{"ticker":"AMAL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.28,33.98,33.84,34.53,34.2,33.99,34.36,33.92,33.58,33.41,32.78,33.01,36.15,37.66,35.55,36.35,36.66,37.23,36.51,36.52,35.75,34.76,35.18,35.95,36.09,36.99,36.39,36.73,36.14,35.68,35.44,35.33,36.07,35.99,36.09,35.39,36.12,35.49,34.97,34.95,35.34,35.55,33.83,32.85,33.43,33.86,33.63,33.85,33.49,33.79,33.66,33.3,33.58,33.43,32.81,32.81,32.13,33.22,35.06,35.23,35.45,36.37,36.78,36.05,34.57,35.3,34.02,34.1,34.83,34.28,34.26,33.55,34.41,34.67,35.52,35.42,34.97,35.55,36.34,36.37,36.61,36.2,35.9,34.76,32.69,32.16,31.85,32.62,32.39,32.32,31.1,31.37,29.91,29.73,28.95,28.73,29.88,29.14,28.8,29.02,29.51,29.32,29.09,29.13,29.28,29.53,29.51,29.53,29.35,28.34,28.7,28.26,27.67,26.01,25.59,27.03,25.63,26.63,26.07,26.36,26.08,25.89,26.55,26.6,26.59,28.25,26.6,27.5,27.96,28.15,28.23,28.16,28.93,29.15,28.91,29.82,29.57,30.38,31.47,31.63,31.52,30.85,30.8,30.28,30.42,30.83,30.16,29.02,29.81,30.52,30.1,30.1,30.14,30,30.21,29.8,30.37,30.79,30.78,31.32,30.8,30.45,30.64,29.85,29.56,30.13,29.87,31.06,30.9,30.63,31.39,31.79,31.15,32.38,32.99,33.16,33.16,33.33,33.08,33.19,32.63,33.58,32.77,32.75,33.07,33.1,33.06,33.13,33.36,30.5,30.05,30,29.75,29.03,28.68,28.55,27.1,27.48,27.78,27.84,27.95,28.47,29.52,29.34,29.55,28.78,28.91,28.49,28.27,28.52,29.78,29.59,29.51,29.9,29.16,28.56,28.3,28.83,29.17,28.85,28.87,28.85,28.53,28.91,28.61,28.06,27.71,27.96,28.68,27.94,28.14,27.85,27.4,27.54,27.74,27.21,26.96,26.86,26.66,27.45,27.49,27.54,27.15,26.83,26.7,26.56,27.74,27,25.56,25.96,26.38,26.8,26.64,27.72,28.5,27.94,27.67,27.13,27.43,27.1,27.33,27.39,28.01,27.79,28.14,28.13,28.45,27.76,27.68,27.9,26.7,27.29,27.73,27.88,28.71,29.24,29.92,29.44,29.01,30.15,30.27,30.78,30.64,31.02,30.99,30.95,31.92,32.33,32.22,32.35,32.53,33.13,33.55,32.92,32.61,32.95,32.83,32.67,33.16,32.65,32.14,31.91,33.35,33.47,33.32,34.19,33.27,33.94,33.3,33.78,34.79,34,34.22,36.03,38.43,38.21,38.32,38.04,37.65,38.77,39.01,39.86,40.66,40.39,40.7,41.25,41.75,41.55,40.88,40.34,41.49,40.84,40.44,39.99,40.42,38.63,38.94,39.93,39.17,37.75,37.79,38.88,38.85,37.42,36.92,37.72,37.71,36.78,38.28,38.35,38.35,37.4,36.7,37.76,38.48,37.81,38.97,38.17,38.05,38.24,38.78,39.08,38.37,39.46,40.02,41.79,41.35,42.15,42,41.65,41.78,41.88,42.57,43.45,43.57,43.3,38.25,40.19,40.63,41.7,40.86,40.08,40.91,41.11,40.48,41.88,41.92,41.9,42.05,41,40.76,40.02,40.3,40.07,40.2,40.01,40.6,41.55,41.3,42.16,41.21,41.67,41.38,40.75,42.13,41.25,42.37,42.49,43.07,43.6,44.1,44.62,44.86,44.01,43.94,43.8,43.78,44.36,45.48,45.5,45.84,46.72,46.48,46.07,47.35,45.92,46.38,45.64,45.34,46.2,46.49,46.61,46.31,46.97,47.66,47.5,47.04,47.39,48.5,48.51,50.22,49.28,49.58,49.38,49.4,49.93,49.6,50.1,50.68,50.13,49.54,49.49,50.28,50.91,51.18,51,50.9,50.15,48.75,49.28,48.75,49.09,48.5,48.37,48.76,48.75,47.83,47.63,48.54,48.79,48.92,47.73,47.77,49.08,47.62,47.69,47.06,47.15,46.79,47.55,48.44,47.29,46.74,47.33,47.52,47.28,46.91,47.22,48.34,48.27,48,47.04,46.64,47.15,46.68,47.05,46.1,46.82,47.23,47.12,47.425],"h":[35.28,34.25,34.25,34.6,34.52,34.71,34.69,34.55,33.58,33.75,33.06,33.44,38.19,37.66,36,37.57,37.25,37.53,36.96,36.7,35.81,35.4,35.56,36.34,36.61,37.86,36.78,36.85,36.23,36,35.91,36.07,36.73,36.04,36.09,36.18,36.12,35.69,35.14,35.49,35.6,35.58,34.33,34.18,33.95,34.14,34.09,34.2,33.71,33.88,33.99,33.59,33.97,33.67,33.35,32.99,33.07,34.21,35.59,35.53,36.1,36.91,37.01,36.6,35.65,35.78,34.25,34.86,35.17,35.21,34.77,34.48,34.75,35.69,35.52,35.59,36.46,36.5,37.05,37.26,37.17,36.51,36,34.83,33.03,34.37,32.54,33.15,32.86,32.81,31.44,31.6,30.01,29.99,29.19,29.67,29.88,29.35,29.23,29.79,29.66,29.59,29.82,29.37,29.73,29.79,30.08,29.73,29.36,28.93,28.93,29.02,28.01,26.55,27.64,27.24,27.69,26.85,26.5,26.39,26.67,26.65,26.9,27.97,27.57,29.58,27.75,28,28.4,28.77,28.61,28.76,29.51,29.95,29.62,29.82,30.56,30.4,32.04,31.7,31.55,31.24,30.92,30.53,31.15,30.98,30.47,29.71,30.55,30.8,30.9,30.38,30.47,30.34,30.3,30.07,30.59,30.84,31.31,31.51,31,30.74,30.7,30.12,30.12,30.36,30.81,31.53,30.9,31.49,31.66,31.82,32.42,32.87,33.53,33.49,33.55,33.42,33.58,33.19,33.58,33.58,32.93,33.15,33.26,33.56,33.2,33.25,33.36,30.5,30.05,30.07,30.27,29.79,28.85,28.91,27.55,27.79,27.83,28.14,28.3,29.31,29.83,29.53,29.55,28.91,29.09,28.59,28.58,30.14,29.88,29.91,29.87,29.9,29.35,28.84,28.73,29.09,29.58,29.03,29.19,29.01,28.99,28.91,28.61,28.06,28.58,28.75,28.7,28.11,28.33,28,27.56,27.79,27.74,27.49,26.99,26.86,27.15,27.67,27.85,27.54,27.27,27.4,26.85,27.78,27.79,27,25.85,26.6,26.86,26.96,27.47,28.78,28.64,28,28.08,27.91,27.63,27.53,27.47,28.01,28.06,28.11,28.33,28.73,28.85,28.16,28.62,28.17,27.21,27.88,28.43,28.83,29.39,30.21,30.02,29.8,30,30.38,31.02,30.96,30.97,31.37,31.41,32.18,32.48,32.33,32.4,32.58,32.98,33.75,33.55,33.15,33.06,33.17,33.02,33.13,33.16,32.65,32.31,33.62,33.55,33.75,34.43,34.19,34.04,33.94,33.92,35.04,35.01,34.32,36.17,39.34,38.66,39.23,38.44,38.59,39.08,39.31,40.48,40.88,41.37,40.76,41.35,42.66,41.96,41.89,41.42,41.57,41.7,41.95,40.63,40.82,40.57,38.99,40.39,40.89,39.92,39.37,38.83,39.67,38.99,37.93,38.16,38.96,38.06,38.11,38.57,38.99,38.74,37.84,38.09,37.82,39.15,39,39.24,38.54,38.31,38.56,39.06,39.92,39.54,40.26,40.56,42.1,42.24,42.41,42,42.05,42.1,42.11,44.01,44,43.87,43.61,40.64,40.75,41.8,42.1,41.1,41.2,41.53,41.46,41.65,42.15,42.75,42.35,42.07,41.02,41.18,40.8,40.48,41.56,40.85,41.37,41.49,41.85,42.07,42.16,41.66,41.87,41.38,