{"ticker":"AM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[15.31,15.59,15.77,15.8,15.6,15.43,15.54,15.43,15.55,15.46,15.33,15.38,15.15,15.21,15.16,14.86,14.89,15.06,14.82,14.86,14.905,14.61,14.45,14.43,14.43,14.89,15.25,15.32,15.46,15.59,15.48,15.1,15.08,15.33,15.39,15.48,15.5,15.77,15.83,15.69,15.82,15.84,15.98,15.44,15.45,15.39,15.47,15.35,14.97,15.09,15.14,15.04,15.01,14.85,14.62,14.35,14.52,15,15.16,15.2,15.14,15.11,15.15,15.24,15.58,15.64,15.58,15.37,15.71,15.49,15.81,16.3,16.15,16.26,16.54,16.77,16.59,16.55,16.16,15.75,15.55,15.78,16.21,15.88,16.05,16.16,16.37,16.06,16.19,16.13,15.9,16.35,16.82,16.81,16.83,16.68,16.55,16.29,15.98,15.97,16.27,16.22,17,16.63,16.66,16.79,16.33,16.43,16.76,17,16.91,16.98,16.99,17.5,17.53,17.6,17.73,17.95,18.11,18.13,18.01,17.87,17.88,17.93,18.06,17.86,17.3,15.37,16.84,15.66,16.04,15.91,16.57,16.53,16.78,16.92,17.05,16.78,16.69,16.75,16.88,16.85,16.82,16.71,16.54,17.06,17.49,17.57,17.54,17.97,18,18.6,18.22,18.39,18.62,18.86,18.78,18.92,18.74,18.5,18.47,18.82,19,18.82,18.82,18.95,18.97,18.85,18.59,18.67,18.75,18.46,18.24,18.17,18.34,18.31,18.17,18.1,18.195,18.42,18.22,18.55,18.46,18.89,18.79,18.95,18.19,18.28,17.97,17.77,17.68,17.45,17.49,17.48,17.91,17.6,17.5,17.75,17.84,17.34,16.99,16.9,17.17,17.15,17.01,16.84,17.23,18.37,18.6,18.66,18.51,18.68,18.54,18.41,18.5,18.32,18.165,18.15,17.77,17.47,17.5,17.48,17.71,17.7,17.63,17.72,17.71,17.84,17.65,17.79,17.95,18.09,18.25,18.12,18.3,18.27,18.47,18.61,18.38,18.3,18.51,18.58,18.52,18.78,19.21,19.46,19.59,19.51,19.35,19.38,19.55,19.26,19.13,19.1,19.06,19.42,18.83,18.45,18.2,18.12,18.32,17.93,18.18,18.33,18.11,18.22,18.02,17.88,17.66,17.56,17.25,17.51,17.29,17.3,17.2,17.32,17.26,17.85,17.93,17.97,17.9,17.76,18.16,17.71,17.75,18.01,17.71,17.7,17.54,17.69,17.77,17.92,18.2,17.87,18.05,18.22,18.35,18.58,18.69,18.15,18.06,18.11,17.85,17.7,17.78,17.64,17.55,17.85,18,17.95,17.78,17.82,17.83,17.8,17.94,17.62,17.26,17.34,17.39,17.33,17.56,17.7,17.84,17.89,18.36,18.51,18.6,18.91,18.95,18.6,18.58,18.81,18.75,18.59,18.56,18.59,18.645,19,19.13,19.75,20,20.99,20.98,21.45,21.58,21.16,21.19,21.51,21.76,22.07,22.17,22.48,22.66,22.86,22.7,22.69,22.94,22.99,22.65,22.51,22.89,23,23.24,23.18,22.91,22.87,23.1,22.58,22.72,23.29,23.62,23.57,23.39,23.23,22.5,22.76,22.57,22.59,22.17,22.43,22.12,22.28,21.81,21.15,21.32,20.88,21.16,20.96,21.17,21.44,21.38,21.45,21.79,21.76,21.22,21.9,21.67,21.89,21.46,20.95,21.24,21,21.52,21.31,21.51,21.9,22.05,22.33,22.34,22.03,21.8,21.97,21.57,21.42,21.13,21.1,20.85,21.24,21.31,21.48,21.52,21.25,21.41,21.64,21.33,21.29,21.24,21.35,21.35,21.93,21.8,21.95,22.13,22.77,23.19,22.78,22.77,22.59,22.38,22.29,22.88,22.65,22.58,22.43,22.48,22.75,22.51,23.03,22.82,22.8,22.74,22.94,23.08,22.56,22.19,21.7,21.87,21.56,21.76,21.79,21.85,21.29,21.39,21.36,21.78,22.02,22.16,22.08,22.55,22.5,22.78,22.49,22.42,22.06,22,21.69,22.47,22.62,22.45,22.65,22.44,22.61,22.24,22.61,22.68,23.04,22.33,22.17,21.75,21.36,21.08,21.2,21.1,21.02,21.23,21.47,21.06,21.02,20.73,20.36,20.28,20.06],"h":[15.58,15.76,15.845,15.87,15.6,15.686,15.62,15.62,15.805,15.505,15.475,15.42,15.2,15.28,15.19,14.98,15.01,15.08,14.95,14.9,15.1,14.82,14.605,14.655,14.705,15.255,15.41,15.41,15.73,15.67,15.49,15.18,15.35,15.54,15.59,15.53,15.85,15.905,15.85,15.88,15.9,16,15.99,15.52,15.47,15.67,15.51,15.395,15.25,15.27,15.27,15.14,15.095,14.855,14.74,14.71,15.11,15.09,15.308,15.31,15.2,15.27,15.23,15.535,15.865,15.76,15.59,15.66,15.795,15.865,16.22,16.35,16.379,16.575,16.865,16.79,16.605,16.64,16.21,15.865,15.845,16.25,16.33,16.28,16.29,16.38,16.39,16.19,16.28,16.245,16.16,16.91,16.985,16.965,16.935,16.735,16.551,16.39,16.083,16.34,16.38,16.97,17.19,17.03,17.015,16.79,16.535,16.85,17.04,17.15,17.075,17.13,17.47,17.631,17.75,17.82,17.975,18.11,18.175,18.295,18.07,17.979,18.095,18.275,18.49,18.355,17.53,16.63,16.92,16.55,16.27,16.128,16.68,16.895,17.085,17.365,17.09,16.8,16.855,17.06,17.03,17.065,17.03,16.812,17.17,17.54,17.6,17.69,17.855,18.11,18.09,18.6,18.537,18.6,18.88,19.01,19.04,18.99,18.79,18.61,18.695,19,19.06,18.87,18.918,19.085,19.07,18.87,18.665,18.81,18.75,18.53,18.27,18.26,18.42,18.61,18.245,18.245,18.39,18.565,18.64,18.59,18.92,19.07,19.085,19,18.35,18.31,18.09,17.82,17.74,17.5,17.58,17.95,17.92,17.695,17.7,18.075,18.07,17.5,17.085,17.155,17.2,17.17,17.16,17.195,18.475,18.615,18.78,18.66,18.685,18.8,18.675,18.54,18.52,18.37,18.52,18.25,17.845,17.65,17.585,17.81,17.81,17.79,17.835,17.86,17.85,17.852,17.88,17.91,18.115,18.26,18.419,18.325,18.565,18.49,18.705,18.71,18.445,18.6,18.705,18.67,18.79,19.32,19.52,19.62,19.82,19.67,19.659,19.51,19.72,19.26,19.198,19.16,19.38,19.455,19.07,18.545,18.29,18.5,18.38,18.115,18.48,18.4,18.18,18.22,18.02,17.88,17.74,17.65,17.735,17.55,17.47,17.32,17.44,17.53,17.73,17.95,18.015,18.15,18.03,18.17,18.25,18,17.97,18.21,17.84,17.7,17.74,17.93,18.09,18.173,18.2,18.18,18.29,18.53,18.875,18.87,18.74,18.19,18.28,18.11,17.91,17.86,18.045,17.82,17.72,18.08,18.03,17.95,17.88,17.97,17.9,17.99,17.986,17.63,17.38,17.44,17.54,17.585,17.82,17.88,17.925,18.37,18.549,18.76,18.915,18.99,19,18.91,18.75,18.94,18.84,18.59,18.81,18.83,18.905,19.43,19.75,20.2,20.54,21,21.66,21.51,21.6,21.295,21.63,21.99,22.135,22.33,22.39,22.57,23,23,22.885,23.1,23.05,23.02,22.875,23.13,23.345,23.31,23.24,23.35,23.01,23.3,23.17,23.225,23.585,23.625,23.835,23.74,23.47,23.27,22.69,23,22.88,23.03,22.535,22.98,22.24,22.28,21.81,21.39,21.45,21.305,21.28,21.09,21.26,21.5,21.465,21.71,22.04,21.91,22.245,21.95,22.07,21.995,21.68,21.265,21.28,21.37,21.52,21.66,21.85,22.045,22.34,22.47,22.55,22.17,22.23,22.245,21.64,21.45,21.18,21.1,21.295,21.56,21.58,21.605,21.7,21.465,21.79,21.925,21.85,21.575,21.46,21.535,21.86,22.005,22.25,22.3,22.95,23.2,23.21,23.185,22.83,22.67,22.7,22.88,22.88,22.91,22.6,22.595,22.795,23.13,22.905,23.03,22.83,22.83,22.99,23.145,23.35,22.615,22.21,21.88,21.9,22.055,22.095,22.065,21.905,21.59,21.54,21.98,22.21,22.44,22.385,22.585,22.569,22.78,22.87,22.9,22.63,22.21,22.195,22.795,22.645,22.62,22.53,22.7,22.55,22.7,22.625,22.975,23.195,23