{"ticker":"ALX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[235.01,229.47,227.04,227.1,228.6,227.71,227.18,230.32,231.59,229.97,232.99,225,236.38,233,225.64,230,223.67,225.2,223.95,216.9,216,217.1,219.25,218.66,221.47,225,221.83,223,226.92,222.81,226.61,225.15,217.83,222.2,219.4,213.86,215.12,212.28,211,212.77,211.52,214.47,205,198.7,202.39,200.45,202.75,200.5,197.54,200.2,201.57,199,198.45,190.02,189.2,185.11,184.96,185.57,191.27,189.06,190.6,194,196.05,190.51,190.8,192.4,194.85,190.76,187.43,192.21,186.45,190,189.21,194.63,197.01,194.98,190.29,196.05,200.1,205.23,199.65,202,203,207.07,202.77,205.66,210.01,212.42,215.25,215,211.81,210.16,212.19,217.9,216.9,218,216.09,209.02,212.11,211.7,212.54,217.08,217.02,212.41,214.36,212.61,209.69,213,211.47,211,209,211.28,207.63,198.9,197.21,200.36,192.11,200,202.1,202.57,203.45,202,199.53,201,218.26,204.53,203.19,201,207.65,205.36,203.55,206.07,211.57,214.7,213.47,208.62,213.01,211.18,214.99,215.67,213.28,215.9,220.98,220,220,216.1,218.1,215.01,217,217.4,222.5,224.14,225,228.32,230.26,230.79,226.06,229.52,233.63,229.4,231.36,225.22,226,226,226,228.81,225.75,227.98,224.51,218.45,223.88,226.18,223.77,228.16,231,232.75,232.75,231.86,229.92,233.78,235.1,240.08,237.37,238.39,242.8,244.09,248.12,254.55,254.58,259.6,258.98,256.87,257.19,252.41,248.61,244.48,215.01,224.91,227.07,225.5,218.98,217.16,222.78,224.94,223.61,219.09,220.94,223.14,220.12,223.74,229.21,229.08,229.21,235.08,230.68,229.24,229.07,227.79,232.02,235.2,232.6,237,238.29,242.94,244.7,241,236.14,233.61,236.19,231.47,233.8,239.2,234.22,238.48,234.9,233.87,234,236.36,239.7,244.38,240.13,238.63,241.91,238.09,231.95,232.39,233.47,236.46,231.48,238.09,238.25,233.22,233.22,233.63,235.95,236.87,230.1,222.42,218.59,219.27,225.27,228.04,231.23,226.17,228.14,221.56,223.89,221.48,217.15,216.81,210.44,211.54,210.97,206.04,207.55,209.99,212.44,211.73,210.7,211.95,212.27,213.71,214.9,212.69,214.14,216.24,214.54,217,218.55,215.01,218.16,221.13,218,216.8,215,214.19,217.8,217.25,219.27,218.17,217.28,219,224.1,227.23,223.08,231.75,226.42,230.57,225.59,235,234.06,240.56,243.11,245.4,245.81,243.87,238.42,241.33,241.2,241,245.1,247.52,252.74,253.89,257.79,250,227.87,234.64,233.38,230.43,232.32,229.4,233.14,238.58,239.9,237.2,237.74,242.4,239.69,230.99,233.29,237.8,233.63,229.71,238.5,239.7,242.7,244,249.6,245.3,243.03,240.01,244.31,245.16,243.11,242.42,243,235.5,236.88,238.96,240.71,235.11,228.82,229.61,227.51,233.36,238.53,245,245.89,244.36,244.91,244.57,244.69,252.2,250.31,253,248.4,248.86,241.66,247.24,247.13,248.28,251.5,240.5,243.21,252.78,252.8,245.27,242.98,236.41,232.68,230.48,228.17,231.78,236.93,238.37,246.1,250,247.27,251.45,250.23,249.59,244.08,245.78,243.02,252.16,252.05,261,268.3,268.53,269.77,262.06,261.88,264.27,256.18,258.04,259.26,262.71,264.3,268.22,268,274.86,281,273.29,280.15,274.57,275.37,269.45,272.6,273,275.26,278.66,275,276.8,285.5,283.58,284.04,284.13,276.34,280.21,274,265.86,265.87,269.69,260.01,270.14,268.27,271.99,280.27,272.5,270.97,273,273.41,275,274.78,265.43,269.6,268.92,271.4,273.82,265,270,271.43,270.72,274.61,270,271.52,270.64,265.67,260.01,260.85,258.64,258.82,254.61,249.6,250.36,245.57,246.15,245.71,248,245.36,248.84,249.08,244.87,247.65,249.76,245.19,245.19,244.14,244.22,247.45,245.05,238.63,242.15,241.59,244.65,236,239.81,235.07,232.21,234.64],"h":[235.01,230.87,227.71,227.95,228.6,228.15,227.69,232.1,231.86,231.02,232.99,230,238.23,242.26,233.17,233.77,228.5,225.34,223.95,218,223,221.07,219.99,223.63,226.08,225.88,222.65,226.52,229.3,229.35,226.61,227.5,220.39,222.2,219.4,217.65,217.57,216.45,216.4,215,215,216.9,205.77,202.89,207.9,201,202.75,201.15,200.58,201,201.57,200.78,199.81,191.6,189.4,188.69,186.7,190.18,196,190.88,195.2,196.39,196.05,192.75,192.4,196.44,196.38,192.23,192.9,192.47,190.74,191.8,195.78,197.92,198.43,195.02,199.1,200.68,205.02,207.63,203.8,206,207.04,207.07,207.97,209.37,215.21,216.38,216.5,215.51,213.98,213.07,216.96,217.9,219.21,220.85,216.09,211.4,212.57,212.32,216.67,220.2,218.4,214.44,214.36,213.02,212.9,213,211.47,211.77,212,213.15,210.01,202.75,200.69,202.37,207,202.05,204.16,204.06,203.81,205.1,202.5,201,218.26,206.79,204.64,201,207.65,206,208.17,211.01,214.81,214.7,213.47,212.85,214.65,214.8,220.95,217.01,216.9,223.92,224.67,221.96,221.73,218.8,218.1,216.83,219.13,221.26,224.78,225.28,229.52,231.5,232.24,230.79,229.91,234.07,234,233.26,232.86,226.3,228.5,227.45,230.06,228.81,229.4,231.94,224.51,222.52,227.99,226.87,231.23,230.9,233.99,234.34,234.7,233.05,235.85,235.73,240.36,241.01,239.65,242.31,244.82,248.91,256.83,257.1,260.84,259.6,259.86,259.55,259.25,254.62,250.1,247.16,226.58,228.94,228.55,226,219,222.6,226.54,225.49,223.82,223.4,223.01,225,222.99,230.34,231.12,231.78,235.34,236.57,232.84,231.01,230.55,231.05,236.2,238.24,238.02,239.8,246.97,247.42,246.81,243.49,239.99,237.9,237.55,234.36,240.31,240.54,239,241.86,236,235.91,239.12,239.41,245.15,245.8,240.78,242.06,243.6,241.65,236.15,233.76,239,240.84,236.03,238.52,238.63,235,236.7,236.99,238.16,237.4,231.9,223.36,222.18,226,231.83,240,233.85,234.4,228.42,226.17,224.9,225.06,218.9,216.81,214,213.25,210.97,209.35,211.24,214.7,214.07,214.66,213.94,214.13,216.5,217.48,216.89,214.08,218.02,216.91,216.97,219.61,218.55,218.41,221.71,221.13,220.94,219.2,216.83,219.64,219.22,220.1,221.99,218.99,219.65,227,226.68,228.62,233.6,234.98,234.56,231.5,234.54,238.7,241.78,242.27,248.87,250.61,246.29,245,243.49,244,243.38,245.75,250,252.57,257.29,257.4,259.23,252.98,238.94,237.4,235.47,236.9,232.49,234.34,240.99,242.56,248.2,240.7,243.45,245.8,244.83,237.5,239.16,241.01,236.9,235.6,241.99,248.08,246.7,251,250.65,246.14,248.61,248.41,247.35,246.85,246.57,246,243.49,240.08,240.77,240.25,242,239.05,233.47,232.5,232.5,241.04,249.63,248.07,247.99,246.7,247.5,246,252.9,252.2,253.17,253.8,248.85,249,245.81,249.74,251.4,254.02,251.5,253.16,253.53,255.79,258.18,248.21,247.28,238.95,232.68,231.75,231.59,238,237.96,247.38,251.75,250,252.95,253,250.65,249.78,247.61,249.44,250.68,256.73,260,267.45,270.51,271.02,270.04,264.03,265.63,267.78,261.35,263.91,263.64,265.5,267.2,270.04,278.03,281.55,281.56,279.6,280.4,278.64,277.33,272.45,274.79,274.57,276.9,278.66,279.05,285,289.43,286.01,286.75,284.13,277.65,282.93,275,269.43,266.58,269.69,260.8,270.14,274.28,278.48,280.27,278,270.97,275.86,275,276.1,275.46,267.71,269.8,275,274.75,273.82,269.82,271.4,272.9,270.92,276.97,271.85,272.98,271.21,267.25,264.25,264.2,263.35,259.5,254.61,251.83,250.36,249.35,249.72,247.15,250.34,250,248.84,250.28,249.43,250.92,253.02,247.4,245.31,246.83,245.67,247.53,246