0.4336,0.4258,0.3477,0.2891,0.3477,0.4062,0.3672,0.3711,0.4336,0.4922,0.4023,0.3867,0.3828,0.418,0.3984,0.4062,0.4414,0.4219,0.4102,0.4414,0.4297,0.5938,0.5938,0.5391,0.4219,0.3672,0.2734,0.293,0.332,0.457,0.4609,0.4727,0.4844,0.5195,0.4473,0.5078,0.4727,0.4141,0.3945,0.4102,0.543,0.5977,0.6797,0.6172,0.5938,0.6953,0.6328,0.6875,0.7344,0.8438,0.9141,1.1484,1.0625,1.1094,1.25,1.3281,1.3359,1.625,1.6953,2.0625,2.2266,2.25,1.9844,2.3125,2.4219,2.7344,2.9844,2.6562,2.7812,2.6875,2.6719,2.8281,3.125,2.8906,3.1875,2.9844,2.6094,2.4219,2.9062,3.4453,3.8594,4.8438,5.4219,6.5312,6.5,6.4219,6.2812,6.0625,4.9688,4.625,4.4688,4.375,4.9688,4.625,3.8438,2.9844,3.0156,3.4062,3.3125,4.7812,4.4844,6.1406,6.2812,5.6562,6.8281,8.1875,8.8438,11.4375,11.9062,12.0156,8.75,8.4531,7.5625,8.4688,9.1406,8.7656,9.0625,7.9688,7.6406,8.2812,6.2188,6.0938,8.5,9.375,10.7188,16,14.2031,15.8281,13.4531,13.6875,18.4688,18.0312,17.8125,19.25,22.3594,24.6875,32.0938,33.4375,45.875,47.7812,51.8438,43,45.4062,38.5312,43.8438,30.375,23.9453,20.5625,19.4062,25.1875,20.1875,21.6875,27.405,25.675,25.05,23.805,21.36,14.305,17.505,19.685,20.425,21.625,22.28,26.995,24.25,22.2,18.95,14.93,13.15,11.75,14.9,17.68,13.45,11.98,13.08,12.63,14.8,15.89,15.68,19.52,21.88,18.27,23.72,24.53,22.61,22.09,21.31,21.36,18.46,19.76,19.42,16.79,15.84,16.9,16.01,16.91,17.2,16.04,17.64,16.45,14.96,16.42,16.25,18.56,18.24,17.1,16.29,18.21,18.04,18.97,18.46,17.71,18,16.92,16.36,15.61,16.97,17.69,17.51,17.93,18.32,17.77,18.24,18.29,19.27,19.22,20.07,21.91,21.49,20.85,19.44,18.84,17.73,18,19.11,19.8,18.8,19.79,18.99,17.25,18.27,15,13,9.36,10.12,9.25,9.06,10.55,12.46,11.44,11.05,13.97,13.1,13.38,12.22,12.42,14.05,12.34,12.3,13.63,13.85,12.83,12.01,12,10.51,11.79,12.36,12.66,14.13,15.8,16.55,15.81,15.34,13.74,13.01,12.5,11.38,10.27,12.01,10.73,10.93,12.44,12.3,12.45,12.01,10.19,11.44,10.94,11.65,11.18,10.63,10.78,11.64,12.93,13.58,13.48,14.5,15.21,15.06,16.45,15.2,17.58,17.85,17.27,17.69,16.6,18.7,20.37,19.11,19.99,22.69,20.94,22.89,21.66,22.19,24.04,24.99,22.92,24.94,22.53,19.93,20.03,19.34,17.46,15.68,14.72,16.79,18.74,18.31,17.45,19.09,20.99,20.5,24.3,23.77,26.41,29.94,30.18,29.11,32.14,32.36,34.59,36.52,38.99,40.98,45.97,41.33,44.39,45.19,52.21,57,52,51.68,53.16,57.54,55.27,49.74,51.3,45.1,48.89,42.84,38.5,32.98,38.3,32.04,39.08,38.66,40.3,44.04,38.97,46.63,49.44,47.64,50.41,54.93,58.14,62,58.68,58.7,43.83,48.08,55.63,60.43,64.79,61.98,60.37,59.95,83.05,87.24,99.25,121.18,138.14,134.25,139,141.7,141.04,135.68,129.26,136.98,151.25,157.74,138.23,133.74,132.88,111.1,117.96,88.72,104.49,91.54,83.04,90.5,110.15,99.77,112.11,117.7,121.63,113.3,133.73,144.02,150.92,154.5,138.86,133.03,149.56,160,165.46,203.77,206.93,196.08,218.33,236.86,204.13,193.08,203.41,181.83,175.48,164.47,175.32,159.73,144.1,151.64,155.79,182.44,176.6,156.72,204.74,235.67,250.23,267.08,320.6,366.58,345.29,389.45,444.54,668.41,498.86,450.72,516.65],"h":[0.2812,0.2305,0.1992,0.2109,0.2744,0.2812,0.2324,0.2188,0.2246,0.1992,0.1963,0.1992,0.1797,0.1621,0.1777,0.2031,0.1914,0.2305,0.2324,0.2559,0.2588,0.2275,0.1875,0.1719,0.1758,0.1602,0.1719,0.168,0.2305,0.3125,0.2812,0.3633,0.3906,0.3672,0.3926,0.4922,0.4766,0.5234,0.2617,0.3438,0.3398,0.4336,0.4375,0.4668,0.4609,0.5625,0.5469,0.4883,0.4775,0.4258,0.3594,0.3633,0.4141,0.4219,0.4023,0.4375,0.4961,0.5117,0.4492,0.4219,0.4609,0.4609,0.4141,0.4492,0.4609,0.4531,0.4609,0.457,0.6016,0.6133,0.6328,0.5508,0.4648,0.4023,0.3125,0.3633,0.4609,0.5078,0.543,0.5938,0.5312,0.543,0.5078,0.5312,0.4922,0.4414,0.457,0.5703,0.6289,0.7305,0.7578,0.6484,0.7344,0.7031,0.6953,0.8125,0.875,0.9531,1.1562,1.2109,1.2656,1.2578,1.4375,1.375,1.7031,1.7812,2.0703,2.3281,2.5,2.4062,2.3281,2.4531,2.8594,3.2188,3.25,3.0781,2.9219,2.9688,3.1094,3.4062,3.2344,3.2969,3.3281,3,2.8125,2.9844,3.7812,3.9375,5.3672,5.5312,6.9062,7.4844,7.1719,6.625,6.9375,6.2344,5.1719,5.5938,4.7812,5.3125,5.1719,4.6562,4.0312,3.4375,3.6719,3.8125,4.9688,5.0625,6.2031,6.8906,6.7656,6.875,9,9.3281,11.6562,13.5469,12.8125,13.2422,10.0312,8.9844,8.3125,9.5312,9.1