.04,22.41,22.21,21.8,21.485,21.44,21.575,21.19,21.625,21.795,21.47,21.18,21.02,20.73,20.53,20.33,20.785],"l":[15.285,15.465,15.675,15.55,15.352,15.4,15.38,15.42,15.55,15.279,15.31,15.11,14.965,15.05,15.034,14.64,14.805,14.927,14.75,14.665,14.84,14.37,14.38,14.36,14.42,14.8,15.13,15.11,15.406,15.285,15.03,15.025,15.08,15.265,15.35,15.281,15.49,15.665,15.57,15.66,15.71,15.825,15.32,15.25,15.26,15.375,15.12,14.97,14.94,15.025,14.98,15.015,14.87,14.605,14.22,14.309,14.47,14.81,15.09,15.09,14.94,14.96,15.03,15.18,15.55,15.48,15.37,15.37,15.4,15.47,15.799,16.11,16.13,16.21,16.52,16.465,16.405,16.34,15.53,15.45,15.5,15.78,15.97,15.775,16,16.12,15.975,15.948,16.045,15.76,15.79,16.03,16.61,16.76,16.68,16.37,16.14,15.98,15.485,15.93,15.925,16.19,16.63,16.285,16.391,16.135,16.095,16.3,16.72,16.83,16.83,16.87,16.944,17.41,17.44,17.57,17.65,17.755,17.96,17.96,17.81,17.79,17.73,17.84,18.06,17.86,16.04,15.19,15.665,15.075,15.52,15.525,16.265,16.525,16.75,16.92,16.335,16.505,16.43,16.65,16.665,16.66,16.815,16.24,16.505,17.03,17.29,17.28,17.51,17.74,17.763,18.08,18.2,18.29,18.49,18.77,18.73,18.79,18.56,18.32,18.44,18.671,18.77,18.55,18.635,18.625,18.83,18.41,18.39,18.6,18.385,18.03,18.11,18.01,18.07,18.065,17.96,17.975,18.15,18.275,18.22,18.285,18.44,18.75,18.726,18.17,17.965,17.951,17.825,17.51,17.495,17.24,17.405,17.39,17.475,17.485,17.45,17.73,17.15,17.18,16.91,16.87,17.005,16.77,16.88,16.84,17.23,18.11,18.54,18.055,18.3,18.41,18.415,18.3,18.055,17.99,18.1,17.79,17.44,17.39,17.425,17.455,17.58,17.54,17.615,17.66,17.57,17.695,17.55,17.665,17.89,17.81,17.95,18.12,18.27,18.105,18.46,18.375,18.145,18.3,18.43,18.43,18.42,18.7,19.21,19.36,19.56,19.315,19.3,19.35,19.23,18.995,18.935,18.855,18.875,18.82,18.39,18.27,17.965,18.105,17.88,17.895,18.18,18.18,17.84,17.73,17.75,17.6,17.51,17.377,17.09,17.17,16.96,17.1,17.11,17.22,17.19,17.79,17.8,17.74,17.61,17.72,17.8,17.71,17.66,17.6,17.579,17.485,17.45,17.64,17.77,17.87,17.75,17.81,17.98,18.215,18.208,18.54,18.03,17.91,17.94,17.81,17.56,17.6,17.67,17.48,17.51,17.78,17.81,17.68,17.75,17.8,17.765,17.61,17.27,17.145,17.119,17.17,17.21,17.32,17.56,17.67,17.6,17.87,18.25,18.4,18.595,18.74,18.61,18.38,18.455,18.65,18.48,18.315,18.42,18.48,18.585,18.94,19.13,19.705,19.93,20.38,20.88,21.154,20.93,20.82,21.015,21.48,21.51,21.815,22.02,22.195,22.26,22.43,22.43,22.65,22.68,22.665,22.5,22.38,22.85,22.89,22.85,22.885,22.705,22.735,22.63,22.45,22.72,23.175,23.43,23.15,22.96,22.59,22.23,22.55,22.53,22.52,22.05,22.16,21.845,21.345,21.04,21.06,21.07,20.821,20.83,20.395,20.955,21.21,21.09,21.31,21.67,21.52,21.01,21.52,21.55,21.7,21.07,20.67,20.915,20.88,21.115,21.29,21.51,21.65,21.92,22.045,21.94,21.755,21.69,21.755,21.31,21.13,20.88,20.83,20.85,21.23,21.265,21.365,21.26,21.045,21.37,21.34,21.29,21.152,21.18,21.285,21.195,21.61,21.7,21.86,22.115,22.704,22.68,22.702,22.36,22.065,22.055,22.215,22.54,22.5,22.01,22.11,22.37,22.355,22.475,22.48,22.53,22.35,22.52,22.775,22.71,21.97,21.64,21.47,21.09,21.49,21.67,21.565,21.115,21.17,21.23,21.35,21.78,21.964,22.045,22.04,21.83,22.49,22.29,22.155,22.07,21.88,21.87,21.69,22.07,22.235,22.245,22.272,22.21,22.445,22.22,22.39,22.68,22.24,22.01,21.565,21.205,21.03,21.05,21.1,20.91,20.98,21.205,21.11,20.755,20.615,20.2,20.15,19.95,20.06],"c":[15.55,15.66,15.8,15.63,15.55,15.62,15.43,15.61,15.57,15.31,15.31,15.14,15.15,15.09,15.19,14.8,15,15.01,14.88,14.88,15,14.37,14.38,14.44,14.61,15.18,15.33,15.36,15.6,15.41,15.04,15.09,15.25,15.48,15.51,15.43,15.78,15.77,15.68,15.87,15.75,15.97,15.33,15.48,15.38,15.51,15.31,14.99,15.02,15.19,15.06,15.11,14.88,14.78,14.22,14.53,15.01,15.06,15.3,15.15,15.11,15.15,15.09,15.48,15.56,15.5,15.47,15.64,15.47,15.81,16.13,16.17,16.33,16.49,16.7,16.47,16.57,16.39,15.64,15.81,15.66,16.25,16.04,16.14,16.05,16.29,16.05,16.1,16.16,16.11,15.85,16.82,16.67,16.79,16.76,16.56,16.27,16.01,15.89,16.32,16.22,16.95,16.8,16.76,16.98,16.29,16.46,16.72,16.86,16.94,16.92,17.01,17.43,17.45,17.72,17.78,17.8,17.99,18.04,18,17.91,17.94,18,18.27,18.46,17.97,16.33,16.15,15.95,16.31,15.88,16.12,16.53,16.73,16.86,17.18,16.49,16.73,16.67,16.98,16.88,17.03,16.92,16.55,16.87,17.53,17.56,17.51,17.81,17.81,18.07,18.19,18.43,18.58,18.85,18.96,18.88,18.83,18.57,18.5,18.65,18.98,18.85,18.86,18.78,18.99,18.87,18.53,18.56,18.76,18.4,18.13,18.15,18.25,18.28,18.18,18.09,18.13,18.39,18.37,18.5,18.46,18.92,18.89,18.95,18.18,18.25,18.11,17.94,17.68,17.56,17.44,17.45,17.93,17.54,17.56,17.65,17.98,17.22,17.18,16.95,17.08,17.07,16.87,16.98,17.14,18.35,18.53,18.66,18.5,18.68,18.46,18.44,18.46,18.26,18.2,18.2,17.91,17.55,17.42,17.49,17.71,17.7,17.58,17.77,17.71,17.84,17.79,17.68,17.86,18.09,18.25,18.1,18.26,18.37,18.49,18.62,18.38,18.31,18.52,18.62,18.56,18.75,19.14,19.46,19.54,19.58,19.47,19.44,19.41,19.24,19.09,19.07,19.13,19.35,18.83,18.41,18.38,18,18.32,17.96,18.07,18.35,18.25,18.03,17.84,17.83,17.7,17.61,17.53,17.49,17.25,17.47,17.19,17.24,17.24,17.72,17.85,17.99,17.91,17.92,18.16,17.82,17.86,17.91,17.69,17.7,17.56,17.6,17.79,18.01,18.13,17.76,18.09,18.22,18.47,18.68,18.58,18.19,18.06,17.97,18,17.66,17.66,17.68,17.51,17.63,18.06,17.88,17.73,17.8,17.86,17.79,17.94,17.7,17.15,17.19,17.33,17.31,17.55,17.71,17.78,17.84,18.29,18.34,18.59,18.77,18.75,18.69,18.76,18.64,18.72,18.82,18.5,18.64,18.76,18.9,19.18,19.74,19.9,20.44,20.91,21.45,21.45,20.97,21.1,21.63,21.7,22.12,22.28,22.36,22.48,22.91,22.82,22.77,22.86,22.97,22.75,22.59,23.12,22.85,23.14,22.88,22.94,22.74,23.07,22.65,22.96,23.28,23.6,23.55,23.19,23.12,22.8,22.55,22.75,22.6,22.81,22.47,22.21,22.03,21.63,21.25,21.26,21.24,21.29,20.88,20.61,21.24,21.38,21.37,21.58,21.86,21.88,21.86,21.7,21.99,21.78,21.16,21.24,20.92,21.31,21.36,21.56,21.74,21.98,22.28,22.37,22.08,21.81,22.17,21.84,21.31,21.16,20.96,20.83,21.21,21.27,21.58,21.52,21.33,21.26,21.49,21.36,21.67,21.33,21.45,21.39,21.71,21.85,22.21,22.15,22.69,23.19,22.8,22.75,22.43,22.46,22.08,22.71,22.71,22.58,22.28,22.46,22.76,22.42,22.85,22.59,22.6,22.51,22.85,23.01,22.75,21.97,21.75,21.52,21.55,21.97,21.98,21.85,21.16,21.49,21.27,21.94,22.1,22.24,22.08,22