.79,243.13,244.47,243.51,244.65,237.99,239.99,236.33,233.67,240.6099],"l":[228.97,228.71,225,225.55,225.31,227.2,227.02,227.7,227.03,224.68,218.04,222,230,229.05,223.1,224.84,222.71,221.62,215.27,216,216,217.1,215.58,218.66,220.75,223.68,218.49,223,223.61,220.93,219.18,220.01,217.5,217.45,213.93,213.27,212.76,210.8,209.7,211.71,211,200.16,200.04,198.7,197,197.19,199.98,197.86,196,196.23,196.22,198,190.91,188,185.44,185,184.96,184.76,188.04,189.06,190.6,193.24,190.48,190.51,189.4,192.4,189.91,185.75,187.43,188.87,186.45,190,189.21,193.82,193.68,189.48,190.29,196,199,203,196.49,199.78,202.49,202.59,202.77,205.66,208.06,210.02,213.5,212.34,210.14,209.42,208.01,214.54,216.82,215.5,206.71,209.01,211.16,208.97,211.79,213.66,214.65,212,211.09,209.33,209.69,210.98,207.89,208.19,208.42,210.05,202.84,192.11,189.5,193.54,189.05,195.37,196.82,198.32,202.09,196.74,199.53,197.04,202.82,204,200.39,198.57,207.01,203.4,203.5,206.07,209.66,209.74,206,208.62,209.5,210.9,212.82,214.21,211.81,214.5,220,216.8,215.01,216,215.62,211.05,214.15,215.71,221.28,221.16,222,227.4,228.49,226.17,226.06,228.65,228.4,227.45,224.94,218.81,225,223.62,225.9,225.55,224.29,225.48,215.83,217.1,222.85,222.75,222.5,226.3,229.57,231.03,229.99,228.62,229.92,231.99,235.04,235.75,237.06,238.07,241.19,243,244.89,252.79,253.65,257.36,255.49,255.88,248.64,250.8,245.25,211.74,212.67,223.72,224.3,221.57,210.99,216.06,222.07,221.22,218.65,218.75,220.13,221.63,220,223.74,228.18,228.85,229.15,227.62,226.89,227.11,226.68,226.28,230.69,232.75,232.45,236.67,237,242.45,241.87,235.42,232.22,233.61,231.15,230.26,233.8,232.88,232,235,230.65,230.79,232.55,235.22,237.25,238.41,237.15,237.2,235.98,228.41,230.36,228.05,232.58,231.37,229,233.25,231.47,230.5,228.45,231.99,230.98,228.33,222.5,217.38,214.98,213.44,222.48,225.42,227.99,223.85,222.22,221.56,220.85,215.74,215.27,210.8,209.4,208.68,204.84,201.28,207.55,209.25,211.13,210.49,207,211.33,211.41,211.72,210.18,210.56,213.7,212.03,213.5,216.57,214.8,215.01,217.42,215.44,215.3,214,213,214.19,216.03,216.11,216.97,214.99,214.65,216,220.25,220.63,222.6,226.12,226.28,224.33,225.59,231.85,234.06,236.33,238.11,243.85,240,233.5,237.02,236.99,236.99,238.5,243,246.99,249.11,248.3,250.17,210.58,227.85,226.6,225.96,227.71,225.3,227.87,230.6,232.02,234.54,234.8,235.27,240.9,234.62,229.7,229.8,235.6,229.54,228.2,232.01,239.1,239.9,242.9,240.59,242.76,239.51,239.55,242,236.42,241,240.63,237.94,234.48,235.24,235.13,235.73,225.34,226.87,225.35,227.51,231.55,238.39,243.73,239.5,243.11,243.56,240.61,244.03,248.8,248.91,248.48,246.05,242.25,240.01,239.5,246.63,248.28,241.68,235.5,243.21,250.19,243.97,245.27,235.56,232.94,225.5,228.36,227.12,227.11,235.65,238.37,243.76,245.65,245.42,245,248.48,245,243.53,245.46,243.02,252.16,252.05,261,264.95,264.88,260.19,258,261.88,257.35,251.85,256.51,259.26,259.45,262.55,263.1,267.14,266.01,273.68,273.29,274.37,272.35,269.62,266.91,269.27,269.02,273.98,273.77,275,276.8,280.64,281.32,281.95,270.89,273.25,271.71,267.56,264.18,262.81,261.78,252.54,259,260.91,270.95,271.02,272.5,265,270.64,271.1,273.55,269.66,259.98,266,267.02,270.32,263.65,264.11,268.6,268.66,267.93,269.76,266.15,264.11,265.01,262.57,260.01,260.7,255.89,253.14,245.71,248.36,245.44,244.07,246.15,242.3,247.41,245.36,245.45,244.51,243.27,247.65,247.02,244.77,240.17,242.22,242.96,243.87,241.01,238.63,240.01,239.05,236.76,234.86,234.17,232,232.21,234.64],"c":[228.97,229.28,226.61,226.7,225.31,228.15,227.69,230,227.03,226.24,221.64,230,232.26,232.22,230.19,225,223.55,221.62,217.74,217.15,217.52,221.07,218.66,219.23,222.09,223.89,218.49,224.66,223.61,225.36,221.35,221.72,220.39,219.4,215.96,214.04,213.9,210.85,212.77,212.34,213.34,201.3,200.95,202.89,199.49,201,202.3,198.18,199.96,200.06,196.22,199.46,191.35,189.44,188.75,186.88,185.64,188.44,191.26,190.83,192.06,195.22,190.48,192.75,192.12,194.87,191.04,185.75,191.65,189.95,189.59,190.73,194.52,196.47,198.07,192.16,197.54,199.02,204.39,204.81,202.02,204.25,204.83,202.78,204.52,208.6,213.93,216.07,214.34,214.12,211.7,212.74,216.96,217.4,217.51,216.06,211.59,211,212.36,210.39,215.77,219.2,214.65,212.18,214.14,209.79,211.37,212.4,211.08,209.16,210.7,212.85,203.81,201.61,196.84,193.54,201.29,199.29,203.34,202.24,203.6,198.85,201.85,197.89,202.82,204.98,201.78,200.61,207.01,205.5,206.4,208.72,214.81,212.88,208.81,212.8,211.81,213.6,216.9,216.47,216.41,220.7,222.17,220.94,218.12,218.16,216.04,213.97,218.35,220.36,224.31,225.19,228.9,230.12,230.53,226.79,229.26,232.53,229.45,231.37,226.64,225,226.46,226.88,227.94,225.64,228.17,225.81,217.73,222.52,224.65,225.32,227.76,230.9,232.52,232.83,230.69,230.49,234.37,234.31,240.36,236.73,239.65,242.22,242.47,248.35,254.52,255.93,259.12,258.78,255.72,258.46,252.36,251.19,245.25,213.41,226.51,226.47,225,222.79,215.88,221.29,226.54,223.34,218.7,219.91,222.31,221.91,222.24,229.81,230.11,230.64,235.08,230.47,230.34,228.11,227.9,230.1,234.46,234.86,237.73,238.19,245.28,244.19,242.62,236.15,233.53,236.24,232.3,234.2,240.1,234.09,237.45,235.32,233.35,234.49,237.55,239.23,243.45,240.23,238.94,240.37,238.77,228.88,232.34,232.97,236.91,232.3,235.87,236.5,232.19,233.66,231.81,234.54,236.63,230.95,223.01,218.54,220.93,224.51,229.33,232.87,227.99,231.75,222.67,224.74,220.85,218.15,216.52,211.37,213.63,208.86,205.15,207.55,210.7,212.27,212.14,211.93,213.56,213.44,215.82,216.19,211.82,213.47,215.99,213.25,216.29,218.26,216.26,216.8,219.31,218.56,216.5,215.18,214.52,218.16,218.16,219.69,218.9,217.94,218.86,224.73,226.3,222.85,231.76,228.75,229.32,227.02,233.78,235.07,240.83,240.67,246.23,245.63,243.04,239.98,239.55,237.85,243.29,244.9,246.26,250.54,252.29,255.71,255.07,226.82,233.77,230.02,227.56,233.87,229.32,232.86,238.25,241.72,237.65,237.87,242.24,242.8,234.62,235.62,237.39,236.29,233.2,232.12,240.32,244.31,245.94,245.56,242.37,243.28,242.57,244.44,244.84,239.39,242.75,241.65,238.39,238.9,236.1,236.91,236.2,227.69,230.72,228.26,231.18,239.84,245.91,247.4,243.88,245.8,244.21,243.74,252.15,251.24,252.04,248.74,246.05,243.6,245.01,249.08,250.11,251.96,244.34,243.82,251.27,253.98,244.75,246,236.7,233.13,226.85,231.18,229.88,236.69,236.93,247.08,250.04,246.22,252.19,248.65,249.77,246.11,247.05,246.83,250.02,255.94,258.59,265.73,265.84,267.89,261.22,262.6,263.05,257.8,255.12,259.37,261.89,265.44,265.83,266.37,274.86,281.55,275.56,278.01,275,272.35,270.38,271.09,271.66,274.36,276.21,276.26,277.93,284.15,281.63,281.51,286.1,276.53,277.65,273.94,267.93,265.88,266.02,265.83,255,261.77,273.84,277.15,272.74,276.89,270.02,271.27,272.08,274.63,269.75,267.22,268.08,273.4,272.26,265.03,269.54,270.69,271