42.29,42.13,42.79,43.05,43.31,44.12,44.25,44.2,45.2,45.23,44.62,44.22,44.5,44.69,45.53,45.8,46.05,47.17,46.79,46.6,47.89,47.73,46.68,46.71,45.64,46.76,46.76,46.78,46.85,47.41,48.59,48.04,47.77,47.58,47.5,49.08,49.7,50.92,50.03,50.06,49.98,49.73,50.16,50.23,50.51,50.74,50.13,49.99,50.31,50.93,51.59,51.43,51.53,50.92,50.45,49.19,49.43,49.09,49.09,48.81,48.76,48.86,49.14,48.3,48.43,50.2,49.45,48.94,48.11,48.56,49.51,48.56,48.24,47.27,47.19,47.52,48.04,48.78,47.44,47.37,47.65,47.52,47.48,48.06,47.93,48.95,48.27,48.25,47.45,47.44,47.83,47.33,48.28,46.83,47.49,47.82,47.2,48.17],"l":[33.97,33.78,33.43,32.7,33.66,33.6,33.93,33.48,33.1,32.78,32.29,32.92,35.97,35.31,35.15,36.16,36.33,36.41,36.18,35.41,35.15,33.58,34.83,35.5,35.85,36.67,36.17,36.09,35.46,35.22,35.06,35.33,35.81,35.29,35.16,35.17,35.53,35,34.47,34.73,35.05,33.39,33.09,32.42,33.32,33.39,33.42,33.36,33.05,33.22,32.95,32.66,33.3,32.75,32.76,31.87,32.13,33.22,34.8,34.85,35.19,36.22,36.27,34.34,34.34,34.13,33.53,34.1,33.97,34.18,33.6,33.55,34.07,34.67,34.75,34.99,34.95,35.39,35.53,36.35,36.03,35.59,34.86,32.16,32,31.9,31.85,32.32,32.01,31.28,30.12,29.94,29.4,28.62,27.97,28.38,28.86,28.33,28.65,29,29.22,28.94,29.09,28.73,29.25,29.36,29.43,29.13,28.53,28.09,28.22,28.26,27.07,25.57,25.03,25.44,25.22,25.17,25.24,25.43,25.83,25.86,26.48,26.07,26.59,27.91,26.6,27.5,27.92,27.85,27.71,27.91,28.72,28.95,28.31,29.18,29.46,29.93,31.23,31.33,30.87,29.91,30.05,29.98,30.42,30.25,29.55,29.02,28.99,29.91,29.68,29.91,29.57,29.6,29.67,29.57,30.29,30.11,30.68,30.79,30.45,30,29.88,29.53,29.56,29.79,29.81,30.87,30.44,30.5,31.31,31.13,31.15,32.14,32.55,32.89,33.08,32.82,33.08,32.6,32.63,32.44,32.21,32.28,32.45,32.94,32.77,32.57,30.47,29.98,29.29,29.54,29.15,28.87,28.18,28.34,26.87,27.27,27.33,27.38,27.82,28.47,29.24,29.21,28.77,28.59,28.37,28.26,28.16,28.51,29.05,29.3,29.43,28.99,28.85,28.34,28.2,28.49,28.66,28.47,28.7,28.38,28.32,28.43,28.07,27.41,27.47,27.72,28.02,26.48,27.7,27.48,27.21,27.39,27.09,26.79,26.56,26.4,26.61,27.07,27.25,27.2,26.69,26.2,26.28,26.56,26.98,25.13,25.5,25.73,26.33,26.03,26.45,27.72,27.97,27.64,27.04,27.13,27.04,26.82,27.05,27.29,27.65,27.58,27.77,27.89,27.84,27.7,27.35,26.61,26.69,27.24,27.48,27.88,27.83,29.07,29.48,29.24,29.01,29.73,30.1,30.6,30.46,30.85,30.97,29.75,31.88,31.81,31.99,32.25,32.49,32.99,32.68,32.75,32.61,32.78,32.56,32.43,32.45,31.96,31.5,31.91,32.94,32.86,33.23,33.34,32.93,33.12,33.02,33.78,34.57,33.67,33.99,36.02,37.73,37.72,37.55,37.63,37.44,38.4,38.68,39.37,40.39,39.62,40.37,40.9,40.61,40.15,39.58,39.78,40.71,40.41,39.21,39.33,38.15,38.23,38.63,39.74,38,37.46,37.28,38.69,38.22,36.88,36.13,37.49,37.32,36.74,37.58,37.87,37.2,36.91,36.52,37.24,38.09,37.8,38.41,38.05,37.65,37.68,38.34,38.97,38.27,39.46,39.83,41.33,41.17,41.67,41.13,41.01,41.25,41.63,42.4,43.2,43.08,42.21,36.4,39.56,40.5,40.96,40.11,40.06,40.53,40.28,40.21,41.28,41.68,41.72,40.98,40.06,39.99,40.02,39.44,39.98,39.8,39.99,39.95,41.24,41.23,41.27,40.69,41.41,40.64,40.75,40.68,41.25,42.3,42.49,43,43.52,43.18,44.37,43.64,43.71,42.74,43.39,43.78,44.2,45.29,45.33,45.32,45.89,45.77,45.93,45.85,45.74,45.76,44.46,45.32,45.78,46.22,45.52,46.02,46.67,47.17,46.9,46.79,46.65,47.07,47.84,48.89,48.93,49.15,49.11,48.51,49.24,49.3,49.76,50.12,49.65,49.25,49.49,50.27,50.68,50.59,50.72,49.99,48.71,48.52,48.35,48.64,48.22,48.3,47.95,48.33,47.99,47.06,47.54,48.54,48.79,48.07,47.5,47.14,47.62,47.59,46.86,45.74,46.4,46.29,47.52,47.12,46.53,46.63,47.04,46.96,46.23,46.7,46.36,47.59,47.6,47.63,46.47,46.55,46.57,46.68,46.5,45.16,46.48,46.84,46.61,47.425],"c":[33.97,34.13,33.98,33.53,33.76,34.55,33.98,33.52,33.17,32.84,32.97,33.35,38.13,35.32,35.68,36.74,36.69,36.67,36.46,35.56,35.22,35.15,35.55,36.02,36.51,36.7,36.52,36.1,35.63,35.64,35.18,35.91,35.89,35.86,35.39,35.71,35.66,35.01,34.94,35.47,35.11,33.41,33.23,33.64,33.85,33.88,34.02,33.72,33.53,33.47,33.17,33.57,33.42,33.1,33.32,32.46,33.03,34.21,35.37,35.3,36.1,36.82,36.6,34.8,35.31,34.17,34.02,34.6,34.14,34.94,33.77,34.18,34.69,35.62,35.3,35.25,36.13,36.4,36.33,36.69,36.4,36.13,35.28,32.52,32,31.91,32.49,32.37,32.45,31.57,30.69,30.31,29.87,29.49,28.33,29.35,29.04,28.37,29.14,29.7,29.37,29.38,29.34,29.15,29.56,29.41,29.59,29.43,28.7,28.75,28.7,28.97,27.12,26.41,26.2,25.87,27.25,26.24,25.99,26.07,26.27,26.53,26.72,26.32,27.49,28.11,27.71,27.96,28.25,28.76,28.16,28.53,29.5,29.57,29.45,29.31,30.38,30.28,31.33,31.62,30.91,30.92,30.62,30.49,31.11,30.34,29.63,29.57,30.53,29.96,30.3,30.22,30.12,30.16,29.71,29.91,30.58,30.65,31.27,31,30.98,30.25,30.09,29.56,29.88,30,30.8,30.94,30.57,31.44,31.55,31.2,32.13,32.85,33.35,33.07,33.17,33.17,33.35,32.62,33.58,32.44,32.82,32.89,32.99,33.1,32.81,33.22,30.51,30.06,29.85,29.63,29.29,28.99,28.51,28.89,27.54,27.53,27.52,27.89,28.22,29.26,29.73,29.45,28.81,28.88,28.42,28.47,28.37,30.04,29.39,29.69,29.66,29.11,28.89,28.44,28.66,29.07,28.87,28.93,28.75,28.46,28.88,28.52,28.19,27.58,27.8,28.73,28.09,28,27.72,27.6,27.42,27.69,27.26,27.15,26.86,26.66,27.08,27.49,27.33,27.24,26.83,26.22,26.82,27.66,27.16,25.26,25.72,26.55,26.7,26.68,27.45,28.32,28.13,27.85,27.27,27.65,27.26,27.51,27.4,27.93,27.83,27.87,28.21,28.42,27.89,27.87,28.12,26.75,27.02,27.71,27.81,28.81,29.24,30.09,29.58,29.35,30,30.1,30.97,30.82,30.95,30.9,31,32.08,32.29,31.99,32.26,32.53,32.86,33.55,32.97,32.83,32.86,32.8,32.71,33.06,32.57,32.03,31.94,33.55,33.44,33.52,34.03,33.55,33.97,33.25,33.8,34.79