.55,22.15,22.69,22.42,22.26,22.14,22.14,21.91,22.59,22.53,22.29,22.42,22.48,22.51,22.46,22.6,22.9,22.84,22.27,22.06,21.62,21.33,21.16,21.25,21.19,21.04,21.12,21.38,21.23,20.93,20.7,20.25,20.16,20.26,20.36],"a":[14.0534,14.1528,14.2793,14.1257,14.0534,14.1167,13.9449,14.1076,14.0715,13.8365,13.8365,13.6829,13.6919,13.6377,13.728,13.5767,13.7602,13.7693,13.6501,13.6501,13.7602,13.1822,13.1914,13.2464,13.4024,13.9253,14.0629,14.0904,14.3106,14.1363,13.7968,13.8427,13.9895,14.2005,14.228,14.1546,14.4757,14.4665,14.3839,14.5582,14.4482,14.65,14.0629,14.2005,14.1087,14.228,14.0445,13.751,13.7785,13.9344,13.8152,13.8611,13.6501,13.5583,13.0446,13.329,13.7693,13.8152,14.0354,13.8978,13.8611,13.8978,13.8427,14.2005,14.2739,14.2188,14.1913,14.3473,14.1913,14.5032,14.7967,14.8334,14.9802,15.127,15.3196,15.1086,15.2004,15.0353,14.3473,14.5032,14.573,15.122,14.9266,15.0197,14.9359,15.1593,14.9359,14.9825,15.0383,14.9918,14.7498,15.6525,15.5129,15.6246,15.5966,15.4105,15.1407,14.8987,14.787,15.1872,15.0941,15.7735,15.6339,15.5966,15.8014,15.1593,15.3175,15.5594,15.6897,15.7641,15.7455,15.8293,16.2201,16.2387,16.49,16.5458,16.5645,16.7413,16.7878,16.7506,16.6668,16.6947,16.7506,17.0018,17.1786,16.7227,15.1965,15.029,14.8429,15.1779,14.7777,15.0011,15.3826,15.5687,15.6897,15.9875,15.3454,15.5687,15.7244,16.0168,15.9224,16.0639,15.9602,15.6112,15.913,16.5356,16.5639,16.5167,16.7997,16.7997,17.0449,17.1581,17.3845,17.526,17.7807,17.8845,17.809,17.7618,17.5166,17.4506,17.592,17.9033,17.7807,17.7901,17.7147,17.9128,17.7996,17.4789,17.5071,17.6958,17.3562,17.1015,17.1204,17.2147,17.243,17.1487,17.0638,17.1015,17.3468,17.3279,17.4506,17.4128,17.8467,17.8184,17.875,17.1487,17.2147,17.0827,16.9223,16.6771,16.5639,16.4507,16.4601,16.9129,16.545,16.5639,16.6488,16.96,16.2432,16.2054,16.2007,16.3249,16.3153,16.1242,16.2293,16.3823,17.5388,17.7108,17.8351,17.6821,17.8542,17.6439,17.6248,17.6439,17.4527,17.3954,17.3954,17.1182,16.7741,16.6499,16.7168,16.9271,16.9175,16.8028,16.9844,16.9271,17.0513,17.0035,16.8984,17.0704,17.2903,17.4432,17.2998,17.4527,17.5579,17.6726,17.7968,17.5674,17.5005,17.7012,17.7968,17.7395,17.9211,18.2938,18.5997,18.6762,18.7144,18.6092,18.5806,18.5519,18.3894,18.246,18.2269,18.2843,18.4946,17.9975,17.5961,17.5674,17.2042,17.5101,17.166,17.2711,17.5388,17.4432,17.448,17.2642,17.2545,17.1287,17.0416,16.9642,16.9254,16.6932,16.9061,16.6351,16.6835,16.6835,17.148,17.2738,17.4093,17.3319,17.3416,17.5738,17.2448,17.2835,17.3319,17.119,17.1287,16.9932,17.0319,17.2158,17.4287,17.5448,17.1867,17.5061,17.6319,17.8738,18.077,17.9803,17.6029,17.4771,17.39,17.419,17.09,17.09,17.1093,16.9448,17.0609,17.4771,17.3029,17.1577,17.2254,17.2835,17.2158,17.3609,17.1287,16.5964,16.6351,16.7706,16.7513,16.9835,17.1383,17.2061,17.2642,17.6996,17.748,17.9899,18.1641,18.1448,18.0867,18.1545,18.2573,18.3357,18.4336,18.1202,18.2573,18.3748,18.512,18.7862,19.3347,19.4914,20.0203,20.4807,21.0096,21.0096,20.5395,20.6668,21.1859,21.2545,21.6659,21.8226,21.9009,22.0185,22.4396,22.3515,22.3025,22.3907,22.4984,22.2829,22.1262,22.6453,22.3809,22.6649,22.4102,22.469,22.2731,22.5963,22.185,22.4886,22.802,23.1155,23.0665,22.7139,22.6453,22.3319,22.087,22.2829,22.136,22.3417,22.0087,21.754,21.5777,21.1859,20.8137,20.8235,20.8039,20.8529,20.4513,20.1869,20.8039,20.941,20.9312,21.1369,21.4112,21.6537,21.6339,21.4755,21.7625,21.5547,20.9411,21.0203,20.7036,21.0896,21.139,21.337,21.5151,21.7526,22.0495,22.1386,21.8516,21.5844,21.9407,21.6141,21.0896,20.9411,20.7432,20.6145,20.9906,21.05,21.3568,21.2974,21.1093,21.0401,21.2677,21.139,21.4458,21.1093,21.2281,21.1687,21.4854,21.624,21.9802,21.9209,22.4553,22.9501,22.5641,22.5147,22.198,22.2277,21.8516,22.4751,22.4751,22.3464,22.0495,22.2277,22.5246,22.1881,22.6136,22.3563,22.3662,22.2771,22.6136,22.772,22.5147,21.7427,21.525,21.52,21.55,21.97,21.98,21.85,21.16,21.49,21.27,21.94,22.1,22.24,22.08,22.55,22.15,22.69,22.42,22.26,22.14,22.14,21.91,22.59,22.53,22.29,22.42,22.48,22.51,22.46,22.6,22.9,22.84,22.27,22.06,21.62,21.33,21.16,21.25,21.19,21.04,21.12,21.38,21.23,20.93,20.7,20.25,20.16,20.26,20.36],"v":[2594800,2598100,1685700,2661900,1672300,2127800,2186500,4371300,2242600,1942200,1864700,2274800,3050300,1910700,2454100,4073600,2223400,1756500,2199800,2330500,2466500,6318700,2972800,1980900,2450700,3840400,2216000,3205900,2500600,3892700,2745600,1892400,2889000,2263600,2236000,3971000,2541900,3593200,4506700,1715500,2005300,1936000,3010600,3830000,1960300,2293400,2847400,3231500,1507100,2121400,2334900,2265800,1499900,3487700,2236400,4894900,9288200,1950300,871900,1732400,2072300,1891200,1527500,1575500,2476800,1874800,2739400,1861800,2366200,2050100,2349600,2920000,3509100,2939300,3244000,1675800,1745700,1914600,3562300,2678300,1951400,5191000,5205000,2515100,1909200,2132300,2338500,1606200,3290100,2725600,3013500,6412900,3692000,4174300,4392400,2714100,2542300,2218400,4244100,2853000,3406300,4570300,5662400,4216100,4607800,4653600,3045400,3680600,3410600,4126600,3880200,4543800,3329400,3272000,3914400,2655400,26101200,3824400,3336400,3558800,2240800,2573800,2895800,2337100,2140900,3614000,5804200,5888500,7892100,5189500,3580600,3532300,3963100,1849200,2591100,3750400,2640500,2597800,2109900,1727100,1578600,2177800,1756900,3094500,5353000,3921500,3380800,3207400,2653500,3067900,2407500,2910500,2204600,1753600,1743500,2120000,2532500,1985800,2243300,1455500,1637400,1808600,1470100,2060000,3362900,2189300,2658600,2511400,1785900,1673100,2619000,3210100,2462000,2057400,2641700,2389500,2215600,2725900,4260600,2364500,2859500,2481300,2749300,6677800,3562500,3977500,3239800,1774300,2411600,2819300,1697900,2124700,1543400,3684400,2329500,1744800,2384600,2664000,2620900,4083500,2216000,2241200,2889400,2291600,2539300,4076500,7770300,4251000,3237900,3928500,3434000,1736900,1620700,1791700,2560100,1808300,1924300,3557300,2939600,2629500,2515800,2630000,2360900,1587200,2064700,1902200,1756000,2271900,2117800,2221900,2787500,2699400,3360700,1542900,1952800,3788200,2120000,2250300,1722600,2