.84,270.85,270.19,271.66,267.25,265.01,263.2,262.42,261.49,257.81,253.3,249.18,250.61,245.65,246.29,247.52,247.15,247.41,248.4,247.87,245.46,247.12,249.08,247.02,246.5,243.83,243.86,245.23,245.49,241.14,241.48,240.99,242.31,236.76,235.72,234.68,233.66,232.79,239.96],"a":[195.6297,195.8945,193.6133,193.6902,192.5026,194.9291,194.536,196.5097,193.9721,193.2972,189.367,196.5097,198.4406,198.4064,200.5585,196.0366,194.7732,193.0917,189.7111,189.1971,189.5194,192.6125,190.5127,191.0093,193.5012,195.0695,190.3646,195.7403,194.8255,196.3502,192.8564,193.1788,192.02,191.1574,188.1603,186.4874,186.3654,183.708,185.3809,185.0062,185.8775,175.3874,175.0824,176.7727,173.8104,175.126,176.2587,172.669,174.2199,174.307,170.9613,173.7842,166.7182,165.0541,164.4529,162.8236,161.7432,164.1828,166.6398,166.2651,167.3368,170.09,165.9602,167.938,167.3891,169.7851,166.4481,161.8391,166.9796,165.4984,165.1848,166.178,169.4801,171.1791,172.5732,167.4239,172.1114,173.4009,178.0796,178.4456,179.9689,181.9555,182.4722,180.6459,182.196,185.8307,190.5789,192.4853,190.9441,190.7481,188.5923,189.5188,193.2782,193.6701,193.7681,192.4764,188.4943,187.9687,189.1803,187.4253,192.218,195.2737,191.2203,189.0199,190.766,186.8908,188.2983,189.2159,188.04,186.3295,187.7015,189.6168,181.5635,179.6037,175.3543,172.4145,179.3186,177.5369,181.1448,180.1649,181.3764,177.1449,179.8175,176.2897,180.6816,182.6058,179.7551,178.7128,184.4142,183.069,183.8708,185.9376,191.3628,189.6435,186.0178,189.5722,188.6903,190.2849,197.3831,196.9917,196.9371,200.8411,202.1789,201.0595,198.4933,198.5297,196.6004,194.7167,198.7026,200.5317,204.1263,204.9271,208.3033,209.4135,209.7866,206.3831,208.6309,211.6066,208.8038,210.551,206.2466,204.7542,206.0828,206.465,207.4297,205.3366,207.639,205.4913,198.1384,202.4974,204.4357,205.0454,207.2659,210.1233,211.5975,211.8797,209.9322,209.7502,213.2811,213.2265,218.7321,215.4287,218.086,220.4247,220.6522,226.0031,231.618,232.9011,235.804,235.4946,232.71,235.2034,229.6523,228.5876,223.1821,194.2071,206.1283,206.0919,204.7542,202.7431,200.5047,205.5294,210.4055,207.4334,203.1239,204.2477,206.4768,206.1052,206.4117,213.4426,213.7212,214.2135,218.3373,214.0556,213.9348,211.8637,211.6686,213.7119,217.7614,218.1329,220.7985,221.2258,227.8108,226.7984,225.3402,219.331,216.8976,219.4146,215.7553,217.5199,222.9997,217.4178,220.5385,218.5602,216.7305,217.7893,220.6313,222.1917,226.1111,223.1205,221.9223,223.2505,221.7644,212.5788,215.7924,216.3775,220.0369,215.7553,219.071,219.6561,215.6531,217.0184,215.3001,217.8357,219.7769,214.5014,207.1269,202.9753,205.195,208.5201,212.9968,216.2847,211.7522,215.2444,210.9064,212.867,209.1825,206.6252,205.0813,200.2034,202.344,197.826,194.312,196.5852,199.5688,201.0558,200.9327,200.7338,202.2777,202.164,204.4183,204.7687,200.6296,202.1924,204.5793,201.984,204.8634,206.7294,204.835,205.3465,207.7239,207.0135,205.0623,203.8121,203.1869,206.6346,206.6346,208.0838,207.3356,206.4263,207.2977,212.8576,214.3446,211.0769,219.5162,216.6652,217.2051,215.0266,221.4294,222.6513,228.107,227.9554,233.2217,232.6534,230.2002,227.3019,226.8946,225.2844,230.437,231.962,233.2501,237.304,238.9616,242.2009,241.5947,214.8371,221.42,217.8681,215.538,221.5147,221.4664,224.8852,230.0906,233.4417,229.5111,229.7236,233.9439,234.4847,226.5849,227.5506,229.26,228.1977,225.2135,224.1705,232.0897,235.943,237.5172,237.1502,234.0695,234.9483,234.2626,236.0686,236.4549,231.1915,234.4365,233.3741,230.2258,230.7183,228.0142,228.7965,228.1108,219.8922,222.8185,220.4427,223.2627,231.6261,237.4882,238.9272,235.5278,237.382,235.8465,235.3926,243.5145,242.6357,243.4083,240.2213,237.6234,235.2573,236.6191,240.5497,241.5444,243.331,235.972,235.4698,242.6647,245.2819,236.368,237.5752,232.8532,229.3412,223.1632,227.4229,226.144,232.8433,233.0794,243.0645,245.9764,242.2184,248.0914,244.609,245.7108,242.1102,243.035,242.8185,245.9567,251.7805,254.3874,261.4114,261.5196,263.5363,256.9747,258.3322,258.7749,253.6102,250.9738,255.1547,257.6338,261.1261,261.5097,262.041,270.393,276.9743,271.0816,273.4918,270.5307,267.9238,265.9858,266.6843,267.245,269.9011,271.7211,271.7702,273.4131,279.532,277.053,276.9349,281.4503,272.0359,273.1376,269.4879,263.5756,261.5589,261.6967,261.5097,250.8558,257.5157,269.3896,272.6458,268.3074,272.39,270.02,271.27,272.08,274.63,269.75,267.22,268.08,273.4,272.26,265.03,269.54,270.69,271.84,270.85,270.19,271.66,267.25,265.01,263.2,262.42,261.49,257.81,253.3,249.18,250.61,245.65,246.29,247.52,247.15,247.41,248.4,247.87,245.46,247.12,249.08,247.02,246.5,243.83,243.86,245.23,245.49,241.14,241.48,240.99,242.31,236.76,235.72,234.68,233.66,232.79,239.96],"v":[7600,3700,12900,6300,5000,4600,6500,11100,10800,9100,16100,12100,24800,32200,10800,12900,7700,7200,7400,7600,6700,4300,8400,7900,11700,9700,4500,10400,6800,16700,8500,14200,12500,11800,16000,16500,53900,12900,11500,7300,10800,17300,17800,18200,13900,4800,9100,15700,12400,32900,10100,16600,13100,14300,16500,16900,9800,8400,7900,6100,16200,6200,7800,5100,8300,10200,10500,5600,15800,11400,14200,7200,12400,17200,17700,17100,20900,13400,15000,17800,19100,12900,15000,15400,7900,6600,31300,27400,28900,13800,11100,15400,16800,10400,9700,16600,20900,70600,8400,9200,11300,11300,9500,15400,13000,10000,12900,14500,16400,22900,14600,11400,30900,37700,19600,15100,29700,13200,10900,18500,7000,14800,9800,7800,10400,7400,7800,4500,8800,12300,10700,10200,29900,17900,16400,11400,16800,22800,28000,22200,22700,45800,36800,35500,26100,28700,18200,29700,19300,34600,42900,59200,45700,41100,39500,33600,36600,64200,84800,141400,62000,69200,47200,97600,115900,34200,71900,188600,118700,56000,101000,93700,53100,61700,26600,57700,76300,116700,73600,66900,55500,70700,31300,33000,33300,49900,44300,45400,43400,28100,33200,33300,73200,54900,51100,159200,62100,71900,39900,43600,56000,48200,63200,58700,45500,39600,27400,21700,32400,26800,44300,41500,37100,70900,28100,30900,48100,53000,48500,42900,56300,40600,50900,56400,73500,84900,108700,73600,86400,57000,77000,100800,80900,89800,72800,94200,83300,73400,73400,88000,85700,76600,117200,91400,91200,67900,94200,88100,79900,67400,65100,70900,75400,75600,78800,74900,51700,31700,63000,41500,184800,113400,51500,49600,27900,52900,35500,25100,30100,185900,33500,27000,28200,26800,23500,43800,25100,31600,44600,49500,46400,48000,33700,46800,44400,54600,32900,40600,80000,44800,114200,135000,128600,56300,71500,71600,55100,38800,38000,37400,52200,59900,71100,63800,78300,60300,78200,78800,83900,96400,132300,118700,170500,108300,88200,108600,111700,72800,75500,88400,87900,101600,129100,90500,96