875,9.875,9.9023,8.125,8.625,9.3438,6.9375,9.1562,10.75,11.75,16.0156,17.9062,16.7656,17.2188,16.8125,18.75,19.9844,19.8125,21.2344,22.5469,28.3125,32.25,36.6562,47.4375,55,57.5,52.375,49.25,47.25,43.8125,44.4375,30.4688,26.375,25.625,26.9688,25.8125,26.2031,29.55,29.245,28.24,25.225,25.125,22.225,19,21.55,23.29,24,24.325,27.2,27.95,27.72,22.62,20.06,16.66,14.25,15.79,17.77,17.91,16.3,13.14,14.58,15.83,15.76,17.64,19.84,22.34,22.33,23.53,25.94,24.68,24.75,24,22.23,22.96,19.98,19.99,19.53,17.38,17.79,17.69,17.75,18.33,17.31,18.14,17.81,16.47,16.8,17.43,18.54,18.6,18.29,17.5,18.5,19.47,21.06,20.9,19.09,18.84,19.2,17.29,16.54,17,17.99,19.1,18.87,19.33,19.79,19.48,18.96,19.88,20.78,20.5,22.26,23,21.99,21.77,19.54,18.98,18.28,20.16,21.65,21.75,20.13,20.9,19.4,19.6,18.49,15.15,13.53,10.85,11.71,10.56,11.69,12.4,12.88,12.1,14.19,14.13,13.98,13.85,13.41,14.22,14.94,13.15,13.75,14.57,14.1,13.54,12.78,12.15,11.85,12.38,13.08,14.2,16.25,16.67,16.93,15.97,15.9,13.75,13.52,12.6,11.79,12.62,12.8,11.34,12.64,13.94,13,12.55,12.06,11.7,11.49,12.05,12.07,11.32,11.51,11.5,13.04,13.99,13.87,14.51,15.43,16.09,16.78,16.64,17.94,18.18,17.99,17.7,18.08,19.41,20.81,21.16,20.64,23.22,23.46,23.16,23.06,22.35,24.15,25.71,25.16,25.57,25.64,22.71,20.6,20.59,19.72,17.69,16.31,16.83,18.92,19.41,18.63,19.23,21.41,21.67,24.58,24.65,27.11,30.27,31.07,30.4,32.54,33.68,35.15,36.82,39.81,41.82,46.04,47.86,47.59,45.49,52.28,56.82,60.89,54.25,58.73,59,62.4,58.4,56.94,53.23,49.48,50.39,43,39.65,37.28,38.64,40,41.24,41.99,45.75,44.67,45.39,52.42,51.05,52.62,57.29,63.07,62,64.93,69.44,61.38,54.65,58.16,62.33,65.33,69.9,65.3,65.42,83.53,90.61,110.88,124.5,135.5,146,139.46,142.79,142.19,145.25,144.63,141.56,159,163.02,167.06,145.16,142.01,133.04,119.7,118.5,106.55,111.65,97.67,91.19,112.12,116.09,115.76,124.92,125.62,122.97,138.8,146.69,153.28,153.39,155.26,148.4,157.76,165.01,178.4,206.77,214.91,214.46,225.07,249.42,255.89,213,212.15,215.7,194.33,185.7,200.55,184.52,160.32,152.61,176.38,185.8,201.11,191.14,210.5,242.5,252.66,276.1,344.6,395.95,379.99,420.5,462.4,739.23,693.78,563.76,515.42,547.25],"l":[0.2266,0.1787,0.1738,0.1797,0.1992,0.2305,0.207,0.1777,0.1797,0.1582,0.165,0.1582,0.1484,0.1406,0.1494,0.1621,0.1621,0.1777,0.1992,0.1953,0.2188,0.1758,0.1328,0.125,0.1367,0.125,0.1484,0.1406,0.1484,0.2031,0.25,0.2539,0.3359,0.3008,0.2852,0.3477,0.4297,0.1758,0.2031,0.2148,0.2656,0.2695,0.3672,0.3945,0.3984,0.4453,0.4531,0.4102,0.4102,0.3125,0.2617,0.2891,0.3359,0.3633,0.3477,0.3496,0.4297,0.3945,0.3633,0.3633,0.3828,0.3555,0.3711,0.3789,0.4062,0.3711,0.4082,0.4023,0.4141,0.5352,0.5117,0.3867,0.3555,0.2695,0.2578,0.2773,0.3047,0.3984,0.4141,0.4648,0.4375,0.4336,0.4375,0.4102,0.4023,0.3516,0.3516,0.4102,0.5039,0.5859,0.5977,0.5156,0.5469,0.5234,0.5547,0.6641,0.7266,0.75,0.9141,1.0234,1.0078,1.0625,1.25,1.1406,1.3281,1.5391,1.6562,2.0234,1.9844,1.7656,1.8281,2.0312,2.2812,2.6094,2.625,2.2656,2.375,2.3281,2.5625,2.7812,2.7812,2.625,2.9688,2.4844,2.3125,2.4062,2.8906,3.2969,3.7188,4.7969,5.3438,5.75,5.8281,5.2812,5.1719,4.7969,3.75,4.4375,3.8281,4.2422,4.3281,3.6094,2.7188,2.8906,2.8438,3.2031,3.2344,4.2344,4.3359,5.1094,5.4062,5.6094,6.6875,7.1953,8.8281,11.0312,11.3594,7.3125,7.1875,6.375,6.6094,8.3125,7.9531,8.4688,7.9062,6.5,6.875,6.125,5.6094,5.3906,8.0469,9.3281,10.7188,13.8281,13.625,12.1094,12.6875,13.375,17.0156,15.5625,17.8125,18.3906,21.875,24.5312,27.75,33.3125,40.75,39,34.4062,42.75,36,32.375,29.1172,20.25,19.25,17.0625,19,20.5,19.5312,18.2812,24.175,22.9,19.935,20.9,13.525,13.295,16.86,19.41,19.5,20.715,22.25,23.37,21.65,18.09,13.55,12.58,10.73,10.26,14.26,12.96,11.25,11.49,11.33,12.56,13.49,15.15,15.4,17.69,18.11,18.19,22.71,20.61,20.79,20.9,19.79,18.09,17.81,17.97,15.61,15.36,15.43,15.49,15.79,16.54,15.15,15.98,15.81,14.33,14.9,16.11,15.99,17.13,16.52,16.14,15.96,17.87,17.74,18.21,17.27,17.32,16.22,15.75,14.39,15.06,16.26,16.84,16.88,17.42,17.35,17.72,17.77,18.18,18.68,18.37,19.67,19.9,20.04,18.5,17.58,17.43,16.13,17.15,18.72,18.31,18.65,18.4,16.65,17.07,14.63,10.52,7.8,8.57,8.85,8.