439300,2318700,7260600,1605100,3338100,2200600,1547700,1457000,1438600,2455300,1616600,1885200,1973000,2198300,2234100,1815500,1996800,1470100,1500200,2093400,1736000,1644800,1807600,1537600,1637100,2018000,1612600,1749800,2450300,1643200,2084300,3913700,4158400,3268500,3332700,2749400,2258600,2179300,2192600,1661400,3197300,3683700,1984800,1816700,2059900,2898200,3258800,3511400,1912600,1733300,1326000,1295700,1774400,1560600,1970200,1687300,2194600,3553100,3027200,3978600,2539600,2236500,2265700,2605200,3041900,2684000,10751800,2067500,1564700,1035500,1049700,1234100,1516000,1848800,2325200,3160900,3387500,2320500,2039900,2020100,3670000,2875200,2838600,3247900,3163000,3125800,2630500,2573800,1632300,1930500,2225600,3077400,2611500,2299100,2844200,2540000,2094900,2701200,3685600,3147100,5604600,4717900,5431600,4456800,3894700,3153900,3147800,4056200,2238400,2818100,3254200,3343900,4402600,2465700,2296300,1828000,2847700,1781000,2275600,2418900,2727200,3074200,2616800,2826200,2434100,1759900,2392100,6467600,2876300,2656800,2256200,3026000,2844500,2498300,4206400,2409000,1527100,1623700,1771500,2797400,2112400,1241800,2883100,5351400,2088500,2256500,2810600,2438700,2627100,4661500,1747300,2129400,2700400,2122400,2903000,4871600,2606300,2313000,2549200,3270200,2708100,2348800,2033900,2646300,2354900,2566700,2154800,2388100,2378800,1873500,1632700,2765700,2437600,2179500,2317000,2812500,2053400,1211900,2148900,1655600,1980300,1581400,1371900,2195600,2622200,2302800,1742900,2744800,2934500,6315800,2908000,2163100,2287000,2542600,4072100,2432700,3206500,2771100,2289800,1897300,2196800,2064300,1614000,1603600,2188000,1851300,2303800,1692500,1495600,1486900,1622500,2373100,1992400,1744800,1879400,2829700,1948400,2973600,3226200,2739400,2306400,3189400,2576500,3464000,1979600,2128200,2131200,1463800,1334400,6190000,2084600,3213700,2646400,2444500,1781200,1613800,1872700,1909000,1317200,1875900,1977700,2503000,2113000,2197700,2002600,2481400,1409400,1846100,1813200,2854600,2125200,2977400,7151200,2677000,3170800,1866600,1710400,2730000,2317300,3086900,2389100,2395800,3151586]},"w":{"lastKey":"2026-09-28","t":["2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[22.15,22.19,21.7,21.15,22.26,22.13,22.04,21.28,20.84,21.92,21.1,21.38,21.17,21.12,20.16,19.47,18.35,18.39,19.3,19.35,19.54,19.49,20.32,20.12,20.11,19.08,18.2,18.5,17.61,17.25,17.43,17.9,18.68,19.38,18.66,19.75,20.75,21.1,20.8,21.95,20.41,19.5,20.62,19.23,18.41,18.12,16.7,16.31,15.96,14.93,16.16,16.56,17.23,16.97,17.38,18.45,18.13,19.73,19.03,18.31,19.04,18.75,19.36,18.88,19.29,19.16,18.41,19.35,18.83,18.31,16.76,16.81,17.25,17.4,17.02,17.34,17.89,18.05,16.37,15.52,15.23,14.75,14.23,15.18,14.4,14.1,11.09,11.12,12.69,12.13,12.71,12.97,13.38,12.84,13.89,13.48,12.76,12.2,13.18,13.27,13.9,14.17,14.27,13.7,12.66,12.05,12.84,13.33,13,12.27,12.83,11.53,11.75,11.51,11.89,11.73,11,9.44,8.15,7.37,7.57,7.28,7.04,6.85,7.65,7.29,7.42,7.07,7.3,7.36,7.49,6.74,6.11,5.31,4.84,4.62,4.65,5.92,6.93,7.39,7.17,7.05,7.31,6.1,4.99,4.92,4.39,4.53,4.45,3.25,2.65,2.29,2.19,2.47,2.63,3.36,4.74,4.65,4.1,3.79,4.46,4.74,5.9,5.04,5.84,5.1,5.62,5.37,5.95,6.1,5.69,7,7.31,7.3,6.8,5.94,5.61,5.27,5.41,5.42,6,6.5,6.64,5.73,5.85,6.48,6.45,7,7.51,8.5,8.08,8.48,7.87,8,8.57,8.21,8.33,8.1,9.195,8.1,8.95,9.54,9.07,8.94,9.17,9.16,8.59,8.78,9.1,8.74,9.31,9.67,10,9.8,10,10.53,10,10.54,10.5,10.47,9.6,10.02,9.52,9.15,9.1,9.05,9.75,10.05,10.2,9.84,10.4,10.84,11.14,11.49,11.58,10.71,10.78,10.61,10.14,10.4,9.58,9.46,9.47,9.6,9.71,10.25,10.75,9.75,9.55,10.4,10.2,9.82,9.52,10.29,10.09,10.35,11.3,10.93,10.88,11.36,10.36,10.19,10.44,10.24,10.23,11.02,11.21,10.43,9.25,9.42,9.04,9.25,9.48,9.73,9.95,9.74,10.16,10.25,10.43,10.03,10.32,9.84,9.05,9.44,9.78,9.95,10.37,10.5,11,11.16,10.81,10.86,11.4,10.34,10.63,10.89,10.76,11.18,11.44,11.3,10.91,10.58,10.7,10.61,10.79,10.75,9.9,9.94,10.1,10.59,10.51,10.68,10.26,10.74,10.54,10.52,10.68,10.38,10.75,10.82,11.03,10.74,11.58,11.5,11.7,11.9,11.91,11.79,11.99,11.9,11.99,12.16,11.91,11.77,11.9,11.9,12,12.54,12.445,12.175,12.95,12.52,13,13.32,13.31,12.91,12.64,12.63,12.56,12.35,12.2,12.18,12.32,12.25,11.85,12.43,13.02,13.55,13.31,13.4,13.98,14.1,14.29,14.03,13.87,14.23,14.25,14.48,14.92,14.45,14.65,14.47,14.38,14.47,14.82,14.79,14.88,14.87,14.5,13.27,13.86,14.56,14.87,14.75,14.3,14.8,14.81,15.04,15.8,15.55,15.21,14.82,14.43,15.46,15.33,15.83,15.98,15.35,15.01,15,15.11,15.64,15.49,16.54,16.16,15.88,16.19,16.81,16.29,17,16.43,16.99,17.95,17.88,15.37,16.57,17.05,16.85,17.49,18.6,18.78,18.82,18.95,18.75,18.31,18.42,18.79,17.97,17.48,17.84,17.15,18.6,18.41,17.77,17.7,17.65,18.25,18.61,18.52,19.51,19.13,18.45,18.18,17.88,17.29,17.85,18.16,17.7,17.92,18.35,18.11,17.55,17.78,17.94,17.33,18.36,18.95,18.59,19.13,21.45,21.51,22.66,22.99,23.24,22.58,23.39,22.57,22.28,21.16,21.45,21.67,21,22.05,21.97,21.1,21.52,21.29,21.93,23.19,22.38,22.43,22.82,22.56,21.76,21.36,22.55,22.06,22.45,22.61,22.17,21.1,21.02],"h":[22.68,22.34,21.75,22.25,22.87,22.57,22.5,21.59,22.44,22.16,21.94,21.84,21.47,21.59,20.16,19.47,18.65,19.41,19.955,19.54,19.67,20.47,20.687,20.84,20.195,19.27,19.245,19,17.63,17.75,18.24,18.8,19.64,19.67,19.9,21.56,21.26,21.43,22.39,22.12,20.85,20.83,20.631,19.3,18.595,18.42,16.735,16.33,16.04,16.12,17.31,17.39,17.87,17.598,18.28,18.76,19.7,19.905,19.335,19.5,19.3,19.44,19.82,19.54,19.67,19.43,19.61,19.425,19.57,18.31,17.285,17.67,17.39,17.54,18.05,18.82,18.49,18.1,16.45,15.645,15.325,15.38,15.34,15.45,14.655,14.26,11.19,12.81,13.55,12.88,13.32,14,13.78,14.18,14.56,13.79,12.876,13.29,14.03,13.83,14.37,14.5,14.355,13.77,12.773,12.99,13.72,13.51,13,13.12,13.06,12.06,11.79,11.99,12.46,11.84,11.268,9.45,8.175,7.84,7.99,7.33,7.5,7.65,7.9,7.63,7.58,7.43,7.68,7.66,8.45,7.25,6.12,5.34,5.09,4.71,6.04,6.99,7.58,7.653,7.48,7.87,7.33,6.3,5.37,4.99,5.1,4.71,4.67,4.02,3.43,2.81,2.64,2.85,3.56,5.15,4.98,5.075,4.26,4.53,4.86,5.71,6.11,6.44,5.97,5.52,5.98,6.02,6.17,6.1,7.04,7.6,7.55,7.46,6.8,5.97,6.02,5.51,5.6,6.17,6.58,6.69,6.64,5.86,6.52,6.85,7.44,7.625,8.57,8.59,8.64,8.48,8