,34.65,33.84,36.03,38.44,38.02,38.21,38.15,37.65,39.06,38.84,40.19,40.36,40.52,40.23,41.25,41.91,41.12,40.49,40.3,41.39,41.01,40.76,39.93,40.45,38.67,38.63,39.95,40.05,38.49,38.77,38.59,39.15,38.52,37.8,37.87,38.05,37.66,37.96,38.1,38,37.41,36.95,37.76,37.43,38.17,38.56,38.57,38.34,37.95,38.24,38.87,39.08,39.4,40.14,40.41,41.5,42.24,42.13,41.65,41.77,42.01,42,43.5,43.6,43.08,42.31,40.37,40.49,41.64,41.15,40.37,40.88,41.34,40.57,41.35,41.75,41.92,42.07,41.18,40.9,40.01,40.42,39.68,40.4,40.05,40.91,41.39,41.29,41.99,41.39,41.62,41.48,40.99,42.23,40.74,42.37,42.42,42.7,43.52,43.7,44.1,44.65,43.68,43.98,43.18,43.96,44.25,45.35,45.5,45.8,46.95,46.65,45.9,47.04,46.04,46.38,45.8,45.04,46.32,46.66,46.46,46.4,46.92,48.3,47.67,47.17,47.56,46.96,48.66,49.44,49.01,49.89,49.25,49.39,49.38,49.63,49.81,50.31,50.15,49.8,49.39,50.01,50.72,51.08,51.06,50.82,50.18,49.05,48.88,48.76,48.79,48.42,48.65,48.61,48.69,48.07,47.34,48.14,49.04,49.17,48.22,47.83,48.52,47.87,47.78,46.99,46.62,47.13,47.4,48.02,47.29,46.56,47.21,47.58,47.28,46.85,47.57,47.84,48.19,47.73,47.65,46.63,47.18,46.58,46.88,46.89,46.52,47.09,47.13,46.82,47.96],"a":[32.8272,32.9818,32.8368,32.402,32.6242,33.3877,32.8368,32.3923,32.0541,31.7352,31.8608,32.3458,36.9818,34.2564,34.6056,35.6337,35.5852,35.5658,35.3621,34.4892,34.1594,34.0916,34.4795,34.9354,35.4106,35.5949,35.4203,35.013,34.5571,34.5668,34.1207,34.8287,34.8093,34.7802,34.3243,34.6347,34.5862,33.9558,33.8879,34.4019,34.0528,32.404,32.2294,32.627,32.8307,32.8598,32.9956,32.7046,32.5203,32.4621,32.1712,32.5591,32.4137,32.1033,32.3167,31.4826,32.0354,33.1799,34.3049,34.237,35.013,35.7113,35.4979,33.7521,34.2467,33.1411,32.9956,33.5581,33.112,33.8879,32.7531,33.1508,33.6454,34.5474,34.237,34.1885,35.1818,35.4447,35.3765,35.7271,35.4447,35.1818,34.3541,31.6665,31.1602,31.0725,31.6373,31.5205,31.5984,30.7415,29.8845,29.5145,29.0861,28.716,27.5865,28.5797,28.2779,27.6254,28.3752,28.9205,28.5992,28.6089,28.57,28.385,28.7842,28.6381,28.8134,28.6576,27.9468,27.9955,27.9468,28.2097,26.4082,25.7169,25.5124,25.191,26.5348,25.5513,25.3079,25.3858,25.5806,25.8337,26.0187,25.6292,26.7685,27.3723,26.9828,27.2262,27.5086,28.0052,27.4209,27.7812,28.7258,28.7939,28.8135,28.6765,29.7234,29.6256,30.6529,30.9366,30.242,30.2517,29.9582,29.831,30.4376,29.6843,28.9896,28.9309,29.8702,29.3125,29.6451,29.5669,29.469,29.5082,29.0679,29.2636,29.9191,29.9876,30.5942,30.33,30.3104,29.5962,29.4397,28.9211,29.2342,29.3516,30.1343,30.2713,29.9093,30.7605,30.8681,30.5257,31.4356,32.14,32.6292,32.3553,32.4531,32.4531,32.6292,31.915,32.8543,31.7389,32.1107,32.1792,32.277,32.3846,32.1009,32.502,29.8506,29.4103,29.2049,28.9896,28.657,28.3635,27.8938,28.2656,27.076,27.0662,27.0563,27.4201,27.7445,28.767,29.2291,28.9538,28.3246,28.3934,27.9412,27.9903,27.892,29.5339,28.8948,29.1898,29.1603,28.6195,28.4033,27.9608,28.1771,28.5802,28.3836,28.4426,28.2656,27.9805,28.3934,28.0395,27.715,27.1153,27.3316,28.246,27.6167,27.5282,27.253,27.135,26.958,27.2235,26.8007,26.6926,26.4075,26.2108,26.6237,27.0268,26.8695,26.7811,26.378,25.7782,26.3681,27.194,26.7024,24.8344,25.2867,26.1027,26.2502,26.2305,26.9875,27.8429,27.6561,27.3808,26.8105,27.1841,26.8007,27.0465,26.9384,27.6005,27.5016,27.5412,27.8771,28.0847,27.5609,27.5412,27.7882,26.4344,26.7012,27.383,27.4819,28.4701,28.895,29.735,29.231,29.0037,29.646,29.7448,30.6046,30.4564,30.5848,30.5354,30.6342,31.7015,31.909,31.6125,31.8794,32.1462,32.4723,33.1541,32.581,32.4426,32.4723,32.413,32.3241,32.6699,32.1857,31.6521,31.5631,33.1541,33.0454,33.1245,33.6285,33.1541,33.5692,32.8577,33.4012,34.3795,34.2412,33.4407,35.6049,37.9864,37.5714,37.7592,37.6999,37.2058,38.5991,38.3817,39.7158,40.0532,40.212,39.9242,40.9364,41.5914,40.8074,40.1822,39.9937,41.0754,40.6983,40.4502,39.6265,40.1425,38.3761,38.3364,39.6463,39.7456,38.1974,38.4753,38.2967,38.8524,38.2272,37.5127,37.5821,37.7608,37.3737,37.6715,37.8104,37.7112,37.1256,36.6691,37.473,37.1455,37.8799,38.2669,38.2768,38.0486,37.6615,37.9493,38.5745,38.7829,39.1005,39.8349,40.1028,41.1845,41.9189,41.8098,41.3334,41.4525,41.6907,41.6807,43.1693,43.2686,42.7525,41.9884,40.0631,40.1822,41.3235,40.8372,40.0631,40.5693,41.0258,40.2616,41.2084,41.607,41.7764,41.9259,41.0389,40.7599,39.873,40.2815,39.5441,40.2616,39.9128,40.7699,41.2482,41.1486,41.8462,41.2482,41.4774,41.3379,40.8496,42.0853,40.6005,42.2249,42.2747,42.5537,43.3709,43.5503,43.9489,44.4971,43.5304,43.8294,43.0321,43.8094,44.0984,45.1947,45.3441,45.6431,46.7892,46.4902,45.7428,46.8789,45.8823,46.2211,45.6431,44.8857,46.1613,46.5002,46.3009,46.2411,46.7593,48.1346,47.5067,47.0084,47.3971,46.7991,48.4933,49.2707,48.8421,49.7191,49.0813,49.2208,49.2109,49.46,49.81,50.31,50.15,49.8,49.39,50.01,50.72,51.08,51.06,50.82,50.18,49.05,48.88,48.76,48.79,48.42,48.65,48.61,48.69,48.07,47.34,48.14,49.04,49.17,48.22,47.83,48.52,47.87,47.78,46.99,46.62,47.13,47.4,48.02,47.29,46.56,47.21,47.58,47.28,46.85,47.57,47.84,48.19,47.73,47.65,46.63,47.18,46.58,46.88,46.89,46.52,47.09,47.13,46.82,47.96],"v":[348300,117500,217800,255800,195200,193600,119400,183800,201200,119400,205400,184300,666100,287700,194000,237900,233300,286800,302300,310800,171100,214100,189100,218600,215700,169600,176900,93600,97200,236700,91600,197800,141700,145100,145300,107200,180100,115300,98100,132600,177500,264200,178600,301200,117200,72000,70000,191800,88300,113200,194700,121400,99700,120