400,395200,150100,94300,133600,92400,90000,72800,88600,62400,97600,62100,138600,77900,147200,90000,55800,71800,69000,71700,110600,73800,85700,69200,41500,40800,81100,80500,67600,76100,66000,58300,26700,28500,28000,37800,64500,66200,50500,53200,37400,50900,43400,25900,52600,31100,32900,52800,41900,17800,50200,33200,27800,47300,19400,25100,50400,30100,48900,110800,52900,33100,64900,34200,36300,45100,29200,48700,33900,44600,86700,55500,44900,25800,31200,17200,20800,30500,24400,21500,24100,47300,20200,40800,113800,24100,33900,24200,25600,57900,43200,26700,17900,48700,26500,37700,65000,31900,46000,25000,18300,19700,24100,39300,40600,31200,26200,25900,40200,22200,23800,38600,23600,31000,24800,23300,29000,25500,19900,27800,41300,85300,50900,52500,29000,27900,58800,24300,20500,22500,20400,22100,40300,39100,21800,28200,37500,37100,40500,36200,38600,75500,34400,37200,27300,24700,20800,41000,49900,64100,54300,39200,35800,40100,67800,29700,40300,31400,41900,58500,28000,36400,31700,24200,30600,34500,44400,85600,58400,43400,33300,33300,33100,45500,27600,44800,45234]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[421.19,435.01,440.8,418.95,421.5,396.43,402,400,407.99,425.79,455.25,438.54,466.81,461.45,482.85,464.27,451.87,459.05,436.77,440.39,427,417.66,450,452,464.9,445.01,440.57,451.5,428.42,426.1,417.79,407.25,406,405,400.47,421.01,403.94,409,427,408,407.51,406.6,393.79,395,365.83,363,367.26,365.96,376.5,369.76,365.51,378.8,365.94,380.7,381.1,395.9,385.01,394.97,397.2,385,381.54,394.98,387.83,386.75,376.52,362.2,368.2,360.07,359.99,372.44,399.37,380.14,392.3,387,383.29,385.36,381,377,383.74,384.94,392.28,387,387.44,365.27,366.35,372.74,366.7,366.89,367.1,405.14,422.06,420.6,429.53,430.85,444.45,443.92,432.35,434.01,435.05,423.88,416.54,426.67,419.4,399.48,378.8,390.34,385.4,380.23,426.05,408.92,421.21,418,438.1,432.6,427.28,424.98,432.02,440,440.98,429.66,424.01,414.77,438.3,435.48,426.15,406.8,427.54,419.15,429.99,432.5,439.59,437,432.24,409.59,414.6,413.55,411,427.1,428.11,430.99,424.32,422.97,420.5,424.77,433.18,434.8,415.24,413.13,408.63,417.6,417.17,422.11,428.45,424.25,424.85,428.99,429,420.21,414.96,405.34,404.31,415.89,421.04,421.72,392.22,399.55,393.25,397.99,393.5,382.37,377.25,370.16,347.12,353.22,356.67,372.17,364.25,372.6,374.6,375.71,380.35,390,387.9,389.6,396.53,385.86,393.05,387.43,383.63,389.54,381,383.55,385.79,382.2,383.7,384.25,385.37,376.49,364.46,363.98,368.2,367.32,361,347.14,346.5,344.4,344.41,342.25,326.8,330.66,333.79,311.23,318.48,315.7,312.74,312.96,313.4,307.72,296.43,305.34,305.31,312.32,316.89,319.88,336.17,372.33,369.25,385.58,369.67,358.55,361.83,355.83,378.19,381.1,386.98,373.56,372.89,384.9,378.72,385.67,384.95,368.49,376,387.01,373.51,371,374.07,378.17,372.62,376.05,359.89,359.84,362.48,362.24,376.7,387.68,359.28,342.63,346.25,348.7,354.19,354.45,342.38,342.23,323.43,322.9,323.83,325,323.68,317.94,326.68,329.1,332,335.57,351.69,336.14,323.98,325.8,318.98,311.05,311.52,300,288.2,233.83,283.79,270.47,303,294.8,294.57,311,248.03,233.96,247.05,258.19,286.33,253.71,252.4,237.94,247.71,240.95,244.05,250.44,258.2,256.16,256.93,258.16,264.4,265.5,251.54,251.87,247.87,254.74,249.5,243.28,245.86,243.02,247.2,281.6,286.51,281.67,281.5,279.42,270.8,275.83,276.89,267.87,277.04,278.9,267.64,269.56,265.61,264.5,271,288.74,308.39,293.82,285.9,284.2,278.63,286.87,280.01,275.52,274,268.14,265.64,273,277,280.62,272.15,272.23,275.86,269.82,269.13,280,277.43,270,271.21,267.13,269.8,258.99,253.5,255,263.32,264,273.2,276.66,284.51,299.99,278.3,272,268.67,263.56,259.5,257.05,250.23,260.24,262,267.49,262.1,254.28,264.63,259.46,257.48,259.82,255.52,252,251.42,251.99,252,260.94,257.57,260.9,260.85,248.11,239.87,234.15,233.58,246.2,238.8,228.06,218.48,226.5,225.99,230.01,233.68,233.82,246.97,248.22,259.85,251.09,238.77,228,233.95,230.16,217.89,211.43,208.05,206.06,222.35,232.29,236,238.24,243.43,242.81,237.1,236.13,227.15,219,222.6,222,228.85,232.91,235.05,236.04,229.12,225.77,221.44,204.06,193.45,191.86,190.18,194.3,194.98,189.44,187.53,187.76,173.69,168.7,163.06,155.92,176.09,182.86,185.06,176.1,182.01,181.5,183.43,187,191.1,189.5,195,184.07,186.56,192,197.28,198.01,183.15,183.07,170.64,178.34,177.49,194.99,192.32,188.7,191.95,184.29,185.64,189.04,201.35,215.22,212,216.86,219.98,224.8,227.64,215.88,225.99,221.95,214.17,219.51,217.43,205.67,213.87,218.74,217.01,218.75,208.35,208.3,223.2,222.69,219.99,214,213.72,210.85,211.15,219,224,224.9,226.55,236,240.09,218.03,216.8,221.11,234.75,229.91,231.44,246.1,245.66,246.27,229.2,227.21,235.01,227.71,232.99,230,216,225,222.81,219.4,212.77,202.39,197.54,198.45,184.96,194,192.4,186.45,194.98,199.65,202.77,215,216.9,211.7,214.36,211,197.21,202.57,201,207.65,214.7,214.99,220,217,225,229.52,226,225.75,226.18,232.75,235.1,244.09,258.98,244.48,218.98,219.09,229.21,229.24,235.2,244.7,231.47,234.9,244.38,231.95,238.09,235.95,219.27,228.14,216.81,207.55,210.7,212.69,218.55,216.8,217.25,219,226.42,240.56,243.87,245.1,250,232.32,239.9,230.99,238.5,245.3,243.11,238.96,229.61,245.89,252.2,241.66,240.5,242.98,231.78,247.27,244.08,261,261.88,259.26,274.86,274.57,275.26,283.58,274,270.14,270.97,265.43,265,270,260.85,249.6,248,247.65,244.22,241.59,232.21],"h":[439.38,445.52,447,426.18,422.66,417.2,410,419.57,423.35,458,455.25,482.8,479.5,486.25,483,473.01,460.15,459.05,441.02,445.99,428.3,456.55,464.4,460.6,468.25,453.99,451.97,451.5,442.25,430.99,430.49,410,410.75,422.02,423.64,421.01,423.31,428,434.5,414,417.5,406.6,393.79,395,390,375.51,375,399.71,382,385.21,384,385.18,385,396,410.51,408.86,401.6,396,400.72,389.72,397.49,404.98,397.07,386.75,380.02,375.01,375,369.6,377.63,398,405.89,400.92,396.94,394.63,385.99,386.69,382.57,384.41,393.16,389.99,393.2,392.2,387.69,374.5,373.75,373.53,375.14,371.99,411.53,425.15,428.13,440.42,435,450.04,449.48,443.92,436.77,437.93,438.72,433.96,430.85,427.88,419.83,403.95,390.09,405.75,389.73,424.87,430.5,425.63,434.66,443.25,451.99,440.69,433.76,440.58,437.4,441.01,441,429.66,424.01,439.79,441.54,440.67,428.97,432.76,429.01,432.75,435,440,440.5,439.85,436.84,430.43,417.78,420.2,427.39,428.9,436.18,433.6,430.75,424.63,423.73,435.9,436,435.97,423.15,417.66,424,422.15,426.51,432.05,428.45,432.31,431.79,430.82,431.58,420.21,436.8,410.46,421.4,422,426.99,421.72,407.19,405.09,399.79,403.6,393.5,384.11,386.08,370.16,354.15,362.74,377.3,382.01,374.56,376.8,383.65,387.74,397,395.99,401.84,395.64,400.31,393.97,393.05,394.49,390.1,391.96,384.99,388.02,387.85,386.68,385.51,385,385.37,376.49,368.95,371.82,373.76,369.78,361.47,351,350,347.2,353,348.36,333,333.19,333.79,319