.54,8.8,8.77,8.73,8.38,9.1,9.52,9.45,9.685,9.665,9.1,9.24,9.293,9.18,8.94,9.098,9.345,9.295,9.71,10.2,10.02,10.2,10.62,10.685,10.575,10.6,10.59,10.64,10.236,10.335,9.699,9.425,9.25,9.805,10.19,10.4,10.56,10.37,10.822,11.138,11.52,11.65,11.71,10.91,10.95,10.66,10.505,10.48,9.995,9.683,9.67,10.02,10.32,10.775,10.815,9.98,10.44,10.47,10.295,9.84,10.3,10.7,10.29,11.5,11.31,11.12,11.395,11.565,10.81,10.86,10.45,10.68,10.995,11.235,11.458,10.46,9.67,9.775,9.47,9.43,9.98,10.195,10.16,10.465,10.47,10.78,10.675,10.18,10.555,10.25,9.36,9.98,10.17,10.53,10.57,11,11.36,11.315,11.17,11.61,11.494,10.96,10.91,11.02,11.18,11.44,11.56,11.4,11.02,10.815,11.245,10.78,10.87,10.835,10.505,10.34,10.515,10.72,10.67,10.79,10.82,10.95,10.74,10.76,10.92,10.73,11.04,11.215,11.098,11.67,11.67,12.13,11.945,12.04,11.97,12.14,11.99,12.01,12.35,12.2,12.05,12.01,12.375,11.99,12.485,12.75,12.548,12.991,13.06,13.02,13.32,13.46,13.43,12.98,12.82,12.74,12.69,12.46,12.37,12.38,12.45,12.26,12.61,13.13,13.55,13.72,13.81,14.06,14.12,14.52,14.345,14.07,14.28,14.27,14.44,14.93,15.1,14.65,14.65,14.74,14.699,14.97,14.86,14.93,14.95,15.21,14.67,14.24,14.645,14.82,15.015,14.75,14.725,15.185,15.3,15.845,15.87,15.805,15.28,15.1,15.41,15.73,15.905,16,15.99,15.395,15.11,15.31,15.865,15.795,16.575,16.865,16.33,16.39,16.985,16.965,16.97,17.19,17.15,17.975,18.295,18.49,16.92,17.365,17.09,17.54,18.11,19.01,19.04,19.06,19.085,18.75,18.61,19.07,19.085,18.09,18.075,18.07,18.615,18.8,18.54,17.845,17.86,18.26,18.705,18.71,19.82,19.72,19.455,18.545,18.48,17.88,17.73,18.17,18.25,18.09,18.53,18.875,18.11,18.08,17.99,17.986,18.37,18.99,19,19.43,21.66,21.63,22.57,23.1,23.345,23.35,23.835,23.47,23.03,22.28,21.5,22.245,22.07,22.045,22.55,22.245,21.605,21.925,21.86,23.2,23.21,22.91,23.13,23.35,22.615,22.095,22.585,22.9,22.795,22.7,23.195,22.21,21.795,21.02],"l":[21.56,20.97,20.68,21.1,21.82,21.43,20.56,19.99,20.51,20.61,20.79,20.8,20.8,20.11,18.55,18.125,17.98,17.66,19.1,19,19.18,19.37,19.8,19.86,18.79,17.94,17.595,17.58,16.62,16.64,16.91,17.61,18.64,18.36,18.15,19.75,20.39,20.5,20.8,20.36,18.35,19.12,18.74,18.33,17.85,16.52,15.9,15.62,14.85,14.93,16,16.47,16.86,16.81,17.35,17.931,17.93,18.832,18.35,18.1,18.15,18.55,18.45,18.2,18.85,18.421,18.15,18.58,18.155,16.69,16.21,16.465,16.57,16.83,16.921,16.75,17.83,16.14,15.14,14.67,14.1,14.07,14.2,14.1,14,11.02,10.12,10.835,12.12,11.95,12.24,12.67,12.53,12.75,13.54,12.475,11.92,11.03,13.12,13.045,13.85,13.52,13.61,12.538,11.21,11.9,12.62,12.685,12.02,12.19,11.51,11.41,10.78,11.46,11.65,10.785,9.39,8.11,7.16,6.545,7.09,6.66,6.58,6.85,7.11,7,6.95,6.76,7.07,7.01,6.34,6.1,5.285,4.69,4.57,4.26,4.61,5.87,6.84,6.85,6.76,6.925,6.11,4.92,4.87,4.37,4.33,3.91,3.775,2.63,1.69,2.07,1.98,2.42,2.51,3.22,4.065,3.88,3.373,3.78,4.34,4.68,4.96,4.98,4.86,4.77,5.265,5.178,5.875,5.28,5.69,6.9,7.13,6.715,5.85,5.455,5.13,5.12,5.09,5.41,5.95,6.33,5.54,5.49,5.76,6.23,6.37,6.56,7.334,7.854,7.97,7.49,7.57,7.864,7.889,7.98,7.6,8.05,7.57,7.61,8.86,8.775,8.51,8.38,8.73,8.48,8.26,8.51,8.61,8.64,8.97,9.61,9.52,9.74,10,9.89,9.99,10.09,9.923,9.66,9.225,9.435,9.07,9.07,8.42,8.95,9.51,9.96,10.04,9.73,10.37,10.56,10.85,11.265,10.46,10.525,10.47,10.06,9.93,9.42,9.26,9.07,9.17,9.52,9.694,9.93,9.795,9.3,9.501,9.92,9.452,9.16,9.51,9.93,9.355,10.315,10.71,10.57,10.75,10.535,9.809,9.94,9.57,9.89,10.06,10.715,10.595,8.945,8.76,8.838,8.56,8.895,9.4,9.525,9.45,9.685,10.05,10.225,9.71,9.555,9.94,8.84,8.8,9.315,9.505,9.93,9.87,10.42,10.575,10.76,10.5,10.81,10.32,10.26,10.36,10.68,10.45,10.985,11.02,10.65,10.51,10.41,10.58,10.14,10.48,9.99,9.735,9.56,9.9,10.342,10.445,10.17,9.69,10.23,10.27,10.25,10.321,10.085,10.6,10.79,10.68,10.72,11.37,11.45,11.62,11.5,11.56,11.71,11.68,11.755,11.95,11.52,11.55,11.59,11.8,11.502,11.941,12.35,12.065,12.06,12.42,12.385,12.905,12.96,12.64,12.325,12.42,12.5,12.33,12.06,12.03,11.92,12.08,11.79,11.58,12.32,13.02,13.24,13.2,13.27,13.765,14.005,13.86,13.45,13.67,13.575,14.17,14.43,14.23,14.3,14.225,14.355,14.25,14.44,14.61,14.54,14.45,14.31,13.565,13.12,13.775,14.49,14.505,14.21,14.063,14.55,14.785,14.88,15.352,14.965,14.64,14.37,14.36,15.025,15.265,15.57,15.12,14.94,14.22,14.81,14.96,15.37,15.47,16.34,15.45,15.775,15.76,16.14,15.485,16.095,16.3,16.944,17.755,16.04,15.075,16.265,16.335,16.24,17.28,18.08,18.32,18.55,18.39,18.01,17.96,18.22,17.951,17.24,17.39,16.87,16.77,18.055,17.79,17.39,17.54,17.55,17.95,18.145,18.42,18.995,18.39,17.88,17.73,17.09,16.96,17.61,17.579,17.45,17.75,17.91,17.48,17.51,17.61,17.119,17.32,18.25,18.38,18.315,19.13,20.82,21.48,22.26,22.38,22.63,22.45,22.23,21.845,20.821,20.395,21.01,20.67,20.88,21.69,20.88,20.83,21.045,21.152,21.61,22.065,22.01,22.11,22.35,21.09,21.115,21.35,21.83,21.69,22.21,22.01,21.03,20.755,19.95],"c":[22.28,21.5,21,21.97,22.28,21.98,21.38,20.88,21.98,21.18,21.51,21.12,21.09,20.33,18.97,18.37,18.38,19.3,19.23,19.5,19.59,20.47,20.07,20.09,19.1,18.3,18.32,17.7,17.24,17.42,18.01,18.6,19.32,18.55,19.72,20.81,21.04,20.71,22.02,20.61,19.27,20.52,19.19,18.48,18.15,16.8,16.12,15.99,15.68,16.09,16.54,17.31,16.91,17.35,18.28,18.21,19.57,19.08,18.35,19.2,18.86,19.31,19,19.24,19.11,18.5,19.34,18.88,18.35,16.89,16.73,17.22,17.35,16.92,17.51,17.89,18.01,16.2,15.28,15.17,14.84,14.1,14.81,14.46,14.12,11.15,11.06,12.6,12.25,12.74,13.12,13.41,12.85,13.93,13.56,12.75,12.11,13.14,13.3,13.78,14.17,14.27,13.65,12.66,12.2,12.99,13.33,12.91,12.22,12.81,11.57,11.71,11.46,11.92,11.69,10.98,9.45,8.33,7.25,7.52,7.2,7.11,6.68,7.21,7.35,7.42,7.08,7.32,7.29,7.43,6.69,6.16,5.35,4.83,4.58,4.49,5.85,6.93,7.39,7.14,7.03,7.24,6.19,5.04,4.93,4.41,4.76,4.36,4.18,3.16,2.3,2.22,2.49,2.52,3.52,4.75,4.76,4.18,3.61,4.3,4.78,5.65,5.28,5.95,5.07,5.45,5.36,5.9,6,5.67,6.94,7.31,7.23,6.78,6,5.53,5.4,5.34,5.33,5.93,6.44,6.62,5.73,5.51,6.38,6.4,6.97,7.56,8.42,8.28,8.38,7.71,8.08,8.5,8.13,8.1,8.04,9.06,8.03,8.82,9.46,9.02,8.88,9.22,9.12,8.53,8.7,8.98,8.64,9.28,9.69,9.98,9.6,9.94,10.52,9.97,10.54,10.45,10.57,9.68,9.98,9.5,9.2,9.18,8.9,9.72,10.11,10.05,10.11,10.24,10.71,10.97,11.35,11.45,10.64,10.78,10.61,10.16,10.25,9.58,9.55,9.57,9