800,93400,219300,147600,117800,138400,221200,207700,170500,186900,342700,234500,256700,218500,233900,323500,250000,190800,198300,110400,143600,142600,206400,222000,407900,605700,273700,326200,258900,232900,638100,327300,284000,193800,248600,279700,311300,472100,305300,221700,156300,273500,273000,314700,218600,258600,604800,305400,272700,150500,656800,169500,113300,209800,149700,155600,187500,205700,169900,328300,266500,483500,299700,487000,373600,188300,177700,294100,182100,144600,203100,241800,208900,215900,127000,165700,197700,185300,167500,171800,98500,188400,120500,140600,148200,168200,124300,130400,109000,147200,124600,227900,317600,265700,140900,154800,168500,115400,171400,118400,204900,98100,168100,93500,106100,134800,216600,130500,165500,199400,135100,191500,295100,120400,152700,142300,170900,949100,230400,161700,173100,121600,181000,148800,103700,104800,154800,146600,167800,142700,179400,188700,163200,191200,171200,271200,290200,289900,203900,198000,234900,253100,122300,372800,141400,172600,142800,152900,159900,172000,120000,151300,105400,97800,119900,110600,200600,146600,153700,172400,167900,161600,219600,311900,162700,124100,146800,128000,120200,176500,116400,131000,221300,149000,127300,296000,112600,107500,134300,132800,84500,197100,183600,153300,186200,206100,156200,262500,109500,111500,161000,113400,124300,160200,304500,188300,119300,120600,179500,219300,216300,215500,170500,167900,183200,217000,135400,195700,167000,143000,197100,130400,161700,126400,121400,129100,163600,143000,202100,732800,178600,230700,126700,170300,53500,146400,162500,125600,123000,116700,150600,207600,272000,149900,151200,120900,179900,125300,194100,423000,174600,148600,47300,93800,146300,142700,128400,121100,840400,181900,249700,223100,131100,222900,129800,104700,130000,121000,151700,299100,327800,222500,304400,215400,198400,233500,222700,221100,177100,171600,124500,196500,185900,178300,135100,138700,139000,134100,183400,137700,289800,266200,121100,193300,148400,164400,142100,112400,160300,129800,125300,195800,163900,92900,121800,141000,125400,197100,199900,134500,214300,191300,116300,99300,102100,108000,95000,121400,163700,114200,102800,146900,216500,166900,102100,75200,107700,102100,143800,160900,136800,175400,182900,286800,239500,180500,154800,142100,113800,93000,110400,96300,130400,198800,133300,155000,80500,124400,98000,172200,157400,105500,105800,106400,80300,125700,96900,152000,121100,99000,131000,127600,115000,93700,100800,98500,132000,119600,149400,144000,100300,163000,225300,107800,143400,143500,157800,735800,261400,162200,178300,129000,106300,167300,149400,148600,124900,154000,135500,131800,165900,256000,148500,178500,154200,263000,191400,164600,153400,161100,176800,119700,155200,186400,135900,144000,116400,97700,128000,141600,148900,146400,135900,115300,236300,132700,309400,102700,95900,137800,178000,150300,224100,150400,193100,283200,216800,242900,289800,175700,493500,471000,235500,259900,250900,406300,255800,183200,135000,260000,170300,229700,190900,1141500,307900,297100,186100,144900,222200,246800,171700,208800,170600,204000,167100,157200,159300,163849]},"w":{"lastKey":"2026-10-19","t":["2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16,16.45,16.49,17.85,17.44,18.99,18.83,19.08,19.37,19.41,19.67,19.88,19.35,19.8,20.93,19.95,19.95,21.6,19.63,18.41,17,19.5,18.99,18.64,19.38,19.87,18.79,18.17,18.24,18.44,17.8,16.67,16.59,14.75,15.7,15.88,16.03,15.78,15.87,17.26,17.97,17.54,17.71,16.53,16.52,17,17.16,17.6,17.81,17.54,17.09,16.75,16.38,15.76,15.55,15.42,15.88,16.22,15.23,15.65,16.09,16.2,17.01,17.46,17.6,18.85,18.37,18.98,19.07,19.17,19.66,19.93,19.83,19.6,19.09,18.99,18.9,17.9,17.53,18.42,18.14,17.68,16.13,14.69,10.67,9.23,9.14,9.28,9.74,9.22,10.43,10.65,10.54,9.94,10.85,11.51,13.52,10.49,11,12.58,11.89,11.14,11.12,11.11,11.77,12.01,12.43,11.95,12.15,11.67,12.61,11.67,10.67,11.8,12.05,11.82,11.63,11.29,12,12.96,13.32,13.29,13.62,13.38,14.06,13.86,13.76,14.68,15.7,14.88,14.34,15.7,16.43,16.29,18.01,18.13,17.99,17.18,15.94,17.18,17.13,16.94,16.78,16.25,16.34,16.13,16.13,16.28,15.88,15.52,15.51,15.37,15.75,15.5,15.49,15.51,15.39,15.59,15.53,15.52,15.7,15.8,14.75,14.11,15.34,16.06,16.79,17.22,17.85,18.65,18.8,18.93,18.11,17.52,16.89,16.51,15.59,16.72,16.95,17.46,17.08,15.65,15.92,17,16.86,16.89,16.95,16.43,17.85,17.46,17.71,17.89,17.24,17.88,17.64,17.82,19.92,19.06,19.5,20.05,21.15,20.2,20.25,20.75,19.9,20.41,20.64,21.03,23.06,23.93,23.97,23.58,22.62,22.44,22.8,22.22,23.03,22.61,22.78,23.81,23.6,23.09,24.45,24.08,25.21,26.44,26.79,25.65,23.66,23.38,23.04,24.15,23.23,22.93,22.54,22.94,23,24.36,23.68,22.96,19.55,19.27,18.87,17.92,17.23,17.13,17.31,16.42,15.6,14.3,14.98,14.78,15.51,16.35,16.31,15.93,16.16,16.09,17.15,19.3,19.99,19.7,19.46,18.75,17.43,18.23,17.6,17.67,17.17,17.18,16.89,16.76,16.01,17.96,19.39,19.31,21.13,20.65,21.94,23.05,26.36,26.83,26.67,26.09,25.7,25.88,26.45,25.2,23.99,23.7,23.57,23.15,23.98,23.17,23.24,24.17,22.61,22.06,22.49,24.57,25.39,25.71,25.79,25.31,25.59,24.99,24.52,25.13,27.27,26.08,28.96,31.2,32.42,27.97,29,30.14,32.82,32.85,31,31,31.88,30.74,31.13,33.04,35.28,33.99,32.78,36.35,35.75,36.99,35.68,36.09,34.95,33.43,33.49,33.58,32.13,36.37,35.3,34.26,35.42,36.61,32.69,32.32,28.95,29.02,29.28,28.34,25.59,26.36,26.6,27.96,29.15,31.47,30.28,29.81,30.14,30.79,30.64,29.87,31.79,33.16,32.63,33.1,30.05,28.55,27.95,28.78,29.78,28.