19,8.45,10.4,10.47,10.31,10.54,13.01,12.56,11.48,11.78,12.4,12.15,11.66,12.09,13.27,11.99,11.98,11.61,10.27,10.47,11.36,12.17,12.62,13.68,15.45,14.25,14.41,13.36,12.26,12.18,10.62,10.19,9.7,10.16,10.12,10.61,12.21,11.92,11.46,10.26,9.97,10.22,10.72,10.98,10.54,9.95,10.63,11.39,12.87,12.8,12.65,14.32,14.62,14.67,14.85,14.99,17.15,16.75,16.41,16.4,16.55,18.55,18.27,18.48,19.97,20.81,20.48,21.39,18.63,21.91,23.12,22.79,22.29,21.8,19.63,19.17,19.06,17.13,14.25,14.29,14.44,16.5,17.82,15.85,15.44,18.76,20.17,19.46,22.17,23.49,25.68,28.53,27.56,28.02,29.85,31.66,34.5,36.33,37.41,40.85,40.79,40.98,41.94,43.87,50.77,51.59,48.25,51.22,45.13,53.73,47.74,48.53,44.57,44.74,42.52,37.39,30.53,32.07,28.79,31.48,37.92,36.8,40.21,38.4,38.54,42.88,44.62,47.16,48.78,54.41,54.95,57.53,54.08,36.64,41.58,46.22,54.52,59.54,61.29,54.15,56.87,59.53,82.88,86.15,97.68,105.5,128.31,114.39,130.32,123.88,125.25,128.04,123.17,136.42,141.02,123.85,122.68,118.17,107.9,101.33,87.62,82.67,92.61,81.53,71.12,84.7,93.68,96.12,109.48,111.92,109,111.2,130.75,133.52,135.53,133.1,129.21,132.78,144.57,148.05,164.83,197,186.86,192.69,208.93,195.34,171.61,173.39,179.28,166.85,158.96,162.83,153.95,141.16,123.74,148.74,155.43,174.51,157.94,154.47,203.61,203.4,246.92,265.1,287.49,316.66,337.25,385.65,438.22,436.33,453.91,411.51,399.025],"c":[0.2275,0.1875,0.1875,0.2109,0.2734,0.2305,0.2148,0.1797,0.1992,0.1641,0.1953,0.1719,0.1484,0.1562,0.1777,0.1621,0.1836,0.2275,0.2119,0.248,0.2266,0.1797,0.1445,0.168,0.1484,0.1602,0.1523,0.1484,0.207,0.2578,0.2656,0.3594,0.3613,0.3086,0.3633,0.4766,0.457,0.2422,0.2266,0.3047,0.2891,0.4102,0.3984,0.4531,0.4453,0.5391,0.4805,0.4414,0.4258,0.3477,0.2871,0.3477,0.4062,0.3672,0.3711,0.4336,0.4922,0.4023,0.3867,0.3828,0.418,0.3984,0.4062,0.4453,0.4258,0.4062,0.4453,0.4238,0.582,0.5938,0.543,0.4258,0.3594,0.2734,0.2852,0.3359,0.4609,0.4609,0.4648,0.4883,0.5234,0.4453,0.5078,0.4648,0.4102,0.3789,0.4219,0.5508,0.5996,0.6797,0.623,0.5781,0.7031,0.625,0.6875,0.7344,0.8516,0.9219,1.1328,1.0547,1.0938,1.2578,1.3438,1.332,1.6172,1.6875,2.0625,2.2422,2.2344,1.9688,2.2031,2.4219,2.7578,2.9688,2.7812,2.7812,2.7266,2.6719,2.7969,3.1562,2.9219,3.25,2.9922,2.6406,2.4062,2.8828,3.4453,3.8516,4.8125,5.4141,6.4688,6.5,6.3906,6.2656,6.0781,4.9219,4.625,4.4688,4.3594,5,4.6562,3.8125,2.9844,3.0312,3.4531,3.3047,4.7656,4.4922,6.1719,6.3281,5.7969,6.8594,8.1562,8.8516,11.4844,11.7969,11.9062,8.3438,8.25,7.5312,8.2031,9.2031,8.8281,9.0312,8,7.375,8.375,6.1406,6.3125,8.6719,9.6875,10.6719,15.7969,13.9062,15.4219,13.4062,13.75,18.4688,17.9844,17.7656,19.4219,22.4531,24.3594,31.6719,34.3125,45.7344,47.125,50.9062,41.75,45.3125,37.9375,43.1562,29.6562,26.5625,20.2188,19.0938,25.1562,21.125,21.75,27.3,24.965,24.55,22.93,21.545,14.22,17.055,19.87,20.05,21.825,21.735,27.135,24.32,22.18,19.02,14.87,13.36,11.55,15.03,17.05,13.03,11.97,12.98,12.58,14.62,15.56,15.84,19.46,21.63,18.13,23.33,24.24,22.44,21.69,21.25,21.33,18.27,19.97,19.62,16.97,15.89,16.49,16.1,16.64,17.1,15.9,17.45,16.25,14.87,16.42,16.18,18.48,18.32,16.96,16.36,18.11,17.94,19.05,18.32,17.51,17.95,16.91,16.28,15.76,16.9,17.73,17.39,18.01,18.45,17.73,18.57,18.32,19.22,19.1,19.87,22.04,21.36,20.7,19.42,18.83,17.76,17.92,19.17,19.51,18.66,19.81,19.09,17.32,17.92,15.13,12.91,9.58,10.13,9.37,9.21,10.75,12.21,11.26,11.01,13.8,13.18,13.38,12.2,12.31,13.94,12.18,12.24,13.47,13.78,12.92,12.02,11.8,10.37,11.68,12.35,12.43,14.05,15.69,16.43,15.62,15.69,13.78,13.01,12.32,11.32,10.36,12.32,10.78,10.71,12.28,12.25,12.45,11.99,10.33,11.45,10.89,11.69,11.17,10.6,10.73,11.44,12.91,13.71,13.48,14.51,15.2,14.92,16.32,15.01,17.53,17.86,17.3,17.68,16.82,18.96,20.42,19.06,20.19,22.55,20.96,23.11,21.61,22.09,24.05,24.92,22.84,25.05,22.56,19.79,20.13,19.22,17.36,16.09,14.69,16.77,18.77,18.67,17.65,18.87,21.18,20.47,24.42,23.97,26.29,29.84,30.15,29.08,32.2,32.27,34.25,36.22,38.9,40.61,45.88,41.31,44.31,45.12,52.09,56.43,52.77,51.12,53.63,57.59,55.61,49.67,50.78,46.19,48.63,43.02,38.65,32.88,37.28,32.74,39.08,38.34,39.66,44.07,38.69,44.91,49.37,48.02,49.9,54.26