.14,320.97,316.79,313.36,315.01,315,309.65,304.94,307.84,317.9,323.8,320.38,337.36,379.32,376.22,394.5,392.24,377.85,369.56,367.93,380.71,387.57,394,386.98,378.4,389.71,391.04,393.8,387,386.03,378.61,386.42,389.9,377.9,378.12,394.7,383.8,377.3,382.4,365.74,362.78,368.81,378.4,391.75,387.68,361.45,347.2,350.92,356.74,355.01,360.07,356.2,342.23,329.32,327,332.38,326.35,325.95,330.71,331,333.69,338,353.55,353.35,342.15,329.58,327.89,321.17,315.75,323.53,328.95,295.05,290.96,288.95,306,306.49,294.8,330,314.47,253.91,245.25,271.22,287,294.8,272.63,263,249.52,248.43,253.02,254.8,261.21,264.65,264.26,263.82,266.84,276.4,266.03,267.79,251.87,254.64,258.99,256.36,248.48,248.13,246.84,284.24,298.19,296.34,282.67,286.01,289.91,277.33,280.95,276.89,276.79,281.09,282.67,270.97,270.5,268.5,291.02,288.16,307.4,308.39,298.98,288.77,287.89,289.56,290,286.01,288.72,277.34,271.5,273.15,280.48,288.3,282.63,278.51,275.21,277.47,273.96,282.09,288.43,286.34,272.91,273.05,271.28,271.56,267.72,261.21,266.5,268.53,274.61,280.88,286.43,287.31,299.99,278.3,273.4,275.06,266.69,267.74,258.05,261.5,261.83,274.46,267.93,265.38,268.53,264.9,263.12,261.02,260.95,256.6,255,253.36,253,260.99,260.94,263.05,266.43,264.17,250.83,242.08,239.25,248.44,247.5,239.45,228.61,226.01,230.7,232.81,239.73,236,243.98,259.59,260.53,260.65,252.28,244.13,233.41,238.25,230.33,217.89,215.22,211.33,220.66,233.24,241.89,244.11,247.35,245.34,245.01,238.65,242.5,227.95,222,225.22,232.35,233.47,242.63,237.8,236.04,231.2,225.77,221.44,207.3,199.81,196.99,194.91,197.72,195.93,192.9,187.53,189.18,173.93,169.23,172.44,176.02,191.24,189,190.51,192.17,186.01,186,192.12,191.98,195.26,197.85,195.49,190,195.42,198,200.22,200.45,185.33,183.07,188.02,183.91,186.12,198.49,194.42,198.83,192.35,185.94,191.95,201.9,215,224.6,220.19,219.37,226.16,235.85,230,223.4,232.54,221.95,221.28,220,217.43,219.57,217.75,220.03,224.5,218.75,216.6,220.29,237.18,222.69,219.99,214.96,215.94,217.97,219.35,224.86,227.81,226,243.21,244.89,244.17,225.67,223.35,234.16,239.4,234.57,245,249.03,251.63,246.27,235.78,238.5,235.01,232.1,242.26,233.77,226.08,229.3,229.35,219.4,216.9,207.9,201.57,199.81,196,196.39,196.44,198.43,207.63,207.07,216.5,217.9,220.85,220.2,214.36,213.15,207,205.1,218.26,214.81,214.8,224.67,221.96,225.28,232.24,234.07,230.06,231.94,233.99,235.85,244.82,260.84,259.86,247.16,226.54,230.34,236.57,236.2,247.42,246.81,241.86,245.15,245.8,240.84,238.63,238.16,240,228.42,216.81,214.7,217.48,219.61,221.71,219.64,221.99,234.98,241.78,250.61,245.75,259.23,252.98,242.56,248.2,241.01,251,248.61,246.57,242,249.63,252.9,253.8,254.02,258.18,247.28,251.75,253,260,271.02,267.78,278.03,281.56,278.64,289.43,286.75,275,280.27,276.1,275,276.97,272.98,264.2,251.83,250.34,253.02,247.53,244.65,240.6099],"l":[412.98,420.01,409.07,418.79,398.5,396.43,396.01,400,395.4,425.79,430.01,431.04,450,455.85,463.84,450.35,449.13,424,430.77,422.05,415.5,411.49,443,450.98,451.88,433.5,440.57,430.33,419.55,417.1,417.79,390.76,396.77,401.36,390.56,398,399.96,407.98,412.62,399.91,400,366.51,377.37,363,357.8,356,356.63,365.77,369.72,360.01,360.01,360.1,363.73,375,380,380.32,378.08,368.31,383.41,372.04,381.54,393,381.21,358,363.2,360.24,356.11,350.03,358,368.3,383.56,379,378.84,380.3,380.42,378.48,375.35,373,378.01,381.88,382.38,375.03,367.41,365.27,364.01,365.96,364.38,364.75,367.1,405.14,410.39,419.6,422.54,427.44,435.47,425.3,429.7,424.82,423.08,415.14,415.19,418.31,391.5,376.55,378.8,381.2,369.33,373.37,396,401,409.01,416,422.8,421.15,413.55,415,425.97,435.94,426.4,413,404.48,409,435,424.22,407.5,406,418.97,417.5,426.25,429.53,434,427.48,407.67,407.08,409.99,406.98,406.51,416.72,423.77,414.17,417.73,413.34,417.02,422.2,430.74,418.43,410.59,409.12,408.63,411.31,417.17,422.11,416.33,419.39,424,427.55,420.92,414.36,405.15,404,404.21,408.24,416.6,393,392.22,389.81,388.6,392.01,376.17,376.96,368.22,348,332.98,335.2,354.58,361.23,362.9,366.88,370.2,372.01,379.46,379.8,385.97,385.22,381.37,385.5,381.76,382.3,383.49,381.85,378.06,381.35,382.09,381.48,380.62,378.32,377.1,361.39,362.6,357.5,366,356.57,345.47,342.65,341.41,341,339.68,325,323.11,325.51,307.76,307,313.46,308.4,304,303.7,304.04,298.25,295.75,300,305.31,309.51,313.5,319.88,336.17,358.85,369.04,364.5,357.72,357.69,357.75,355.83,370.35,381.1,369.99,365.7,372.89,377.79,378.72,379.7,366.54,363.1,371.01,370.6,363.52,366.2,374.07,370.6,367.35,360.42,349.75,354.8,357.01,359.79,376.67,358.87,339.5,339.8,341.88,345.63,348.02,341.09,334.9,322.26,321.53,321.56,323.6,317.74,313.41,311.77,323.86,326.28,324.57,335.57,339.06,318.84,319.59,318.85,308.02,300,305.21,292,234.48,228.68,246.61,270.47,282.55,274,294,247.49,223.03,232.5,247.05,258.19,251.35,251.58,237.73,236.92,234,238.43,241.32,250,250,256.01,252.9,255.18,253.7,250.01,251.04,239.01,242.99,245.47,241.53,241.2,233.7,237.48,247.2,278.31,277.15,270.37,269.02,276.25,266.99,270.03,266.31,266,266.72,263.01,263.1,262.95,262,264.5,271,288.74,289.46,280,276.24,278.44,278.63,279.2,274.6,273,260.93,258.07,262.55,271.2,276,266.94,270.98,262.37,263.05,265.21,253,276.52,266,267.41,262.73,262.52,255.04,253,253.01,253,259.88,263.77,269.62,276,278.78,271.93,270.34,260.68,255.14,254,257.62,247.8,246.15,254.51,261.9,259.99,253.85,251.6,258.55,255.24,252.63,250,249.02,246.72,246.97,249,251,254.03,255,259.64,248.17,240.13,229.17,227.34,229.9,239,229.24,215.62,213.85,219.81,225.38,227.73,228.15,230.09,244,246.59,253.02,239.09,228,225.52,224,214.5,205,204.36,200.97,206.06,221.12,230,232.01,232.89,242.3,236.46,231.16,222.61,215.93,216.08,219.41,219.27,227.99,232.77,225.25,225.78,222.88,219,204.65,194.53,189.36,183.49,186.94,192.89,190.78,184.13,179.01,171.5,168.64,160.76,155.6,155.92,173.4,182.85,174.03,176.1,177,179.3,179.27,183.86,181,189,179.63,177.18,186.56,189.09,192.79,184.44,179.61,162.5,170.64,175.75,176.22,181.83,184.09,188.11,183.46,182.59,183.54,187.39,199.66,213.57,212,212,210.01,223.52,218.07,212.53,217.37,213.01,210.02,213.34,204.98,205.67,208.26,209.89,215.27,205,206.9,206,220.01,212.72,207.95,207,209.43,208.95,210.05,214.18,215.63,219.94,224.17,233.1,221.15,211,211.16,219.18,227,220.6,224.28,241.55,237,229.11,225.1,227.01,225,224.68,218.04,215.27,215.58,218.49,217.45,209.7,198.7,197,196,185,184.76,189.4,185.75,186.45,189.48,196.49,202.77,208.01,206.71,208.97,207.89,192.11,189.05,196.74,197.04,203.4,206,211.81,211.05,214.15,222,218.81,223.62,215.83,222.5,228.62,235.04,243,245.25,211.74,210.99,218.75,226.89,226.28,232.45,231.15,230.26,230.65,228.41,228.05,228.45,214.98,213.44,215.27,201.28,207.55,207,210.56,214.8,213,214.65,216,224.33,236.33,233.5,243