56,28.85,28.61,27.94,27.74,27.45,26.7,25.96,28.5,27.1,28.14,27.9,28.71,29.01,31.02,32.22,32.92,32.67,31.91,33.27,34,38.21,39.01,41.25,41.49,40.42,37.75,36.92,38.35,38.48,38.24,39.46,42,43.45,40.63,41.11,42.05,40.07,41.3,41.38,42.49,44.86,43.78,46.72,45.92,46.49,47.5,50.22,49.93,49.54,51,48.75,48.75,48.92,47.62,47.55,47.52,48.27,46.68,47.12],"h":[16.64,16.53,18,17.98,19.62,19,19.15,19.41,19.87,19.81,20.48,19.88,19.88,21.37,22.97,21.08,21.49,21.6,20.03,18.91,19.99,19.61,19.75,19.5,20.5,20.08,19.18,18.95,18.76,18.45,18.18,16.97,17.1,15.66,16.03,16.42,16.44,15.99,17.85,18.35,17.98,18.3,17.82,17.15,17.53,17.52,17.67,17.88,17.85,17.57,17.33,17.73,16.68,15.87,16.27,16.29,16.59,16.59,16.06,16.62,16.48,17.25,17.59,17.57,18.6,18.85,19.17,19.27,19.48,19.77,19.95,20,19.96,19.72,19.11,19.43,18.93,19.28,19.43,19.4,18.56,18.18,17.19,15.69,11.75,10.44,11.16,10.16,10.1,10.33,11.99,10.78,11.11,10.69,12.75,13.39,13.52,12.16,12.77,12.84,12.16,11.9,11.7,12.64,12.05,12.67,12.43,12.83,12.62,12.6,12.98,11.72,11.75,12.89,12.5,12.33,11.99,12.26,13.58,13.73,13.85,13.64,13.85,14.71,14.11,14.08,15.39,15.69,15.7,15.12,15.62,16.49,16.93,17.67,20.22,18.87,17.99,17.18,18.77,17.5,17.23,17.09,17.09,16.51,16.75,16.43,16.73,16.74,16.55,16.13,15.6,15.78,15.75,16.04,15.99,15.87,15.8,16.27,15.77,15.82,16.15,15.8,15.02,15.37,16.47,16.95,17.6,17.88,19.33,19.23,19.99,19.77,18.45,18.46,17.27,17.1,16.94,17.01,17.68,17.67,17.61,17.74,17.21,17.42,17.78,17.43,17.34,17.8,18.56,17.92,18.28,18.25,18.11,18.3,18.5,20.31,20.63,19.95,19.96,21.94,21.75,20.7,20.78,20.98,20.72,20.73,21.68,23.48,24.08,25.03,24.71,23.58,22.82,22.9,23.48,23.6,23.49,23.53,23.94,24.31,25,25.46,24.87,26.43,27.23,27.33,26.89,25.65,24.48,23.78,24.22,24.17,23.53,24.27,23.04,23.06,24.52,24.55,23.79,23.27,20.59,19.88,19.56,18.39,17.73,17.82,17.55,16.42,15.68,15.82,15.86,15.53,16.91,17.23,16.42,16.52,16.43,17.16,19.49,20.65,20.17,20.03,19.46,18.76,18.36,18.23,18.23,17.84,17.89,17.53,17.5,17.41,17.53,19.52,19.69,21.62,21.17,22.09,23.14,26.74,27.77,27.61,26.91,26.94,25.7,26.85,27.66,25.54,25,24.7,23.99,24.1,24.27,24.23,24.09,24.2,23.09,22.46,24.74,25.64,25.75,25.95,25.95,25.49,25.59,25.55,25.75,27.59,27.59,28.71,32.08,32.8,32.68,28.94,30.17,33.05,33.24,33.23,31.24,33,32.1,31.78,33.34,35.3,35.28,34.71,38.19,37.57,36.61,37.86,36.73,36.18,35.6,34.2,33.99,33.97,36.1,37.01,35.78,35.69,37.26,37.17,34.37,32.81,29.88,29.82,30.08,29.02,27.69,26.9,29.58,29.51,30.56,32.04,31.15,30.9,30.59,31.51,30.7,31.66,33.53,33.58,33.58,33.56,30.27,28.91,29.83,30.14,29.91,29.58,29.19,28.75,28.33,27.74,27.85,27.79,28.78,28.64,28.11,28.85,28.83,30.21,31.02,32.48,33.75,33.17,33.16,34.43,35.04,39.34,39.31,41.37,42.66,41.95,40.89,39.67,38.96,38.99,39.24,39.92,42.41,44.01,44,42.1,42.75,42.07,41.85,42.16,43.05,45.2,45.23,47.17,47.89,46.76,48.59,49.7,50.92,50.74,51.59,51.53,49.09,50.2,49.51,48.56,48.78,48.95,48.27,48.28,48.17],"l":[16,16.2,16.33,16.85,17.37,17.35,17.7,18.56,18.95,19.39,19.5,18.78,18.52,19.52,19.25,19.5,19.84,19.29,18.33,16.3,16.13,17.93,18.09,18.33,18.67,17.54,17.97,18.02,18.1,17.54,16.44,16.5,14.58,14.75,15.32,15.22,15.5,15.52,15.66,17.14,17.14,16.85,16.03,16.06,16.12,16.34,16.32,17.41,17.37,16.82,16.6,16.61,15.68,14.94,15.11,15.15,15.46,15.07,15.05,15.39,15.92,15.99,16.5,16.99,16.81,18.3,18.23,18.79,18.95,18.74,19.48,19.57,19.43,18.72,18.11,18.85,18,16.76,17.33,18.07,18.01,15.35,15.07,11.25,8.47,7.9,8.5,8.45,8.27,8.71,9.55,9.54,8.32,9.79,10.85,11,10.46,10.45,10.78,11.6,10.72,10.6,10.8,10.98,11.12,12.01,11.48,11.67,11.56,11.63,11.78,10.2,10.41,11.24,11.37,11.44,10.51,10.92,11.63,12.69,12.94,12.57,13.14,13.07,13,13.23,13.28,14.21,14.53,13.29,14.21,15.61,16.01,16.29,17.17,17.27,16.6,15.12,15.38,16.46,16.52,15.99,16.02,16.01,15.99,15.8,15.78,15.71,15.54,14.8,14.9,14.86,14.94,15.23,14.89,15.22,15.03,15.38,15.05,15.24,15.24,14.3,13.72,13.48,15.12,15.66,16.52,16.76,17.51,18.34,18.59,17.5,16.9,16.72,16.02,15.61,15.23,16.25,16.79,16.78,15.68,15.58,15.92,16.52,16.74,16.48,16.05,16.25,17,17.14,17.57,17.04,17.09,17.76,17.21,17.82,19,16.82,19.16,19.88,20.34,19.73,19.63,19.31,19.57,19.51,20.58,20.96,22.69,23.48,22.81,22.07,21.81,21.77,22.36,21.91,22.45,22.36,21.1,22.85,22.72,22.68,23,23.94,24.98,25.91,24.5,23.3,22.73,22.41,22.78,22.75,22.5,21.71,22,22.45,22.82,23.28,22.86,20.11,17.79,17.81,17.3,16.87,17.04,16.94,16.15,14.19,14.05,14.05,14.38,14.06,15.13,16.16,15.3,15.5,15.56,16.09,17.15,18.51,19.2,19.14,18.45,17.35,17.28,17.07,16.95,16.78,17.12,16.37,16.59,16.04,15.19,17.51,19.04,18.9,20.55,20.39,21.94,22.83,25.87,26.73,25.5,25.14,24.73,25.27,25.1,23.66,23.23,23.25,22.51,22.7,22.87,22.76,23.08,22.32,21.66,21.33,22.47,24.28,24.85,25.15,25,24.4,24.34,24.02,24.19,25.01,25.68,25.91,28.79,30.66,28.24,27,27.92,29.82,31.62,30.72,29.33,30.79,30.61,29.5,30.75,32.75,32.7,32.78,32.29,35.41,33.58,35.46,35.06,34.47,32.42,33.32,32.66,31.87,32.13,34.34,33.53,33.55,34.95,32.16,31.85,28.62,27.97,28.73,28.53,25.57,25.03,25.43,26.07,27.71,28.31,29.91,29.02,28.99,29.57,30,29.53,29.81,31.13,32.6,32.21,29.98,28.18,26.87,27.82,28.16,28.85,28.2,28.32,27.41,26.48,26.4,26.2,25.13,25.73,27.04,26.82,27.35,26.61,27.83,29.01,29.75,31.99,32.56,31.5,31.91,32.93,33.67,37.44,38.68,39.58,39.21,38,36.88,36.13,36.52,37.65,37.68,39.46,41.01,36.4,40.06,40.21,39.44,39.8,40.69,40.64,42.49,42.74,43.78,45.77,44.46,45.52,46.65,48.51,49.24,49.25,48.35,47.95,47.06,47.14,45.74,46.53,46.23,46.47,45.16,46.61],