,57.9,61.04,57.99,58.12,45.82,49.68,56.18,60.45,64.33,61.6,59.45,59.23,82.48,86.3,96.68,118.19,133.6,132.71,138.13,142.4,139.93,135.13,128.73,136.65,147.19,157.36,138.18,134.2,131.8,110.35,117.29,90.98,105.98,94.07,81.93,88.29,109.6,97.38,111.49,116.15,122.83,113.03,133.3,144.54,151.59,152.76,138.45,132.35,149.78,162.07,164.3,201.62,206.23,198.65,215.08,235.99,212.2,197.26,202.05,181.58,174.71,162.63,180.35,158.07,145.12,150.71,156.75,183.07,180.06,160.76,204.74,233.1,252.25,256.99,322.32,372.3,341.79,394.49,450.06,732.45,507.67,458.39,511.38,404.98],"a":[0.1915,0.1578,0.1578,0.1775,0.2301,0.194,0.1808,0.1513,0.1677,0.1381,0.1644,0.1447,0.1249,0.1315,0.1496,0.1365,0.1546,0.1915,0.1784,0.2088,0.1908,0.1513,0.1216,0.1414,0.1249,0.1349,0.1282,0.1249,0.1743,0.217,0.2236,0.3025,0.3041,0.2598,0.3058,0.4012,0.3847,0.2039,0.1908,0.2565,0.2434,0.3453,0.3354,0.3814,0.3749,0.4538,0.4045,0.3716,0.3584,0.2927,0.2417,0.2927,0.3419,0.3091,0.3124,0.365,0.4143,0.3387,0.3255,0.3222,0.3519,0.3354,0.3419,0.3749,0.3584,0.3419,0.3749,0.3568,0.4899,0.4999,0.4571,0.3584,0.3025,0.2301,0.2401,0.2828,0.388,0.388,0.3913,0.4111,0.4406,0.3749,0.4275,0.3913,0.3453,0.319,0.3552,0.4637,0.5047,0.5722,0.5244,0.4866,0.5919,0.5261,0.5787,0.6182,0.7169,0.7761,0.9536,0.8878,0.9208,1.0588,1.1312,1.1213,1.3614,1.4205,1.7362,1.8875,1.8809,1.6573,1.8546,2.0388,2.3215,2.4991,2.3412,2.3412,2.2953,2.2492,2.3544,2.6569,2.4597,2.7359,2.5188,2.2229,2.0255,2.4267,2.9003,3.2423,4.0512,4.5576,5.4455,5.4717,5.3796,5.2744,5.1166,4.1433,3.8933,3.7618,3.6698,4.209,3.9196,3.2094,2.5123,2.5517,2.9068,2.7819,4.0117,3.7815,5.1955,5.327,4.8798,5.7743,6.8659,7.4513,9.6676,9.9307,10.0227,7.0238,6.9449,6.3398,6.9054,7.7472,7.4315,7.6025,6.7344,6.2083,7.0501,5.1692,5.3139,7.3,8.155,8.9836,13.2979,11.7063,12.9822,11.2854,11.5748,15.5471,15.1393,14.9551,16.3494,18.9011,20.5058,26.6615,28.8843,38.4993,39.6699,42.853,35.1452,38.1442,31.9359,36.329,24.9647,22.3604,17.0202,16.0732,21.1765,17.7831,18.3092,22.9812,21.0156,20.6662,19.3025,18.1366,11.9704,14.3569,16.7266,16.8781,18.3723,18.2966,22.8423,20.4726,18.6712,16.0111,12.5176,11.2465,9.7228,12.6523,14.3527,10.9687,10.0764,10.9266,10.5899,12.3071,13.0984,13.3341,16.3815,18.2082,15.2619,19.6392,20.4053,18.89,18.2587,17.8883,17.9556,15.3797,16.8108,16.5162,14.2854,13.3762,13.8813,13.553,14.0076,14.3948,13.3847,14.6894,13.6793,12.5176,13.8224,13.6204,15.5565,15.4218,14.277,13.7719,15.245,15.1019,16.0363,15.4218,14.74,15.1103,14.2349,13.7045,13.2668,14.2265,14.9252,14.6389,15.1609,15.5313,14.9252,15.6323,15.4218,16.1794,16.0784,16.7266,18.5533,17.9809,17.4253,16.3478,15.8511,14.9504,15.0851,16.1373,16.4236,15.708,16.6761,16.07,14.58,15.0851,12.7365,10.8677,8.0645,8.5275,7.8877,7.753,9.0494,10.2784,9.4787,9.2682,11.6169,11.095,11.2633,10.27,10.3626,11.7347,10.2532,10.3037,11.3391,11.6,10.8761,10.1185,9.9333,8.7295,9.8322,10.3963,10.4636,11.8273,13.2079,13.8308,13.149,13.2079,11.6,10.9518,10.371,9.5292,8.7211,10.371,9.0746,9.0157,10.3373,10.3121,10.4804,10.0932,8.6958,9.6386,9.1672,9.8407,9.4029,8.9231,9.0325,9.6302,10.8677,11.5411,11.3475,12.2146,12.7954,12.5597,13.7382,12.7172,14.8523,15.1319,14.7445,15.0683,14.3354,16.2454,17.4963,16.331,17.3857,19.4179,18.0487,19.9905,18.693,19.1082,20.8966,21.6525,19.8453,21.856,19.6835,17.2667,17.6508,16.8528,15.2219,14.1917,12.9568,14.7914,16.6493,16.5606,15.6559,16.8286,18.8887,18.2555,21.8737,21.4706,23.5487,26.8205,27.0991,26.1374,29.0343,29.0974,30.8828,32.7522,35.1756,36.7219,41.5803,37.4386,40.1574,40.9861,47.3175,51.2599,48.0169,46.5155,48.7994,52.4982,50.6932,45.2784,46.4752,42.2743,44.5075,39.5539,35.5359,30.2308,34.4691,30.2714,36.1333,35.6305,36.8572,40.9555,36.1396,41.9496,46.1156,45.0571,46.8211,50.9121,54.5153,57.4718,54.6001,54.8949,43.2774,46.9232,53.2738,57.323,61.0022,58.6076,56.562,56.3527,78.7061,82.3513,92.2563,112.9962,127.729,126.8781,132.2908,136.3803,134.0147,129.6544,123.5137,131.1128,141.4537,151.2273,132.7948,129.2025,126.8918,106.2406,113.1983,87.8061,102.2829,91.0205,79.2741,85.4279,106.3053,94.4526,108