,210.58,225.3,234.54,228.2,232.01,236.42,234.48,225.34,225.35,239.5,242.25,239.5,235.5,225.5,227.11,245,243.02,258,251.85,259.26,266.01,266.91,273.77,270.89,252.54,259,265,259.98,264.11,260.01,245.71,242.3,243.27,240.17,238.63,232,232.21],"c":[435,442,426.5,423.5,400.99,402.11,404.82,407.33,420.96,445,440.46,476.18,470,481.9,463.84,460.76,453.22,433.98,440.41,422.05,417.01,456.55,450.19,452.99,451.98,438,444.79,435.03,430.17,421.1,420.35,403.85,406.5,405.15,420.99,401.01,409.42,423.7,415,400.52,405.47,386,390,379.5,369,358.32,364.42,372.4,369.72,365.41,378.8,365.42,377.2,394.89,397.38,380.32,395,390,389.08,381.86,397.49,393.01,384.11,371.55,368.8,375.01,365,360,372.33,394.2,383.56,391.87,383,381.62,380.42,380.8,377.38,381.2,386.58,382.67,386.22,382,368.72,370.26,370.92,368.02,364.38,367.55,409.23,419.98,421.8,432.1,429.27,446.19,441,431.85,436.75,431.14,425.53,418,425,419.6,397.24,380.03,386.8,385.39,378.65,424.78,409.88,425.63,417,441,432.48,428.79,426.87,435.73,437.4,436.83,426.4,424.39,418.09,436.72,438.4,429.86,407.52,427.51,420.15,431.86,432.25,434.6,435.47,434.81,411.32,414,413.14,415.97,426.35,428.9,431.21,424.32,421.46,421.77,423.73,434.57,433.05,418.43,410.62,409.56,413.41,417.71,422.5,425.79,421.07,424.09,429.14,428.84,422.15,417.27,405.7,404.97,417.57,422,419.78,393,397.69,393.76,395.85,392.49,380.83,377.1,370.73,348.39,351.39,353.13,371.11,365,372.15,375.28,372.62,381.23,388.65,380.26,388.27,394,387.42,393.5,384.05,385.41,388,381.85,384.69,385,382.63,384.85,383.88,385,377.33,365.06,363.18,369.9,366,360.93,348.8,346.23,345.07,343.3,343,327.35,330,326.26,310.81,318.51,315.73,313.05,310.57,312.87,308.35,298.25,304.54,305.87,312.45,317.33,319.88,336.5,372.69,369.35,386.9,368.9,357.72,361.18,363.02,376.17,387.57,386.49,374.43,373.19,387.72,382.19,386.63,384.99,368,376.17,386.42,373.65,370.3,374.56,378.1,371.97,375.5,362.44,360.9,360.53,360.22,377.57,387.21,359.84,344.35,346.04,348.69,353.85,354.19,341.74,340.82,322.33,323.4,322,326.36,324.35,317.12,325.56,329.1,332.61,334.86,349.32,340.17,322.68,326.11,319.2,314.1,311,311.12,300.04,235.65,282.39,265.92,303,298.24,286.58,306.27,252.57,225.13,241.97,259.84,285.69,258.27,257.27,238.01,243.68,239.33,246.54,248.28,251.79,256.65,259.1,258.52,262.01,266.07,250.01,256.61,245.64,254.64,251.49,243.99,245.66,243.19,237.99,274.85,286.98,282.56,282.54,279.97,277.34,274.5,277.35,270.41,276.14,279.68,267.2,265.59,268.28,263.32,271.11,287.65,307.4,289.63,288.36,284.38,287.09,284.27,279.35,277.24,275,267.43,264.56,271.16,277.23,281.89,272.05,273.51,273.87,270.01,271.49,281.09,278.84,273.17,270.99,266.77,267.61,257.94,253.82,256.46,263.34,264.14,271.37,277.67,285.78,278.78,279.14,270.34,267.99,262.3,257.5,258.5,252.69,260.09,260.3,270.27,262.49,254.7,267.17,258.72,258.95,258.83,257.15,251.87,250.94,250.37,251.01,260.99,257.57,261.98,260.35,248.17,241.15,234.1,232.75,248.44,239,230.87,216.5,225.34,229.04,229.67,235.56,232.51,243.51,248.64,260.13,253.23,239.09,228.47,232.75,231.99,217.59,208.96,207,203.26,220.66,230.57,235.34,238.46,243.87,242.31,240.32,233.79,227.96,217.46,220.06,221.89,229.41,231.75,236.44,236.71,227.29,225.41,220.9,204.65,195.91,189.87,190.63,193.75,195.26,194.29,188.1,186.07,173.12,168.82,161.43,156.92,174.74,184.99,187.11,177.52,183.86,183.02,180.98,187.13,190.08,189.98,195.15,182.96,187.54,192.34,197.28,197.16,184.44,182.23,172.67,175.78,176.51,179.25,194.52,191.57,193.19,186.18,185.42,189,200.5,213.84,213.57,218.41,218.5,223.03,229.8,219,222.22,224.26,216,220.13,216.34,205.23,213.87,217.14,215,216.63,210.53,206.9,213.8,223.16,219.67,209.86,212.2,213.69,213.25,219.35,224.86,222.57,224.62,236.14,243.11,229.5,219.49,221.9,234.16,229.16,229.52,244.55,244.01,245.58,230.73,228.42,234.8,225.31,226.24,230.19,217.15,222.09,223.61,219.4,212.77,202.89,198.18,199.46,186.88,192.06,192.12,189.95,198.07,204.81,202.78,214.34,217.4,212.36,212.18,211.08,201.61,203.34,201.85,200.61,214.81,213.6,222.17,213.97,225.19,229.26,225,225.64,224.65,232.52,234.31,242.47,258.78,245.25,222.79,218.7,229.81,230.34,234.46,244.19,232.3,235.32,243.45,228.88,235.87,234.54,220.93,231.75,216.52,207.55,211.93,211.82,218.26,216.5,218.16,218.86,228.75,240.83,243.04,244.9,255.07,233.87,241.72,234.62,232.12,242.37,239.39,236.1,230.72,247.4,252.15,243.6,244.34,246,229.88,246.22,246.11,258.59,262.6,259.37,274.86,275,274.36,281.63,273.94,255,276.89,269.75,265.03,270.19,262.42,249.18,247.15,247.12,243.86,240.99,233.66,239.96],"a":[208.2597,211.611,205.7525,204.3052,193.4459,193.9862,195.2936,196.5045,203.0799,214.6773,212.4871,229.7191,226.7378,232.4786,225.4429,223.9459,220.2812,210.9299,214.0551,205.1315,202.6819,221.8997,218.8085,220.1694,219.6786,212.8838,216.184,211.4402,210.8102,206.3653,205.9978,197.9118,199.2104,198.5488,206.3114,196.52,200.6414,207.6395,203.3759,196.2798,198.7057,190.8771,192.8551,187.6629,182.4706,177.1894,180.2058,184.1519,182.8267,180.6954,187.3167,180.7003,186.5255,195.2732,198.211,189.7016,197.0239,194.5299,194.071,190.4697,198.2659,196.0313,191.592,185.3272,183.9555,187.053,184.0498,181.5286,187.7459,198.7738,193.4086,197.5989,193.1262,192.4304,191.8253,192.0169,190.2924,192.2186,194.9314,192.9598,196.7669,194.6169,187.8512,188.6358,188.972,187.4946,185.6401,187.2551,208.4897,213.9665,214.8938,220.1413,218.6995,229.3754,226.7073,222.0036,224.5225,221.6386,218.7546,214.8836,218.4821,215.7061,204.2114,195.3642,198.8444,198.1196,196.7307,220.6979,212.9565,221.1396,216.6558,229.1252,224.6985,222.7814,221.7838,226.3871,227.2548,226.9586,223.6957,222.6412,219.3362,229.1097,229.9911,225.5109,213.791,224.278,220.4169,226.5601,226.7647,227.9976,228.454,228.1077,217.9503,219.3704,218.9147,220.4143,225.9144,227.2656,228.4896,224.8388,223.3233,223.4876,224.5261,230.27,229.4646,223.944,219.7641,219.1968,221.2573,223.5587,226.1223,227.8831,225.3569,226.9732,229.676,229.5154,225.935,223.3232,219.4014,219.0066,225.8206,228.2164,227.0158,212.5332,215.0696,212.9442,214.0745,212.2574,205.9517,203.9346,202.9024,190.6756,192.3175,193.2698,203.1104,199.7663,203.6796,205.3926,203.9368,208.6491,212.7101,208.1182,212.5021,215.6382,214.5242,217.8908,212.6581,213.4112,214.8453,211.4399,213.0125,213.1842,211.8718,213.1011,212.564,213.1842,208.9371,204.6184,203.5646,207.3312,205.1452,202.3035,195.5045,194.064,193.4139,192.4218,192.2536,183.4817,184.967,182.8707,176.7276,181.1058,179.5251,178.0013,176.5911,177.8989,175.3288,169.5859,173.1625,173.9187,177.6601,180.4349,184.5072,194.0936,214.968,213.0415,223.1644,212.782,206.3333,208.3291,209.3904,216.9753,223.5508,222.9279,215.9717,215.2564,226.2624,223.0