"c":[16.4,16.42,17.7,17.44,18.98,18.76,18.59,19.29,19.41,19.68,19.79,19.2,19.75,20.97,19.93,20.15,21.36,19.74,18.5,16.84,19.47,19.14,18.86,19.45,19.87,18.8,18.43,18.25,18.38,17.85,16.65,16.6,15,15.65,15.51,16,15.7,15.84,17.5,18.14,17.67,17.71,16.5,16.42,17,16.83,17.45,17.82,17.53,17.2,16.91,16.62,15.89,15.49,15.21,16.05,16.01,15.29,15.57,16.17,16.28,17.11,17.39,17.29,18.59,18.45,19.03,19,19.12,19.65,19.75,19.94,19.59,19.18,19.04,18.95,18.22,17.24,18.48,18.14,18.2,16.01,15.64,11.77,9.08,9.22,8.84,9.7,9.31,10.27,10.85,10.61,9.54,10.57,11.23,13.22,10.97,11.25,12.57,11.62,11.05,11.24,11.17,11.55,12.05,12.37,11.97,12.25,11.7,12.46,11.83,10.53,11.6,11.97,11.86,11.88,11.1,11.05,12.5,13.32,13.45,13.61,13.25,14.17,13.64,13.74,14.8,15.6,15.03,14.66,15.56,16.19,16.35,17.56,18.01,17.97,17.5,16.16,17.04,17.08,16.85,16.62,16.15,16.28,16.12,16.03,16.27,15.87,15.58,15.42,15.47,15.62,15.51,15.66,15.56,15.36,15.64,15.56,15.36,15.74,15.82,14.7,14.48,15.23,16.03,16.66,17.25,17.76,18.36,18.78,19.13,17.96,17.11,16.83,16.7,15.74,16.68,16.77,17.48,17.24,15.85,16.3,17.06,16.71,17.12,17.39,16.49,17.65,17.28,17.75,17.84,17.18,17.87,17.78,17.59,19.87,19.29,19.22,19.95,21.05,20.47,20.02,20.57,20.19,20.6,20.38,20.87,23.08,23.93,23.95,23.7,22.77,22.25,22.73,22.57,22.97,22.55,22.78,23.47,23.17,23.33,24.22,24.09,25.43,26.44,26.8,25.58,23.67,23.11,23.04,24.13,23.2,22.93,22.6,22.98,22.96,24.3,23.42,23.07,20.53,19.2,18.58,17.69,17.28,17.13,17.35,16.28,15.37,14.28,14.91,14.74,15.5,16.41,16.27,15.97,16.09,16.13,17.13,19.28,19.93,19.61,19.46,18.69,17.39,18.26,17.55,17.66,17.28,17.22,17.01,16.64,16.08,17.5,19.47,19.51,21.04,20.68,21.98,22.97,26.02,26.93,26.94,26.1,25.38,25.57,26.24,25.63,23.91,23.98,23.72,23.2,24,23.22,23.29,24,22.5,21.98,22.46,24.6,25.38,25.56,25.79,25.3,25.28,24.99,24.46,24.93,27.4,25.82,28.47,31.49,32.21,28.97,28.86,30.05,32.48,32.99,30.93,30.87,31.76,30.73,31.2,32.9,35.09,33.76,32.84,35.68,35.56,36.51,35.63,35.86,34.94,33.64,33.72,33.57,32.46,36.1,35.31,34.94,35.3,36.69,32.52,32.45,29.49,29.14,29.15,28.7,26.41,25.99,26.72,27.96,29.5,30.28,30.62,29.57,30.22,30.58,30.25,30,31.55,33.35,32.62,32.99,30.06,28.51,27.89,28.81,30.04,28.89,28.87,28.52,28.09,27.69,27.08,26.22,25.72,28.32,27.26,27.87,28.12,28.81,29.35,30.95,31.99,32.97,32.71,31.94,33.55,34.65,38.02,38.84,41.25,41.39,40.45,38.49,37.8,38.1,37.43,37.95,39.4,42.13,43.5,40.49,41.34,42.07,39.68,41.29,41.48,42.42,44.65,43.96,46.95,46.04,46.66,47.67,49.44,49.38,49.8,51.06,48.76,48.69,49.17,47.87,47.4,47.58,48.19,46.58,47.13,47.96],"a":[14.1471,14.1644,15.2686,15.0443,16.3727,16.1829,16.0363,16.6401,16.7437,16.9766,17.0714,16.5625,17.0369,18.0894,17.2444,17.4348,18.4817,17.08,16.0071,14.5708,16.8464,16.5609,16.3186,16.8291,17.1925,16.2667,15.9465,15.8419,15.9548,15.4947,14.4531,14.4096,13.0208,13.585,13.4635,13.8888,13.6284,13.7499,15.1909,15.7464,15.39,15.4249,14.371,14.3013,14.8065,14.6584,15.1984,15.5207,15.2681,14.9807,14.7281,14.4755,13.8397,13.5437,13.2989,14.0333,13.9984,13.3688,13.6136,14.1383,14.2344,14.9602,15.205,15.1175,16.2542,16.1318,16.7094,16.683,16.7884,17.2538,17.3416,17.5084,17.2011,16.8411,16.7182,16.6391,15.9981,15.1377,16.2264,15.9279,16.0506,14.1192,13.7929,10.38,8.0077,8.1311,7.796,8.5544,8.2105,9.0571,9.5686,9.357,8.4825,9.3983,9.9852,11.7546,9.754,10.003,11.1766,10.3319,9.8251,9.9941,9.9318,10.2697,10.7143,10.9988,10.7127,10.9633,10.4711,11.1512,10.5874,9.424,10.3816,10.7127,10.6143,10.6322,9.9341,9.8893,11.187,11.9927,12.1097,12.2538,11.9296,12.758,12.2808,12.3708,13.3252,14.0455,13.5323,13.1991,14.0095,14.5767,14.7918,15.8865,16.2936,16.2574,15.8322,14.6199,15.416,15.4522,15.2442,15.0361,14.6109,14.7285,14.6562,14.5744,14.7926,14.4289,14.1653,14.0198,14.0653,14.2016,14.1016,14.238,14.1471,13.9652,14.2198,14.1471,14.0377,14.385,14.4582,13.4346,13.2335,13.9189,14.6501,15.2258,15.7651,16.2311,16.7795,17.1633,17.4832,16.4857,15.7055,15.4485,15.3292,14.448,15.3108,15.3934,16.0451,15.8248,14.5489,14.962,15.6596,15.3383,15.7903,16.0393,15.2092,16.2791,15.9378,16.3713,16.4544,15.8456,16.482,16.399,16.2238,18.3267,17.864,17.7992,18.4752,19.4939,18.9567,18.54,19.0494,18.6974,19.0771,18.8734,19.3272,21.3738,22.161,22.2724,22.0399,21.1751,20.6915,21.1379,20.9891,21.361,20.9705,21.1844,21.826,21.547,21.6958,22.5235,22.4967,23.7481,24.6913,25.0275,23.8882,22.1045,21.5815,21.5162,22.5341,21.6656,21.4134,21.1053,21.5539,21.5351,22.792,21.9666,21.6383,19.2559,18.0085,17.427,16.5922,16.2076,16.0669,16.2733,15.2697,14.4162,13.4829,14.0777,13.9172,14.6348,15.494,15.3618,15.0785,15.1918,15.2296,16.1738,18.2037,18.8175,18.6103,18.4679,17.7372,16.5035,17.3291,16.6553,16.7597,16.3991,16.3421,16.1428,15.7917,15.2602,16.6078,18.4774,18.611,20.0705,19.727,20.9671,21.9115,24.821,25.689,25.6986,24.8973,24.2105,24.3917,25.0308,24.4489,22.8975,22.9646,22.7156,22.2176,22.9837,22.2368,22.3038,22.9837,21.5472,21.0493,21.5089,23.5583,24.3053,24.5939,24.8152,24.3437,24.3245,24.0454,23.5354,23.9877,26.3643,24.844,27.3939,30.2997,30.9925,27.875,27.8891,29.0391,31.3873,31.8801,29.8894,29.8315,30.6915,29.6962,30.1504,31.7932,33.9095,32.6242,31.7352,34.6056,34.4892,35.4106,34.5571,34.7802,33.8879,32.627,32.7046,32.5591,31.4826,35.013,34.2467,33.8879,34.237,35.7271,31.6665,31.5984,28.716,28.3752,28.385,27.9468,25.7169,25.3079,26.0187,27.2262,28.7258,29.6256,29.9582,28.9309,29.5669,29.9191,29.5962,29.3516,30.8681,32.6292,31.915,32.277