.1385,112.9222,119.4166,109.8889,129.9296,140.8854,147.7572,149.2205,135.2421,129.2834,146.624,158.655,160.838,197.7061,202.2266,194.7938,211.2893,231.8308,208.4601,194.1548,198.8694,178.7216,172.3642,160.4464,177.9284,156.3068,143.5012,149.0289,155.4423,181.5427,178.5578,159.8757,203.6138,231.8178,251.3542,256.0774,321.1754,371.4405,341.001,393.5793,449.5793,731.6676,507.1277,458.39,511.38,404.98],"v":[93939200,152371200,155865600,127116800,135372800,203392000,151859200,80320000,147161600,199321600,139712000,70233600,70412800,114470400,56729600,154009600,67033600,163097600,151616000,168755200,95724800,85708800,78918400,141420800,47603200,48883200,47110400,35673600,301792000,288793600,244038400,386809600,221350400,159660800,179577600,277081600,194233600,403699200,192928000,166284800,244332800,294713600,330899200,263955200,227302400,286355200,249606400,303424000,290841600,716729600,480480000,346617600,328243200,291129600,289900800,309158400,320473600,273964800,384979200,361984000,276185600,366419200,186118400,156198400,172601600,166694400,133177600,143558400,466720000,149907200,229113600,363859200,275014400,384793600,208768000,213209600,250617600,234412800,260262400,366560000,283353600,238713600,240448000,453017600,294739200,253894400,257753600,236972800,261670400,381670400,353753600,220224000,205763200,204342400,180982400,514265600,363507200,426796800,452777600,300147200,398009600,371830400,375078400,369152000,394441600,396422400,308134400,384323200,515974400,538769600,386088000,264360000,334358400,321006400,343526400,443216000,350089600,441339200,370948800,427355200,453072000,472305600,462444800,501648000,606980800,610377600,798712000,422513600,814470400,625979200,743960000,998625600,893577600,893073600,1023304000,627271200,1076138400,1135708800,751721600,577492800,591999200,548862400,623996800,539464000,567213600,435336800,858292000,525201600,744144000,1019306400,733941600,902187200,996428800,866764800,774464800,997075200,716932800,1364100800,1095137600,989510800,838734800,885586800,604428800,534290800,484684000,624042400,657576400,687114400,471828000,692145600,651678000,547404800,723701600,892726800,826577200,767939200,760185200,603458000,563714400,793236400,665827200,591642800,608927600,463789600,608900000,624787200,576942400,658740600,774145000,443568200,578943200,707651200,565569800,942094200,710865800,726354400,1084515800,781639800,1175386600,1231616400,838492000,754888800,661287400,608688400,692016600,841131400,765541400,558774000,735702400,820862000,745525000,691604100,689914400,627637200,815204600,649882100,665135300,808419100,714492400,565272900,791465600,575121100,600652600,558851100,623254700,604642400,640689800,545241200,630412700,666918000,622834700,567057900,634006400,602609400,785430000,709291200,706533100,515532000,663599100,698888500,668829600,740073800,809675600,634086300,838745900,727626400,643155100,610751200,585023300,498783700,424796700,476523900,382372700,415688600,471485800,401804800,636164400,629864400,625562300,444056600,593007400,505061400,486999000,502867100,674414600,630783000,532279100,425885400,662898500,513902900,477347500,516007700,655952300,525282800,569981500,628666500,318895400,498247700,498901600,320336700,596703300,541905700,619006600,516816300,432802200,547674000,549611300,379457800,506746700,701375400,434748000,371131300,399883300,567522800,547135300,400994000,417479800,436874000,502084800,415110500,482430700,453263000,388260900,347296100,547284500,498249600,653477400,541510500,588755200,454908400,466018400,477900200,480137900,353313200,303049000,220837900,382199200,348822100,427772100,334918300,414965500,390380700,339597800,458443000,397471800,326696500,320724700,325931000,322806600,309853800,314374000,224944000,314706000,318802600,242132900,270173400,265820900,262444000,284046800,218798000,287139500,286648000,228901000,280123700,301323100,318028400,234327100,257270700,323565000,267327900,202817100,220091800,211240000,307887300,304552300,295655700,310582900,297899500,299409100,235196500,216504600,412999800