353,225.6263,224.6693,214.7544,219.5222,225.5038,218.0516,216.0966,218.5826,220.6485,217.0712,219.1312,214.1351,213.2252,213.0066,212.8235,223.0741,228.7696,212.599,203.4472,204.4457,206.0114,209.06,209.2608,201.9052,204.0197,192.9513,193.5918,192.7538,195.3637,194.1605,189.8325,194.8848,197.0039,199.1051,200.4519,209.1079,206.292,195.6854,197.7655,193.575,190.4822,188.6022,188.675,181.9557,142.9071,171.252,161.264,183.7507,180.8641,173.793,185.7338,155.8938,138.957,149.3512,160.3811,176.3365,159.412,158.7948,146.9069,150.4066,147.7217,152.1719,153.2459,155.4124,161.1961,162.7349,162.3706,164.5626,167.1126,157.0257,161.171,154.281,159.9337,157.9553,153.2447,154.2936,152.7422,152.3048,175.8939,183.6566,180.828,180.8152,179.1705,177.4874,175.6699,177.4938,173.0524,176.7194,178.9849,173.8293,172.7819,174.5319,171.3052,176.373,187.1333,199.9818,188.4214,187.5952,185.0059,186.769,184.9344,181.7336,180.361,181.8259,176.8207,174.9231,179.287,183.3003,186.3815,179.8754,180.8407,181.0788,178.5266,179.5051,185.8525,184.3649,183.6029,182.1376,179.3013,179.8659,173.3665,170.5973,172.3717,176.9959,177.5336,182.393,186.6274,192.0783,187.3734,190.7192,184.7067,183.1011,179.2135,175.9339,176.6172,172.6476,177.7035,177.847,184.6589,179.3433,174.0209,185.7048,179.8314,179.9913,179.9079,178.7401,175.0701,174.4237,174.0275,174.4723,181.4092,179.0321,182.0974,180.9644,172.4983,170.7149,165.724,164.7683,175.8756,169.1928,163.4374,153.2646,159.5226,162.142,162.5879,166.7576,164.5984,172.3856,179.1605,187.4397,182.4678,172.2791,164.6267,167.7107,167.1631,156.787,150.5686,149.1563,146.4614,158.9992,166.1399,172.8584,175.1501,179.1238,177.9779,176.5163,171.7199,167.4378,159.7255,161.6352,162.9793,168.5028,170.2216,176.985,177.1871,170.1358,168.7286,165.3527,153.1889,146.6466,142.1254,142.6943,145.0298,146.1601,145.434,140.8005,139.281,132.9764,129.6735,123.9971,120.5329,134.2207,142.0939,143.7223,136.3561,141.2259,140.5807,139.0138,143.7377,146.0036,149.4134,153.4795,143.8924,147.4945,151.2695,155.1547,155.0603,145.0564,143.3183,135.7997,138.2456,138.8197,140.9746,156.5722,154.1977,155.5017,149.8592,149.2475,152.1291,161.3856,172.1232,171.9058,175.8016,175.8741,179.5203,184.9696,176.2765,178.8684,184.0725,177.2927,180.6826,177.5717,168.4527,175.5444,178.2284,176.4719,177.8098,172.8029,169.8234,175.4869,186.7566,183.8359,175.6262,177.5845,178.8314,178.4632,183.5681,188.1793,186.2629,187.9785,197.6192,203.4522,192.0624,183.6853,189.5891,200.0639,195.792,196.0996,208.9411,208.4797,209.8211,197.1334,195.1597,200.6108,192.5026,193.2972,200.5585,189.1971,193.5012,194.8255,191.1574,185.3809,176.7727,172.669,173.7842,162.8236,167.3368,167.3891,165.4984,172.5732,178.4456,180.6459,190.9441,193.6701,189.1803,189.0199,188.04,179.6037,181.1448,179.8175,178.7128,191.3628,190.2849,202.1789,194.7167,204.9271,208.6309,204.7542,205.3366,204.4357,211.5975,213.2265,220.6522,235.4946,223.1821,202.7431,203.1239,213.4426,213.9348,217.7614,226.7984,215.7553,218.5602,226.1111,212.5788,219.071,217.8357,205.195,215.2444,205.0813,196.5852,200.7338,200.6296,206.7294,205.0623,206.6346,207.2977,216.6652,228.107,230.2002,231.962,241.5947,221.5147,233.4417,226.5849,224.1705,234.0695,231.1915,228.0142,222.8185,238.9272,243.5145,235.2573,235.972,237.5752,226.144,242.2184,242.1102,254.3874,258.3322,255.1547,270.393,270.5307,269.9011,277.053,269.4879,250.8558,272.39,269.75,265.03,270.19,262.42,249.18,247.15,247.12,243.86,240.99,233.66,239.96],"v":[12300,30200,30900,11100,19200,14500,12200,25000,27500,16100,11400,17100,10800,10400,14000,11500,7700,10600,9100,13200,14300,34900,21200,10700,13600,14800,5700,23300,22600,11400,10000,25900,14100,14100,29200,24400,20100,28000,21400,34900,32800,33900,12300,40300,26700,27700,18000,38000,27700,29600,31600,17700,32000,28200,14600,12900,17100,6300,23600,13100,18500,10700,14000,59800,12900,14600,45800,24100,35800,14600,17600,24300,18600,22600,10900,24000,30000,32000,13400,19400,19400,29600,16200,8300,20300,22500,21300,25400,25900,21800,30800,34600,31300,43500,36100,17100,15700,21000,29900,68500,24300,21300,48900,53100,21400,25800,22200,58500,110700,21400,48800,37700,56400,21200,33500,55200,37800,13000,19700,19300,29500,49800,22200,31800,34400,35500,32400,31600,37800,24100,30600,31800,44000,38900,39400,31600,33000,37700,50000,70300,53000,39300,21900,24500,22000,20400,24100,33900,29700,44900,19300,48000,31000,31700,23700,30400,22300,27200,31500,45600,30400,13300,38900,39300,36800,38200,27900,26000,40100,23800,19200,29900,64000,47700,77500,63100,81500,49800,61200,37800,31600,39700,70200,36600,43400,23400,24800,23500,32400,32000,34400,42200,36800,21900,20700,28800,18500,21800,15800,23100,11500,20100,19800,21100,39500,24400,40200,39400,24200,25700,42300,26700,16600,6800,36700,23000,12700,56600,21100,18200,17700,16300,19700,22700,130300,44100,36600,94400,30400,54000,15800,57000,28100,37000,42800,42100,58600,41800,80600,28400,27000,32700,37400,89600,81200,45900,87200,72800,42600,101800,110300,108500,223100,276700,134200,165500,241800,158600,181900,201600,129500,126900,90500,72800,75000,48400,41900,52500,107300,104000,56900,56100,56500,54200,40100,29500,31000,44100,36600,98100,139700,62000,106700,61100,90000,27400,65300,52800,32900,94900,75200,37100,129500,95100,71200,83600,96900,67700,52300,57600,54300,61200,50500,37800,34600,40500,49800,46200,64800,97500,48800,52900,62200,49700,108100,77400,111500,45300,36700,59500,31200,57300,23600,22000,37800,28800,31400,56100,36600,48700,27900,90100,59800,36900,73900,42000,24700,32300,42700,50000,91300,117500,180600,178600,141000,44700,67100,80000,86100,94000,64500,87200,196000,80700,68500,43900,67200,50000,93300,94600,218800,74500,57400,36500,28100,23000,46200,75200,33900,95600,50800,66900,46300,149700,51600,46100,56500,52800,43900,84600,55500,81000,68700,57200,67900,40600,42100,65800,65200,66100,35400,55200,66500,96900,75600,54600,60700,37000,46700,63700,45900,62800,32600,38100,51200,45800,59600,57100,30600,32600,39500,30500,51500,41400,65500,54100,54000,55100,38100,63500,63500,51000,19500,49400,35900,71600,39900,25700,36000,47300,34800,58800,44700,25100,22300,28700,54200,72900,62500,46700,41900,40600,53100,48500,72800,75400,58500,80200,79100,101000,90000,46600,82000,87000,78900,65200,64800,80200,138800,84400,64000,74700,83600,42400,60300,41300,54700,75700,53400,35400,50700,85400,43900,50800,46200,62900,90000,102400,74500,47900,40000,39300,40200,37300,44800,51500,59900,29300,50300,31600,54000,29500,23000,52700,48600,32100,37600,44500,75800,40800,48700,39700,30200,56700,57000,71100,42100,71300,55300,121100,70000,98