,29.4103,27.8938,27.4201,28.3246,29.5339,28.4033,28.3836,28.0395,27.6167,27.2235,26.6237,25.7782,25.2867,27.8429,26.8007,27.5412,27.7882,28.4701,29.0037,30.5848,31.6125,32.581,32.3241,31.5631,33.1541,34.2412,37.5714,38.3817,40.9364,41.0754,40.1425,38.1974,37.5127,37.8104,37.1455,37.6615,39.1005,41.8098,43.1693,40.1822,41.0258,41.9259,39.5441,41.1486,41.3379,42.2747,44.4971,43.8094,46.7892,45.8823,46.5002,47.5067,49.2707,49.2109,49.8,51.06,48.76,48.69,49.17,47.87,47.4,47.58,48.19,46.58,47.13,47.96],"v":[3921900,829100,522500,334800,1041400,1244900,2190100,939400,429500,283500,429600,361700,409500,264700,969000,472700,421000,303800,376600,602600,215500,283600,372400,283700,203400,360400,149200,238300,92000,208200,217200,304000,167400,252300,156900,435300,134800,120900,288800,159900,144600,170600,282700,224700,162100,203400,454300,78900,114400,70300,76600,134100,111700,145700,133100,110000,97800,304800,751100,451800,320300,791300,421400,204300,1268100,436400,335100,341300,137800,328000,297300,504100,232200,219900,242300,172800,241700,336200,297400,197500,244600,441700,489800,985100,1468900,748900,724000,499800,538200,374100,485000,411700,420800,296600,217400,359900,283900,311100,531200,284700,271300,236300,209000,325100,145200,111400,185700,231700,209800,313500,535700,286900,212000,189900,182500,197400,148200,194800,257200,297200,186300,237500,273100,707800,193800,131000,283900,221400,196500,340700,157200,294100,278900,453700,697700,342600,494300,440500,299600,240900,189000,260100,235900,293600,327200,519100,553100,341600,324200,506800,427600,282700,231600,193300,233400,105400,225800,191100,287100,116200,193300,401000,824600,528700,457600,268100,206400,206000,223500,292800,413400,391000,313700,264800,276900,551300,216700,143900,135600,174300,160500,194700,228600,127900,129800,304200,232800,178900,379200,184400,233200,181900,188200,256100,330400,671500,447200,586400,627400,747200,341800,494500,560200,250100,203400,196700,191400,469700,341000,577400,1823700,992600,1061800,917900,1819700,1080000,1163500,827000,558600,785700,1030800,1092300,746500,962400,505900,959300,850700,1141100,992900,612400,705300,526700,594200,1411100,961300,715100,882200,512000,566300,570700,1707300,987600,1364400,680300,470200,486900,653100,1102300,685700,737300,801800,793200,933700,1547500,852000,677300,377100,407100,546000,604200,369000,351200,275400,270400,348200,311100,423600,236200,307300,377000,405600,546000,709100,738000,563600,784400,240500,598200,597200,1044500,907700,614600,533400,629300,411900,528500,823800,945000,1291400,630400,640000,678900,1111400,729900,679100,591700,499900,423000,634000,755400,420400,450600,483800,484900,556300,436500,480900,842000,387200,652200,790200,1796600,1153400,866900,600000,610700,672400,341600,720500,1020400,550500,661300,565600,811500,1134600,817400,1537500,1371100,1008600,537300,812900,646000,1054100,451000,517600,533200,832700,934600,1282600,785700,1715700,1456100,1333400,1466700,1338400,1990200,797900,1157900,1832100,798500,996700,888000,696200,679100,1076700,610100,683000,753500,821100,1535400,686800,693100,825200,1087000,1179800,951900,756100,634300,802200,818300,687900,924600,571700,926300,800700,890700,855000,954100,838200,669000,1420100,581200,674200,931300,1043200,464300,538500,1626200,708400,1001100,1174400,890800,777000,745000,893400,669900,715400,871200,617000,494300,735200,589700,1021400,684200,669200,630100,555400,495700,566300,600300,632600,1288300,730900,696500,843200,935600,775600,737900,662600,929600,664700,1067600,1201900,1623600,1004300,2167100,971700,907700,323149]},"m":{"lastKey":"2026-10-01","t":["2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16,17.44,19.37,19.42,21.6,19.43,18.15,17.75,15.7,16.88,16.53,17.6,17.25,15.88,16.19,18.21,19.17,19.42,17.53,16.13,10.77,11.28,11.51,12.61,11.77,11.67,10.65,11.29,13.03,13.76,14.34,18.01,16.52,16.25,16.28,15.63,15.39,15.61,15.92,18.65,17.35,16.95,17,17.06,17.94,17.82,21.72,19.88,23.06,22.38,22.61,23.16,26.74,23.04,22.8,23.41,17.92,16.42,14.29,16.16,19.91,18.05,17.18,18.23,21.08,26.67,26.66,23.01,24.17,24.62,25.59,27.27,31.8,32.85,31.23,33.41,35.68,33.66,34.26,32.32,28.7,28.16,30.14,31.15,28.68,28.56,26.96,27.1,29.01,32.14,39.01,37.75,39.08,40.91,41.38,46.07,49.93,47.83,47.22],"h":[18,19.62,20.48,22.97,21.6,20.5,19.18,18.18,17.3,18.35,17.67,17.88,17.73,16.62,18.23,19.48,20,19.54,19.43,17.19,11.99,12.75,13.52,12.76,12.83,12.98,12.89,13.85,14.71,15.7,17.67,20.22,17.5,16.75,16.74,16.04,16.27,16.47,19.33,19.99,17.61,17.74,17.78,18.56,18.5,21.94,21.82,23.48,25.03,23.6,25,27.33,27.04,24.27,24.55,23.74,18.39,16.42,17.23,20.65,20.03,18.36,18.29,21.62,27.77,27.66,26.83,24.27,24.85,25.95,27.59,32.8,33.24,33.23,35.3,38.19,36.73,37.01,37.26,32.81,29.58,32.04,31.82,33.58,30.14,29.58,28.78,30.21,33.75,39.34,42.66,39.67,44.01,42.75,47.17,50.92,51.59,50.2,48.95],"l":[16,17.35,18.52,19.25,16.13,17.54,17.54,14.58,15.22,16.03,16.06,16.6,14.94,15.05,15.92,18.05,18.74,16.76,15.35,7.9,8.27,8.32,10.45,10.6,11.12,10.2,10.51,10.92,12.88,13.28,14.21,15.12,15.99,15.78,14.8,14.89,15.03,13.48,15.66,16.72,15.23,15.58,16.36,16.05,17.04,16.82,19.31,19.51,22.07,21.77,21.1,23,22.41,21.71,22.45,17.3,16.15,14.05,14.17,15.56,17.28,16.78,15.19,17.64,20.98,24.73,23.05,22.51,21.33,24.4,24.02,25.68,27,29.33,29.5,32.29,32.42,31.87,31.85,27.97,25.03,27.91,29.53,28.87,26.87,26.48,25.13,26.61,29.01,31.5,38,36.13,