,208619200,277428700,277572000,292385700,356468700,639079300,425587000,324240500,359212200,403004100,348502000,362991700,237923300,284412200,364799800,271878000,259469500,220915100,318169200,312526900,220545400,293294300,290903100,239841100,253655700,205985500,183134100,202717500,196209500,145367700,230868800,244092000,194338500,226591700,224927600,214988600,228866300,240811900,261782700,337379000,323026600,274419500,326039800,300989700,215355400,276552000,247698300,321299800,260792300,264368600,249011700,221789600,209348100,166338300,232766800,200453900,204337500,175689600,144479600,158035400,163724200,130725000,141444900,190762000,278980900,196887700,195030200,162975500,126157900,162649500,205465300,141605000,169506500,126013600,156990300,166088800,240480900,212469600,227425300,154328700,134215800,162712100,153610500,134316800,160855300,147600100,203548000,160789500,165906500,173052300,178606000,167026400,135489400,160563900,147574100,212177900,176523300,128011100,117570900,130308000,160481100,111982500,133937900,116835400,127146900,118630800,109695100,120289700,129340100,99390700,136511500,151320200,113030200,101683700,110349100,104691900,129676500,162293400,136166300,138462500,140364100,140727900,135506600,132761800,143664300,202993800,159592600,138942100,136469100,171943500,186624600,181463000,161502600,138720300,157216300,167247800,152349600,117069200,153764500,242415356,200319700,151186500,134256700,93391763]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.2715,0.2275,0.2109,0.2148,0.165,0.1523,0.1621,0.2119,0.1797,0.1484,0.1484,0.2656,0.3086,0.457,0.3086,0.3984,0.5391,0.4258,0.3477,0.3711,0.4023,0.418,0.4414,0.4414,0.5938,0.3672,0.332,0.4727,0.4473,0.4141,0.543,0.6172,0.6328,0.8438,1.0625,1.3281,1.6953,2.25,2.4219,2.6562,2.6719,2.8906,2.6094,3.4453,5.4219,6.4219,4.9688,4.375,3.8438,3.4062,4.4844,5.6562,8.8438,12.0156,7.5625,8.7656,7.6406,6.0938,10.7188,15.8281,18.4688,19.25,32.0938,47.7812,45.4062,30.375,19.4062,21.6875,25.05,14.305,20.425,26.995,18.95,11.75,13.45,12.63,15.68,18.27,22.61,21.36,19.42,16.9,17.2,16.45,16.25,17.1,18.04,17.71,16.36,17.69,18.32,18.29,20.07,20.85,17.73,19.8,18.99,15,10.12,10.55,11.05,13.38,14.05,13.63,12.01,11.79,14.13,15.81,13.01,10.27,10.93,12.45,11.44,11.18,11.64,13.48,15.06,17.58,17.69,20.37,22.69,21.66,24.99,22.53,19.34,14.72,18.31,20.99,23.77,30.18,32.36,38.99,41.33,52.21,51.68,55.27,45.1,38.5,32.04,40.3,46.63,50.41,62,43.83,60.43,60.37,87.24,138.14,141.7,129.26,157.74,132.88,88.72,83.04,99.77,121.63,144.02,138.86,160,206.93,236.86,203.41,164.47,144.1,182.44,204.74,267.08,345.29,668.41,516.65],"h":[0.2812,0.2305,0.2812,0.2246,0.1992,0.2031,0.2324,0.2588,0.1875,0.1719,0.3125,0.3906,0.4922,0.5234,0.4375,0.5625,0.5469,0.4258,0.4219,0.5117,0.4609,0.4609,0.4609,0.6133,0.6328,0.4023,0.543,0.5938,0.5312,0.5703,0.7578,0.7344,0.875,1.2109,1.4375,1.7812,2.5,2.4531,3.25,3.0781,3.4062,3.3281,3.7812,5.5312,7.4844,6.9375,5.5938,5.3125,4.0312,5.0625,6.8906,9.3281,13.5469,13.2422,9.5312,9.9023,9.3438,11.75,17.9062,18.75,21.2344,32.25,55,57.5,47.25,30.4688,26.9688,29.55,25.225,23.29,27.2,27.95,20.06,17.91,16.3,17.64,22.34,25.94,24.75,22.96,19.53,18.33,18.14,17.43,18.6,19.47,21.06,19.2,17.99,19.33,19.79,20.78,23,21.77,21.65,21.75,19.6,15.15,11.71,12.88,14.19,14.22,14.94,14.57,12.78,14.2,16.93,15.97,13.52,12.8,13.94,12.55,12.07,11.51,13.99,16.09,17.94,18.18,20.81,23.22,23.46,25.71,25.64,22.71,19.72,19.41,21.41,24.65,31.07,33.68,39.81,47.86,52.28,60.89,62.4,58.4,50.39,39.65,41.99,45.75,52.62,63.07,69.44,62.33,69.9,90.61,135.5,146,145.25,163.02,167.06,133.04,111.65,116.09,125.62,146.69,155.26,165.01,214.91,249.42,255.89,215.7,200.55,185.8,210.5,276.1,395.95,739.23,693.78,547.25],"l":[0.2266,0.1738,0.1992,0.1582,0.1484,0.1406,0.1621,0.1758,0.125,0.125,0.1484,0.2539,0.2852,0.1758,0.2656,0.3945,0.4102,0.2617,0.3359,0.3496,0.3633,0.3555,0.3711,0.4023,0.3555,0.2578,0.3047,0.4336,0.4023,0.3516,0.5039,0.5156,0.5547,0.75,1.0078,1.1406,1.6562,1.7656,2.2812,2.2656,2.5625,2.4844,2.3125,3.2969,5.3438,4.7969,3.75,3.6094,2.7188,3.2031,4.3