.6,9.68,10.21,10.68,9.93,9.59,10.37,10.22,9.66,9.61,10.21,10.2,10.29,11.49,10.9,10.9,11.28,10.56,10.27,10.63,10.19,10.22,10.94,11.06,10.75,9.1,9.31,9.25,9.31,9.26,9.65,10.06,9.72,10.43,10.35,10.49,9.96,10.16,10.07,9.07,9.18,9.78,9.79,10.31,10.49,10.89,11.18,10.95,11.06,11.37,10.32,10.57,10.89,10.79,11.03,11.39,11.21,10.99,10.62,10.71,10.63,10.77,10.81,10.09,9.9,10.02,10.49,10.47,10.62,10.3,10.76,10.45,10.49,10.69,10.44,10.71,10.86,11.05,10.74,11.6,11.5,11.74,11.85,11.85,11.73,12,11.86,11.94,12.2,11.85,11.74,11.9,11.98,11.88,12.47,12.49,12.14,12.92,12.5,13.01,13.26,13.38,12.94,12.41,12.61,12.53,12.45,12.26,12.15,12.26,12.24,11.85,12.41,13.12,13.51,13.35,13.36,13.93,14.06,14.29,13.91,13.92,14.19,14.15,14.42,14.92,14.42,14.65,14.48,14.39,14.45,14.74,14.76,14.85,14.87,14.49,13.69,13.85,14.56,14.79,14.87,14.29,14.69,14.81,15.01,15.8,15.61,15.15,15.01,14.38,15.36,15.25,15.77,15.97,15.31,15.11,15.01,15.11,15.56,15.47,16.49,16.39,16.04,16.1,16.67,16.27,16.95,16.46,17.01,17.8,17.94,16.33,16.12,17.18,16.88,17.53,18.07,18.96,18.65,18.78,18.76,18.28,18.39,18.89,18.11,17.45,17.98,17.07,18.53,18.44,17.91,17.7,17.79,18.25,18.62,18.56,19.58,19.09,18.41,18.07,17.83,17.25,17.72,18.16,17.7,18.01,18.47,17.97,17.51,17.73,17.94,17.31,18.29,18.75,18.82,19.18,21.45,21.63,22.48,22.97,23.14,22.65,23.19,22.75,22.03,21.29,21.37,21.7,20.92,21.98,22.17,20.96,21.52,21.67,21.71,23.19,22.46,22.28,22.59,22.75,21.97,21.27,22.55,22.14,22.29,22.6,22.06,21.19,20.93,20.36],"a":[8.9995,8.6844,8.4825,8.8743,8.9995,8.8783,8.636,8.434,8.8783,8.5552,8.6885,8.5309,8.5188,8.3375,7.7798,7.5337,7.5378,7.9151,7.8864,7.9971,8.034,8.3949,8.2309,8.2391,7.8331,7.505,7.6552,7.3961,7.2039,7.2791,7.5256,7.7722,8.073,7.7513,8.2402,8.6957,8.7918,8.6539,9.2013,8.7623,8.1926,8.724,8.1586,7.8567,7.7164,7.1425,6.8534,6.7981,6.6663,6.8406,7.0319,7.3593,7.3537,7.545,7.9495,7.919,8.5105,8.2974,7.9799,8.3496,8.2017,8.3974,8.2626,8.367,8.3104,8.2227,8.596,8.3916,8.156,7.5071,7.436,7.6538,7.7116,7.5204,7.7827,7.9516,8.0049,7.2004,6.9822,6.9319,6.7811,6.443,6.7674,6.6075,6.4521,5.095,5.0539,5.7576,5.5976,5.8215,5.9952,6.343,6.0781,6.5889,6.4139,6.0308,5.728,6.2152,6.2909,6.518,6.7024,6.7497,6.4565,6.1269,5.9043,6.2866,6.4512,6.2479,5.914,6.1995,5.5994,5.6672,5.5462,5.7688,5.6575,5.3139,4.7035,4.146,3.6085,3.7429,3.5836,3.5388,3.3248,3.5886,3.6583,3.6931,3.5239,3.6433,3.6284,3.6981,3.4783,3.2028,2.7816,2.5113,2.3813,2.3345,3.0416,3.6031,3.8423,3.7123,3.6551,3.7643,3.2184,2.7701,2.7097,2.4239,2.6162,2.3964,2.2975,1.7368,1.2642,1.2202,1.3686,1.3851,1.9347,2.6107,2.8024,2.4609,2.1253,2.5315,2.8141,3.3263,3.1085,3.503,2.9849,3.2086,3.1556,3.4735,3.5324,3.5236,4.3129,4.5428,4.4931,4.2135,3.7287,3.4366,3.3559,3.3186,3.3123,3.6852,4.0022,4.114,3.7418,3.5982,4.1663,4.1794,4.5516,4.9369,5.4985,5.4071,5.4724,5.0348,5.2765,5.5507,5.3091,5.2895,5.4602,6.1529,5.4534,5.9899,6.4246,6.1258,6.0307,6.2616,6.1937,5.793,5.9084,6.0986,6.0163,6.4619,6.7474,6.9494,6.6848,6.9215,7.3254,6.9424,7.3393,7.2766,7.3602,6.7405,6.9494,6.7626,6.549,6.5348,6.3355,6.9192,7.1968,7.1541,7.1968,7.2893,7.6239,7.809,8.0795,8.1507,7.7228,7.8245,7.7011,7.3744,7.4398,6.9535,6.9317,6.9462,6.968,7.026,7.4107,7.7519,7.2075,7.1218,7.701,7.5896,7.1738,7.1366,7.5822,7.5748,7.6416,8.5328,8.0946,8.0946,8.3768,7.8421,7.7974,8.0707,7.7367,7.7595,8.3061,8.3972,8.1619,6.9091,7.0685,7.023,7.0685,7.0306,7.3267,7.8147,7.5506,8.1021,8.04,8.1487,7.737,7.8924,7.8225,7.0457,7.1311,7.5972,7.605,8.0089,8.3318,8.6495,8.8798,8.6971,8.7845,9.0307,8.1968,8.3953,8.6495,8.5701,8.7607,9.0466,8.9037,8.9064,8.6066,8.6795,8.6147,8.7281,8.7605,8.177,8.0231,8.1203,8.5012,8.485,8.6066,8.3472,8.9159,8.6591,8.6922,8.8579,8.6508,8.8745,8.9988,9.1562,8.8994,9.612,9.5291,9.728,9.8191,10.0063,9.9049,10.1329,10.0147,10.0823,10.3018,10.0063,9.9134,10.0485,10.116,10.0316,10.5298,10.5467,10.4401,11.1109,10.7497,11.1883,11.4033,11.5065,11.1281,10.6723,10.8443,10.7755,10.7067,10.5433,10.4487,10.7387,10.7211,10.3795,10.87,11.4919,11.8335,11.6934,11.7022,12.2014,12.3153,12.5168,12.1839,12.1927,12.6322,12.5966,12.8369,13.282,12.8369,13.0417,12.8903,12.8102,12.8636,13.1218,13.1396,13.2197,13.2375,13.0954,12.3724,12.517,13.1587,13.3665,13.4388,12.9147,13.2762,13.3846,13.5654,14.2793,14.1076,13.6919,13.7693,13.1914,14.0904,13.9895,14.4665,14.65,14.0445,13.8611,13.7693,13.8611,14.2739,14.1913,15.127,15.0353,14.9266,14.9825,15.5129,15.1407,15.7735,15.3175,15.8293,16.5645,16.6947,15.1965,15.0011,15.9875,15.9224,16.5356,17.0449,17.8845,17.592,17.7147,17.6958,17.243,17.3468,17.8184,17.0827,16.4601,16.96,16.3153,17.7108,17.6248,17.1182,16.9175,17.0035,17.4432,17.7968,17.7395,18.7144,18.246,17.5961,17.2711,17.2545,16.6932,17.148,17.5738,17.1287,17.4287,17.8738,17.39,16.9448,17.1577,17.3609,16.7513,17.6996,18.1448,18.4336,18.7862,21.0096,21.1859,22.0185,22.4984,22.6649,22.185,22.7139,22.2829,21.5777,20.8529,20.9312,21.4755,20.7036,21.7526,21.9407,20.7432,21.2974,21.4458,21.4854,22.9501,22.2277,22.0495,22.3563,22.5147,21.97,21.27,22.55,22.14,22.29,22.6,22.06,21.19,20.93,20.36],"v":[15666500,4809700,4599500,3523900,4209500,3393800,2414400,2469700,3107300,1048200,1260100,934600,793000,2046800,2478900,1178700,976000,2483200,2038600,1348100,906900,1646800,622600,683700,940100,1036100,1558200,4055300,1671800,1485100,4248000,1858000,4929300,10132200,6225000,7072700,4655100,4302400,2779400,3675900,2462900,3356500,2313400,3981600,1641300,2035600,2921500,2459400,2437600,2363900,2093100,2119300,1734200,1421700,1911100,2444500,2008900,1654500,2791000,1499300,1890400,732300,2965200,2679000,1988900,2103600,2087700,1929500,4735800,4349300,1892600,3276600,3517700,2288000,2458000,9960400,2988700,3099900,5453300,6911900,3280700,2602700,4173400,2053600,3487400,10156300,5647800,5510400,7688000,4777500,5278300,6499500,5698100,6106300,2283100,5970100,11213100,27681700,17996900,24136100,15093400,10474700,6949000,13214800,31779300,19451500,13129300,27237700,15457200,16275100,23234000,37475600,44855900,12287100,33085100,24500400,22780300,43023900,33607400,44932700,22126700,18938