36.4,39.44,40.64,44.46,47.95,45.74,45.16],"c":[17.44,19.29,19.4,21.36,19.5,17.94,17.71,15.65,16.95,16.5,17.45,17.16,16.05,16.02,18.21,19.12,19.45,17.24,16.01,10.82,10.7,11.23,12.64,11.55,11.77,10.58,11.1,12.72,13.74,14.66,17.56,16.59,16.15,16.27,15.63,15.36,15.55,15.82,18.36,16.92,16.77,17.01,17.17,17.97,17.59,21.73,19.78,23.08,22.5,22.55,22.99,26.67,23.04,22.95,23.55,17.69,16.28,14.22,16.09,19.96,17.92,17.22,18.24,21,26.94,26.56,23.08,24,24.54,25.28,27.4,31.81,32.99,31.37,33.17,35.63,33.47,34.94,32.45,28.75,28.16,30.22,31.2,28.99,28.89,27.15,27.26,29.35,32.03,38.84,38.49,38.87,40.88,41.48,45.9,49.38,48.07,47.57,47.96],"a":[15.0443,16.6401,16.735,18.4817,16.8724,15.5226,15.3732,13.585,14.7135,14.371,15.1984,14.9458,14.0333,14.0071,15.9219,16.7884,17.0782,15.1377,14.1192,9.5422,9.4363,9.9852,11.2389,10.2697,10.5337,9.4687,9.9341,11.4525,12.3708,13.1991,15.8865,15.0089,14.6109,14.7926,14.2107,13.9652,14.2114,14.4582,16.7795,15.5311,15.3934,15.6137,15.8364,16.5743,16.2238,20.1236,18.3178,21.3738,20.924,20.9705,21.3796,24.9061,21.5162,21.4321,22.0885,16.5922,15.2697,13.4262,15.1918,18.8458,17.0064,16.3421,17.3101,20.0323,25.6986,25.3361,22.1027,22.9837,23.5009,24.3245,26.3643,30.6076,31.8801,30.3146,32.0541,34.5571,32.4621,33.8879,31.5984,27.9955,27.4209,29.5669,30.5257,28.3635,28.4033,26.6926,26.8007,29.0037,31.6521,38.3817,38.1974,38.5745,40.5693,41.3379,45.7428,49.2109,48.07,47.57,47.96],"v":[5608300,5415800,1659900,2381300,1601100,1303100,752200,974200,973500,921000,1044500,438800,536000,1698800,2753600,1409100,1458400,1116100,1181200,4023400,2213800,1423100,1698200,1114300,724400,1432800,792700,982900,1495800,1042500,1183900,2225000,975600,1693000,1805500,841100,879600,2285400,964400,1579500,1285000,725400,788100,1108800,998400,2681600,2003600,1102300,4435000,5342600,3466800,3723400,3875400,3764700,2843900,4895600,2290500,3717000,4413800,2022000,1476800,1328000,2386000,2373800,3366600,2707600,3554600,3370800,2528700,2215000,2315700,4294800,3234800,2884000,3620000,4573900,3165500,3899200,5290900,5780700,5146400,3401400,4023400,3988400,3397600,3383200,4046100,3508500,3530400,4631200,3306200,3089900,3215400,2443400,3511100,3558200,3218900,6235400,2807549]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16,19.37,19.43,15.7,17.6,16.19,19.42,10.77,12.61,10.65,13.76,16.52,15.63,15.92,16.95,17.94,19.88,22.61,23.04,17.92,16.16,17.18,26.67,24.17,27.27,31.23,33.66,28.7,31.15,26.96,32.14,39.08,46.07,47.22],"h":[19.62,22.97,20.5,18.35,17.88,20,19.54,13.52,12.98,14.71,20.22,17.5,16.47,19.99,18.56,21.94,25.03,27.33,24.55,18.39,20.65,27.77,27.66,27.59,33.24,38.19,37.26,32.04,33.58,33.75,42.66,47.17,51.59,48.95],"l":[16,16.13,14.58,15.22,14.94,15.92,7.9,8.27,10.2,10.51,13.28,14.8,13.48,15.23,15.58,16.82,19.51,21.1,17.3,14.05,15.56,15.19,22.51,21.33,25.68,29.5,27.97,25.03,26.48,25.13,31.5,36.4,44.46,45.16],"c":[19.29,19.5,15.65,17.45,16.02,19.45,10.82,12.64,10.58,13.74,16.59,15.63,15.82,16.77,17.97,19.78,22.55,23.04,17.69,16.09,17.22,26.94,24,27.4,31.37,33.47,28.75,31.2,27.15,32.03,38.87,45.9,47.57,47.96],"a":[16.6401,16.8724,13.585,15.1984,14.0071,17.0782,9.5422,11.2389,9.4687,12.3708,15.0089,14.2107,14.4582,15.3934,16.5743,18.3178,20.9705,21.5162,16.5922,15.1918,16.3421,25.6986,22.9837,26.3643,30.3146,32.4621,27.9955,30.5257,26.6926,31.6521,38.5745,45.7428,47.57,47.96],"v":[11024100,5642300,3029500,2939000,2673600,5621100,6320700,5335100,3271500,3271400,4451400,4474100,4006100,3828900,2622300,5683600,10879900,11065600,11504200,10421300,4826800,8126400,9633000,7059400,10413600,11359400,14970800,12571200,10769200,11085000,11027300,9169900,13012500,2807549]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16,19.43,19.42,13.76,16.95,23.04,26.67,33.66,32.14],"h":[22.97,20.5,19.54,20.22,27.33,27.77,38.19,37.26,51.59],"l":[16,14.58,7.9,13.28,15.58,14.05,21.33,25.03,31.5],"c":[19.5,19.45,13.74,16.77,23.04,26.94,33.47,32.03,47.96],"a":[16.8724,17.0782,12.3708,15.3934,21.5162,25.6986,32.4621,31.6521,47.96],"v":[16666400,14263200,18198700,16760500,30251400,34878700,38465400,49396200,36017249]}},"actions":[{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.72 vs $0.73 est. (−1.4%) · ▼ 4.0% that session","tone":"down"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.83 vs $0.72 est. (+15.3%) · ▼ 0.4% that session","tone":"down"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.85 vs $0.79 est. (+7.6%) · ▼ 1.8% that session","tone":"down"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.91 vs $0.83 est. (+9.6%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS $0.90 vs $0.87 est. (+3.5%) · ▼ 4.9% that session","tone":"down"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.88 vs $0.88 est. · ▼ 1.4% that session","tone":"down"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.88 vs $0.90 est. (−2.2%) · ▼ 8.2% that session","tone":"down"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.91 vs $0.88 est. (+3.4%) · ▲ 2.9% that session","tone":"up"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.99 vs $0.91 est. (+8.8%) · ▲ 6.7% that session","tone":"up"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.80 vs $0.95 est. (−15.8%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.10 vs $1.00 est. (+10.0%) · ▲ 3.6% that session","tone":"up"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.1700 dividend (ex-date, current split terms)"}]}