359,5.6094,8.8281,6.375,6.6094,6.5,5.6094,5.3906,10.7188,12.1094,15.5625,18.3906,27.75,34.4062,29.1172,17.0625,19,18.2812,13.525,13.295,19.5,18.09,10.73,10.26,11.25,12.56,15.4,18.19,19.79,17.81,15.36,15.49,15.15,14.33,15.99,15.96,17.27,15.75,14.39,16.84,17.35,18.18,19.67,17.43,16.13,18.31,14.63,7.8,8.19,10.31,10.54,11.48,11.66,11.98,10.27,11.36,13.68,12.26,10.19,9.7,10.61,9.97,10.22,9.95,11.39,12.65,14.67,16.41,16.4,18.27,20.48,18.63,21.8,19.06,14.25,14.44,15.44,19.46,23.49,27.56,31.66,37.41,40.98,48.25,45.13,44.57,37.39,28.79,31.48,38.4,42.88,48.78,36.64,41.58,54.15,56.87,86.15,114.39,123.88,123.17,118.17,87.62,81.53,71.12,96.12,109,133.1,129.21,148.05,186.86,171.61,158.96,141.16,123.74,154.47,203.4,265.1,337.25,411.51,399.025],"c":[0.2275,0.2109,0.2148,0.1641,0.1484,0.1621,0.2119,0.1797,0.1484,0.1484,0.2656,0.3086,0.457,0.3047,0.3984,0.5391,0.4258,0.3477,0.3711,0.4023,0.418,0.4453,0.4453,0.5938,0.3594,0.3359,0.4648,0.4453,0.4102,0.5508,0.623,0.625,0.8516,1.0547,1.3438,1.6875,2.2344,2.4219,2.7812,2.6719,2.9219,2.6406,3.4453,5.4141,6.3906,4.9219,4.3594,3.8125,3.4531,4.4922,5.7969,8.8516,11.9062,7.5312,8.8281,7.375,6.3125,10.6719,15.4219,18.4688,19.4219,31.6719,47.125,45.3125,29.6562,19.0938,21.75,24.55,14.22,20.05,27.135,19.02,11.55,13.03,12.58,15.84,18.13,22.44,21.33,19.62,16.49,17.1,16.25,16.18,16.96,17.94,17.51,16.28,17.73,18.45,18.32,19.87,20.7,17.76,19.51,19.09,15.13,10.13,10.75,11.01,13.38,13.94,13.47,12.02,11.68,14.05,15.62,13.01,10.36,10.71,12.45,11.45,11.17,11.44,13.48,14.92,17.53,17.68,20.42,22.55,21.61,24.92,22.56,19.22,14.69,18.67,21.18,23.97,30.15,32.27,38.9,41.31,52.09,51.12,55.61,46.19,38.65,32.74,39.66,44.91,49.9,61.04,45.82,60.45,59.45,86.3,133.6,142.4,128.73,157.36,131.8,90.98,81.93,97.38,122.83,144.54,138.45,162.07,206.23,235.99,202.05,162.63,145.12,183.07,204.74,256.99,341.79,732.45,511.38,404.98],"a":[0.1915,0.1775,0.1808,0.1381,0.1249,0.1365,0.1784,0.1513,0.1249,0.1249,0.2236,0.2598,0.3847,0.2565,0.3354,0.4538,0.3584,0.2927,0.3124,0.3387,0.3519,0.3749,0.3749,0.4999,0.3025,0.2828,0.3913,0.3749,0.3453,0.4637,0.5244,0.5261,0.7169,0.8878,1.1312,1.4205,1.8809,2.0388,2.3412,2.2492,2.4597,2.2229,2.9003,4.5576,5.3796,4.1433,3.6698,3.2094,2.9068,3.7815,4.8798,7.4513,10.0227,6.3398,7.4315,6.2083,5.3139,8.9836,12.9822,15.5471,16.3494,26.6615,39.6699,38.1442,24.9647,16.0732,18.3092,20.6662,11.9704,16.8781,22.8423,16.0111,9.7228,10.9687,10.5899,13.3341,15.2619,18.89,17.9556,16.5162,13.8813,14.3948,13.6793,13.6204,14.277,15.1019,14.74,13.7045,14.9252,15.5313,15.4218,16.7266,17.4253,14.9504,16.4236,16.07,12.7365,8.5275,9.0494,9.2682,11.2633,11.7347,11.3391,10.1185,9.8322,11.8273,13.149,10.9518,8.7211,9.0157,10.4804,9.6386,9.4029,9.6302,11.3475,12.5597,14.8523,15.0683,17.4963,19.4179,18.693,21.6525,19.6835,16.8528,12.9568,16.5606,18.8887,21.4706,27.0991,29.0974,35.1756,37.4386,47.3175,46.5155,50.6932,42.2743,35.5359,30.2714,36.8572,41.9496,46.8211,57.4718,43.2774,57.323,56.562,82.3513,127.729,136.3803,123.5137,151.2273,126.8918,87.8061,79.2741,94.4526,119.4166,140.8854,135.2421,158.655,202.2266,231.8308,198.8694,160.4464,143.5012,181.5427,203.6138,256.0774,341.001,731.6676,511.38,404.98],"v":[93939200,435353600,490624000,426803200,280358400,325209600,381747200,350188800,267942400,131667200,834624000,767820800,650892800,762912000,869945600,777612800,843872000,1543827200,909273600,903596800,1023148800,708736000,472473600,760185600,867987200,806771200,745292800,888627200,988204800,748620800,997094400,630329600,1058755200,1179721600,1144918400,1160016000,1208432000,1189217600,998891200,1234644800,1251376000,1436398400,2016070400,1862963200,2636163200,2543648800,2963568800,1718354400,1730674400,1818830400,2497392000,2765380800,2488472800,3448749200,2328750400,1643017200,1816518800,1891228400,2443005600,2131582400,2022778000,1664360000,1810629600,1876453800,1852164200,2379314400,3041542200,2824997200,1961992400,2165446800,2302089400,2009155700,2130222000,2088184400,1967239300,1786748200,1816343700,1856810600,2022045800,1931356300,2031317200,2183835700