300,28111700,47688900,79048500,34623100,25382900,18018400,19765700,25005700,45469300,43283600,40590300,41861400,17540500,28258300,49721300,52206500,25473200,23610600,22045900,20624000,27863500,43201300,29319700,47855800,31587600,48302600,30099500,41279800,66782400,41519600,44600900,50715600,56848200,52130500,53605300,47083500,28791400,40617900,23452700,27684400,30511900,42834800,31176700,14107200,27807700,20363600,18565200,31908400,33087700,23199000,17592700,22133600,24797600,19293100,45867600,20884000,19205300,18662000,17181600,18997800,25050800,21061300,20822900,18778900,13677900,26976000,26316600,34391500,14714100,15594700,25379600,30648700,25379300,33071600,31756400,29942900,36695200,43427300,31040600,33626700,25916000,19844000,12276500,17002800,23531400,19668900,28552300,19101600,19863900,15117300,18442400,14243300,24195500,16578800,13141100,13079300,12931000,15177700,19246700,17337200,13559300,9741700,17955800,18048000,15915100,13707700,22528700,12480900,19863200,19893000,17152300,22582800,18302800,10790800,9756800,10188100,8056000,21878400,20713200,25642900,10416500,8781700,14374300,15613900,12991600,23230500,19272400,14995300,21992100,21415400,22065900,18662800,27066900,18995000,14838900,13982100,10270600,13809700,25841400,15863000,19721000,15616700,15928600,13750800,11229200,26038300,23827200,22580800,20200100,16497900,16622100,24227400,13308000,14305600,9127400,10894000,18002900,11623800,23382100,15813300,20186600,13054100,12544100,17011100,15303700,12520300,15635700,11511500,10482000,12179900,12278600,24235200,13335100,7560500,19068800,11757800,7554900,15666400,16769800,19294200,16233300,11335100,10107500,12330900,17914800,9795300,13537400,8361000,6222600,10315400,22314300,14172800,12094800,18322800,9025300,10262800,7487200,14793500,10314900,10541900,8289000,10762900,9306600,11860900,8167900,7643000,8468500,9833800,9045800,8582800,12122200,10486500,18059600,11672300,7905600,10092500,19423500,13640500,9892900,10072500,5202100,9813100,10078100,15451500,10090300,4224000,9368500,13431400,10404600,12620100,13178900,9922300,21375100,17158000,15428400,12137800,17700200,15421600,7388700,8929700,8844200,11850000,12907200,14850300,15838600,8588800,13236900,11139700,11658200,9115400,8841900,12378300,8044000,11322000,14478500,14990100,16907000,14134300,15200500,11414500,11787600,8988600,8530900,21817600,19222700,11550400,13019800,11374600,12418300,16288300,13693900,13920300,14605700,10163500,13941700,11460700,21407100,6626900,7471000,8842200,13768100,8580100,18588000,10501300,19134100,13823100,17292100,22185300,19641800,39272400,15534200,16792000,26083000,12153800,10653900,16303700,14717100,10732200,9854500,8701600,10818300,12990200,11591600,17132400,12554100,10596900,12807300,14051000,20928700,13958000,11641700,13075800,9582000,9826600,12764600,15991500,10148500,9368700,9714800,8782000,8555100,14249900,13788500,12719800,13545000,6267600,9187100,15335000,21348600,5717400,6924100,12928900,15794700,9962400,12144100,13865900,23358000,14252600,16057200,11218700,13112700,15879900,13659800,10640800,9546800,15390100,13604000,15203700,13189300,11756600,11038800,9746600,9050100,10073900,13738000,13972800,10700100,9376000,9531200,9219700,12857300,14275700,9037200,16579200,8493900,10667300,7739500,16921600,12154800,13340686]},"m":{"lastKey":"2026-10-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[22.15,22.11,21.92,21.13,19.15,20.32,18.75,17.89,19.75,20.94,18.46,15.96,17.14,19.32,18.75,19.08,16.76,17.02,16.08,15.18,11.02,13.37,12.8,13.9,12.1,12.27,11.51,8.91,7.04,7.41,6.44,4.62,7.62,4.99,4.45,2.05,4.55,4.74,5.1,5.69,6.68,5.38,5.73,6.91,7.87,8.33,8.95,9.08,8.74,9.8,10.59,9.52,9.6,10.5,10.71,9.93,9.71,9.9,10.03,10.9,10.19,10.96,9.05,9.95,9.97,9.44,10.76,11.45,10.76,10.85,10.54,10.59,10.74,10.22,11.58,11.89,12.25,11.9,12.41,13.26,12.56,12.3,13.45,14.1,13.8,14.65,14.82,14.55,14.75,14.98,14.45,15.98,15.24,15.88,17,17.93,16.54,18.95,18.95,18.37,17.65,19.38,17.29,17.92,17.8,18.59,22.66,22.5,21.9,21.1,22.77,21.76,22.65,20.28],"h":[22.7,22.87,22.16,21.59,20.47,20.84,19.245,19.9,22.39,21.15,18.75,17.45,19.41,19.905,19.82,19.61,17.67,18.82,16.45,15.45,14,14.56,14.03,14.5,13.72,13.12,12.46,8.94,7.9,8.45,7.25,7.62,7.87,5.37,4.67,5.15,5.075,6.44,6.17,7.6,6.73,6.69,7.44,8.64,8.8,9.52,9.685,9.345,10.2,10.685,10.64,9.805,10.822,11.71,10.95,10.045,10.815,10.47,11.5,11.565,11.09,11.458,10.195,10.78,10.555,10.718,11.36,11.61,11.56,11.245,10.87,10.82,10.95,11.67,12.13,12.32,12.375,12.75,13.33,13.46,12.69,13.48,14.12,14.52,15.1,14.97,15.21,15.015,15.3,15.87,16,15.99,16.865,16.985,18.295,18.49,19.06,19.085,19,18.8,19.82,19.72,18.25,18.875,19,22.57,23.835,23.03,22.55,23.21,23.35,22.9,23.195,20.785],"l":[20.68,19.99,20.61,17.66,18.86,17.94,16.62,17.61,19.75,18.35,15.62,14.85,16.81,18.1,18.2,16.69,16.21,15.6,14.07,10.12,10.87,12.52,11.03,12.16,11.21,10.78,8.695,6.545,6.58,6.34,4.57,4.26,4.92,3.91,1.69,1.98,3.373,4.68,5.045,5.69,5.12,5.09,5.49,6.56,7.57,7.57,8.38,8.26,8.64,9.74,9.225,8.42,9.52,10.37,9.64,9.07,9.3,9.16,9.355,9.809,9.57,8.76,8.56,9.45,8.8,9.315,10.5,10.26,10.45,10.14,9.56,9.69,10.085,10.11,11.37,11.56,11.52,11.502,12.36,12.325,11.92,11.58,13.2,13.45,13.575,14.225,14.295,13.12,14.063,14.37,14.36,14.22,15.18,15.485,16.095,15.075,16.505,17.96,16.77,17.39,17.55,17.09,16.96,17.48,17.119,18.315,22.26,20.395,20.67,20.83,21.09,21.115,20.15,19.95],"c":[22.08,21.98,21.23,19.06,20.47,18.71,17.75,19.72,21.06,18.5,15.99,17.22,19.25,18.86,19.22,16.89,16.92,16.11,14.81,11.18,13.42,12.77,13.78,12.21,12.22,11.46,9.12,7.11,7.4,6.44,4.58,7.59,5.04,4.36,2.1,4.75,4.78,5.1,5.67,6.77,5.37,5.73,6.74,7.71,8.1,8.82,9.03,8.64,9.6,10.39,9.5,9.61,10.42,10.64,9.71,9.68,9.95,10.04,10.87,10.27,10.86,9.05,10.06,10.07,9.18,10.65,11.33,10.79,10.9,10.54,10.49,10.76,10.21,11.6,11.94,12.12,11.98,12.34,13.32,12.53,12.24,13.4,14.06,13.84,14.65,14.74,14.36,14.87,15.05,14.37,15.97,15.09,16.04,16.95,18,16.55,18.78,18.95,18.35,17.79,19.44,17.25,18.01,17.79,18.82,22.48,22.8,21.86,20.96,22.75,21.97,22.42,20.16,20.36],"a":[8.9187,8.8783,8.5754,