,2209527400,1694558200,1283693300,1288979200,1891591100,1542125400,1664280700,1588947500,1654148900,1697242800,1517543400,1317486000,1757615600,1497292500,1435815800,1507254700,1514541400,1255347800,1399626000,1188820000,1699011500,1585174100,1424056500,877200100,1158793400,1140264500,1195512600,973352200,947034400,858452600,778127200,765288800,802688500,899475200,815162800,690236800,823679600,904138100,751110200,899047700,926426400,1388906800,1110718300,885327200,896147300,851611200,804742800,699482300,582061100,620328500,645857800,684666800,922188300,901449000,739605700,846460700,680149400,599559000,524506700,452484600,611187800,554893400,494272700,437125100,563560000,594223600,450538400,442772200,530244000,518684700,443627400,516712300,408360000,362755800,355472800,349020500,400861900,316724700,428136200,419554500,411932700,501528500,495037200,481685900,476813700,513249056,485762900,93391763]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.2715,0.2109,0.1621,0.1484,0.3086,0.3477,0.4414,0.332,0.543,1.0625,2.4219,2.6094,4.9688,4.4844,7.5625,10.7188,32.0938,19.4062,20.425,13.45,22.61,17.2,18.04,18.32,17.73,10.12,14.05,14.13,10.93,11.64,17.69,24.99,18.31,32.36,51.68,32.04,62,87.24,157.74,99.77,160,164.47,267.08],"h":[0.2812,0.2812,0.2588,0.5234,0.5625,0.5117,0.6328,0.5938,1.2109,2.5,3.4062,7.4844,5.5938,13.5469,11.75,32.25,57.5,29.55,27.95,25.94,24.75,19.47,21.06,23,21.75,14.22,14.94,16.93,13.94,18.18,25.71,25.64,33.68,60.89,62.4,63.07,90.61,163.02,167.06,165.01,255.89,276.1,739.23],"l":[0.1738,0.1406,0.125,0.1484,0.2617,0.3359,0.2578,0.3047,0.5039,1.0078,2.2656,2.3125,2.7188,4.3359,5.3906,10.7188,17.0625,13.295,10.26,11.25,15.36,14.33,14.39,17.35,7.8,8.19,10.27,9.7,9.95,11.39,16.4,14.25,15.44,31.66,28.79,31.48,36.64,86.15,71.12,96.12,148.05,123.74,265.1],"c":[0.2109,0.1621,0.1484,0.3047,0.3477,0.4453,0.3359,0.5508,1.0547,2.4219,2.6406,4.9219,4.4922,7.5312,10.6719,31.6719,19.0938,20.05,13.03,22.44,17.1,17.94,18.45,17.76,10.13,13.94,14.05,10.71,11.44,17.68,24.92,18.67,32.27,51.12,32.74,61.04,86.3,157.36,97.38,162.07,162.63,256.99,404.98],"a":[0.1775,0.1365,0.1249,0.2565,0.2927,0.3749,0.2828,0.4637,0.8878,2.0388,2.2229,4.1433,3.7815,6.3398,8.9836,26.6615,16.0732,16.8781,10.9687,18.89,14.3948,15.1019,15.5313,14.9504,8.5275,11.7347,11.8273,9.0157,9.6302,15.0683,21.6525,16.5606,29.0974,46.5155,30.2714,57.4718,82.3513,151.2273,94.4526,158.655,160.4464,256.0774,404.98],"v":[529292800,1522995200,1131545600,3016249600,4035257600,3544755200,2907417600,3370745600,3865900800,4702584000,4921310400,9058845600,8231428000,11199994800,7679514800,8261726000,7918562000,9993978600,8529651500,7427141800,8168555000,6476758100,6686944700,6186421100,6197978600,5358335200,5585442200,4467922700,3348903000,3207563300,3377975600,4311378700,3251983600,2532914200,3409703700,2256699700,2097479000,2051094200,2009268400,1475609100,1565277300,1890184300,1569217419]}},"actions":[{"t":"1986-05-16","kind":"split","label":"S","title":"1986-05-16 · 2:1 split"},{"t":"1992-04-07","kind":"split","label":"S","title":"1992-04-07 · 2:1 split"},{"t":"1993-10-06","kind":"split","label":"S","title":"1993-10-06 · 2:1 split"},{"t":"1995-10-13","kind":"split","label":"S","title":"1995-10-13 · 2:1 split"},{"t":"1997-10-14","kind":"split","label":"S","title":"1997-10-14 · 2:1 split"},{"t":"2000-03-16","kind":"split","label":"S","title":"2000-03-16 · 2:1 split"},{"t":"2002-04-17","kind":"split","label":"S","title":"2002-04-17 · 2:1 split"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings after the close · EPS $2.48 vs $2.34 est. (+6.0%) · ▼ 14.1% next session","tone":"down"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS $2.17 vs $2.11 est. (+2.8%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $2.38 vs $2.19 est. (+8.7%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS $2.86 vs $2.68 est. (+6.7%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS $3.50 vs $3.38 est. (+3.5%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.5300 dividend (ex-date, current split terms)"}]}