7.8167,8.3949,7.8181,7.417,8.2402,8.9536,7.8652,6.7981,7.321,8.3713,8.2017,8.3583,7.5071,7.5204,7.1604,6.7674,5.1087,6.3477,6.0402,6.518,5.9091,5.914,5.5462,4.5392,3.5388,3.6831,3.3483,2.3813,3.9463,2.7701,2.3964,1.1542,2.7965,2.8141,3.0025,3.5236,4.2072,3.3372,3.7418,4.4014,5.0348,5.2895,5.9899,6.1326,6.0163,6.6848,7.2349,6.7626,6.8409,7.4175,7.7228,7.0478,7.026,7.3891,7.456,8.0723,7.7974,8.2454,6.8711,7.8147,7.8225,7.1311,8.4589,8.999,8.5701,8.8335,8.5417,8.5012,8.9159,8.4602,9.612,10.0823,10.2343,10.116,10.6121,11.4549,10.7755,10.7211,11.7372,12.3153,12.3206,13.0417,13.1218,12.9779,13.4388,13.6015,13.1822,14.65,13.8427,14.9266,15.7735,16.7506,15.6112,17.7147,17.875,17.5388,17.0035,18.5806,16.6932,17.4287,17.2158,18.4336,22.0185,22.3319,21.6339,20.7432,22.5147,21.97,22.42,20.16,20.36],"v":[30785700,13408600,4260800,8627900,6251200,3788700,12030800,23625900,20649800,12847600,10160300,9329100,8832400,8208000,8817600,14753700,10974900,21768200,19160800,23376700,26646100,19928400,82233000,60285000,92501900,121840600,119425700,135856200,195053900,121295800,150040300,169534700,123469900,157065700,198692300,230716000,148119000,139027400,105932500,102422500,115110000,88420300,80521500,111812400,114479200,141821800,120128700,91330500,72525200,76586700,69343900,66049800,73470500,82211000,48745400,77479000,72564200,77084500,92241100,67529000,71545600,87912900,82644600,57686100,78957600,60374400,55826400,61451000,59034900,63345900,58985400,47213300,59500900,47515100,42118000,39880400,50631100,53316600,42416200,41826100,52951800,67814000,54769800,48503800,57681600,41993800,55961600,62316900,60938900,59299500,55356200,56855100,53830700,60750600,99529500,69816100,53279900,56095000,63124500,52508500,52625100,46776600,46320900,56187000,53155300,67533700,60575800,55074400,48337600,52474000,46045100,50261900,53400600,5547386]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[22.15,21.92,20.32,19.75,15.96,18.75,17.02,11.02,13.9,11.51,7.41,7.62,2.05,5.1,5.38,7.87,9.08,10.59,10.5,9.71,10.9,9.05,9.44,10.76,10.59,11.58,11.9,12.56,14.1,14.82,14.98,15.24,17.93,18.95,19.38,17.8,22.5,22.77,20.28],"h":[22.87,22.16,20.84,22.39,19.905,19.82,18.82,14.56,14.5,12.46,8.45,7.87,6.44,7.6,8.64,9.685,10.685,10.822,11.71,11.5,11.565,10.78,11.61,11.56,11.67,12.375,13.46,14.12,15.1,15.3,16,18.295,19.085,19.82,19.72,23.835,23.21,23.35,20.785],"l":[19.99,17.66,16.62,15.62,14.85,16.21,10.12,10.87,10.78,6.545,4.26,1.69,1.98,5.045,5.09,7.57,8.26,8.42,9.07,9.16,8.76,8.56,9.315,9.56,9.69,11.37,11.502,11.58,13.45,13.12,14.22,15.18,15.075,16.77,16.96,17.119,20.395,20.15,19.95],"c":[21.98,20.47,19.72,15.99,18.86,16.92,11.18,13.78,11.46,7.4,7.59,2.1,5.1,5.37,7.71,9.03,10.39,10.42,9.68,10.87,9.05,9.18,10.79,10.49,11.6,11.98,12.53,14.06,14.74,15.05,15.09,18,18.95,19.44,17.79,22.8,22.75,20.16,20.36],"a":[8.8783,8.3949,8.2402,6.7981,8.2017,7.5204,5.1087,6.518,5.5462,3.6831,3.9463,1.1542,3.0025,3.3372,5.0348,6.1326,7.2349,7.4175,7.026,8.0723,6.8711,7.1311,8.5701,8.5012,9.612,10.116,10.7755,12.3153,13.1218,13.6015,13.8427,16.7506,17.875,18.5806,17.2158,22.3319,22.5147,20.16,20.36],"v":[44194300,19139900,39445400,43657700,26369500,34546200,64305700,128807500,274627500,450335800,440870800,479227900,517862400,323465000,280754200,376429700,240442400,208864200,208435400,241889800,226987500,219288300,177651800,181366200,154229300,132629500,137558900,175535600,148179200,179217400,171510800,214110800,179191000,168258100,149284500,181264800,155886000,149707600,5547386]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[22.15,19.75,11.02,7.62,7.87,9.71,10.76,12.56,15.24,17.8],"h":[22.87,22.39,14.56,8.64,11.71,11.61,13.46,16,19.82,23.835],"l":[16.62,10.12,4.26,1.69,7.57,8.56,9.56,11.58,15.075,17.119],"c":[19.72,11.18,7.59,7.71,9.68,10.79,12.53,15.09,17.79,20.36],"a":[8.2402,5.1087,3.9463,5.0348,7.026,8.5701,10.7755,13.8427,17.2158,20.36],"v":[102779600,168879100,1294641600,1601309500,1034171700,865817400,605783900,674443000,710844400,492405786]}},"actions":[{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-07-29","kind":"dividend","label":"D","title":"2020-07-29 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2020-10-28","kind":"dividend","label":"D","title":"2020-10-28 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2021-02-02","kind":"dividend","label":"D","title":"2021-02-02 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"dividend","label":"D","title":"2021-07-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"dividend","label":"D","title":"2021-10-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-01-25","kind":"dividend","label":"D","title":"2022-01-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"dividend","label":"D","title":"2022-04-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"dividend","label":"D","title":"2022-07-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"dividend","label":"D","title":"2022-10-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"dividend","label":"D","title":"2023-07-25 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"dividend","label":"D","title":"2024-01-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"dividend","label":"D","title":"2024-07-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"dividend","label":"D","title":"2024-10-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"dividend","label":"D","title":"2025-01-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"dividend","label":"D","title":"2025-07-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"dividend","label":"D","title":"2025-10-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.24 vs $0.25 est. (−4.0%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.11 vs $0.24 est. (−54.2%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.25 vs $0.26 est. (−3.9%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-07-29","kind":"dividend","label":"D","title":"2026-07-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.24 vs $0.27 est. (−11.1%) · ▲ 0.1% next session","tone":"up"}]}