000,45100,35100,66200,27700,58000,71500,82400,54900,49200,65600,35500,42100,96000,42800,39000,31400,63700,110800,71400,43500,72000,60800,48400,27400,53500,68700,84200,62400,102100,67500,126200,56700,66800,117500,88500,50100,37900,71900,85300,155500,138200,156000,196500,421600,294900,536200,235100,391200,223800,211100,245700,376700,271600,147900,221900,180500,247100,427100,405500,397100,458900,421300,354400,300100,440800,171500,301400,124000,222200,219300,502600,254500,166400,333400,469600,485700,457000,505500,865600,313800,523400,358300,380800,346100,207500,219000,210800,211300,176300,173900,295900,193200,257500,99700,137500,236800,153400,195800,121200,154900,138300,141300,143500,245600,146500,151500,189900,199100,175800,237200,201800,150900,266300,172800,90034]},"m":{"lastKey":"2026-10-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.6562,25.25,23.5,23.5,22.875,22.25,20.5,23.125,23.25,22.5,22.125,23.5,22.875,25,24.75,24.375,28,29.25,38.875,37.75,36.5,38,36.625,40.5,38.375,36.25,38.375,45.25,46.625,41.75,39.75,40,43.875,41.5,47.625,48.125,48,47.5,47.25,44,36.125,39,40.375,45.625,51.75,51.125,51.875,50,50.625,51.5,53.375,61.75,69.875,63.75,67.875,63.25,64.125,65.5,67.75,66.5,64.375,62.75,62.75,57.875,56.75,53.25,55.125,48,48.75,48.875,47.875,48,41,32.375,30.5,27,21,23,22.75,24.25,30.25,28.75,25.5,29.75,35.5,32.25,31,31.75,30,27.5,24,24.875,24.625,15.25,12.125,21,17.5,17.5,19.125,29.375,32.875,37,47.625,41,45.5,56.875,57,53,53,57.25,59.5,62,58.625,59.5,60.5,58,57.375,52.25,53.5,54.5,51.875,53.375,57.125,54.25,51.5,49.375,52.625,50.375,52.875,52.75,51.375,57.5,55.375,60.875,59.75,60.375,62.5,62,69.625,68,67.25,66.25,74,72.625,72.375,70.125,69.125,69.25,73.25,71.875,79.125,72.5,72.25,69,66.5,65.25,70.375,73.5,71.375,82,87.75,91.5,90.5625,90.375,93.4375,93.9375,90.1875,88.5,89.0625,84.25,76,76.5,75.3125,79.9375,78.125,72.0625,70,67.75,73.4375,74.75,73.9375,72.4375,80.4375,72.3125,73.3125,74,78.875,78.5,75.6875,63.75,65.6875,67.4375,73.1875,74.4375,80.5,81.6875,76.4375,70.375,67.75,69.84,66,60.7,61.15,63.3,60.12,65.4,64.45,60.9,60,58.4,56.68,56.55,57.5,60.1,67,70.35,76.7,69.35,65,61,64.25,63.49,64.56,65,65.9,63.9,73,80.26,83.49,87.1,87.02,105.5,107.41,119.26,124.91,144.26,138.65,160.01,156.2,162.1,167.99,169.25,196.5,200.05,196.8,211,215,218.91,239.5,242,229.5,258.58,248.75,280.5,278.15,270,238,252.45,244,246.1,238.5,288,280.25,253.48,272.75,272.93,288.25,308.5,364.75,404.5,418.15,431.13,406.5,412.7,384.01,433.25,406.15,353.78,398.83,389.5,398.5,388.16,351.84,351.09,302.45,356,358.05,343.5,309,353.32,385.64,399.67,344,203.8,256.88,190.45,138.45,170,219.97,273.25,275.5,278.5,281.18,295.42,270.26,280.64,305,293,293.08,302.03,321.14,320.99,304.61,339,308.55,317.12,377.8,391,415.98,407.95,397.34,408.03,442.85,392.32,399.07,400.99,430.3,361.01,419,395.67,379.38,390.05,379.52,391.24,390.65,383.22,430.82,429.5,449.79,427.15,442.3,474.75,331.25,332.92,324.09,328.31,307,304.01,294.21,304.03,276.5,287.54,323.25,319.95,326.77,340.99,372.92,360,345,365.86,371,364.73,398,386.67,440.8,402,431.87,464.27,440.39,456.51,434.01,406,414,406.6,361.39,368,381.1,395.01,386.75,360.07,396.28,379.78,392.28,368.21,407,430.85,428.18,419.4,389.73,426.73,424.98,422.82,435.45,429.99,432.24,413.13,422.97,435.97,418.62,424.85,411.08,423.84,397.99,363.05,365,380.35,393.49,389.12,382.2,370.94,361,344.41,315.68,312.96,302,333.59,382.47,378.19,382.45,368.49,371,374.23,376.7,347.88,342,325,331.79,323.98,311.52,268.09,309,258.19,244.46,258.2,253.88,247.51,243.02,276.2,276.89,267.64,271,280.05,275.52,273,268.53,277.43,268.37,259.88,299.99,258.05,262,264.9,253.35,258.1,248.11,242.15,223.35,246.97,236.36,211.43,237.15,244.24,222.6,235.31,218.45,194.3,187.76,166.25,182.01,195.26,193.98,183.07,187.47,184.99,212,220,221.28,218.74,211.01,213.72,224,242.3,229.91,242.9,229.97,222.81,201.57,186.45,215,209,206.07,225,223.77,248.61,229.24,234,219.27,210.7,217.28,245.1,230.99,235.11,251.5,244.08,273.29,270.14,271.52,245.19],"h":[26.5,26,25.25,24.25,23,22.25,23.125,24.25,23.5,23.75,23.75,23.625,25,25.5,24.75,30,29,43,38.875,40,39.875,38,47.5,40.875,39,39.125,49,48,47,42.5,44,44,45.375,50.5,49.25,48.375,48,48.5,47.25,59,40,40.75,45.625,52.375,52.125,56,51.875,50.625,51.25,53.5,65,77,70,69,68,65.25,66,71.75,67.75,68.5,64.625,64.375,63,63.25,56.75,58.875,57.375,50.5,49.375,51.625,50.5,48,41,37.5,30.5,27.25,26.375,25,24.25,30.75,30.75,28.75,31.5,37.5,36,33.375,32,32,30.25,27.5,25.75,25.5,24.625,15.25,21.5,22.5,17.875,21.75,29.5,33.125,38.5,50.625,47.625,45.875,56.875,59.25,59.75,57,57.25,59.25,65,63.25,59.625,61,60.5,58.75,57.875,53.375,55.75,54.5,53.375,57.375,58,54.25,51.75,53.125,52.625,54,53.375,52.75,58.625,57.625,61.375,61.125,61,63,62.75,70,69.625,68.75,68,74,74.625,73.375,73.25,70.125,70,73.5,73.25,80,79.375,76.625,72.25,70,67,71.25,73.6875,73.5,82.75,88.5625,92.375,92.25,91.625,94.1875,95.25,93.9375,90.375,89.0625,93.125,84.25,76.75,77.375,79.6875,81.1875,78.6875,72.375,71,74.5,76.3125,75.8125,74.625,84.125,80.5,73.1875,74,79.5,82.625,78.875,75.6875,65.5,68.25,73.25,76,80.75,82.3125,82,77,72.3125,74.625,69.84,66.05,61.04,67.6,64,65.2,65.4,64.45,61.6,60.4,59,56.8,57.46,64.8,67.5,69.85,77,77.76,70,65.79,64.53,65.25,65.54,65.3,66.75,66.98,75,85.2,86.9,88.75,89,106.5,109.95,120,126,149,148.65,162.45,164.65,163.51,172,173.25,194.25,203.5,202,211.5,230.05,225.75,241.31,257.75,251.4,258.83,259.29,280,285.5,295,271.63,258.76,265,249.7,248,289,288.55,281.68,272.99,281,292.5,314.25,379.5,418,449.9,449.84,471,425.1,421.06,434.65,441.02,425,400,401.25,422.79,400.25,409.38,369.75,356.29,376.75,387.75,371.75,364.5,364.95,399.99,431.1,399.67,375.93,297.4,266.93,201.97,200.83,226.82,291.61,303.14,281,306.58,325.22,302.89,301,314.05,312.28,302.49,309,340,328.51,339.85,336.85,342.3,347.83,376.95,417.96,421.82,421,408.31,406.99,439.29,454,400.65,448.91,434.93,436.95,460.31,428.8,395.67,393.6,413.5,403.85,401.5,397.89,432.57,445,459.06,451.27,453.99,443.68,474.75,344.2,332.92,334.99,330.55,321.53,308.3,312.61,307.68,289.3,330.52,327.34,354.5,348.5,375.15,392.54,365.98,375.55,376.17,389.98,397.29,411.75,445.52,447,458,486.25,473.01,464.4,468.25,442.25,423.64,434.5,406.6,399.71,396,410.51,404.98,386.75,405.89,400.92,393.16,393.2,411.53,440.42,450.04,438.72,419.83,434.66,451.99,441.01,441.54,440.67,440.5,436.84,436.18,436,435.97,432.31,436.8,426.99,423.84,403.6,382.01,387.74,401.84,394.49,391.96,386.68,373.76,361.47,353,320.97,315.01,335.18,394.5,382.47,394,393.8,389.9,394.7,378.4,391.75,360.07,342.23,332.37,353.55,329.58,328.95,330,314.47,294.8,261.21,266.84,276.4,258.99,298.19,289.91,282.67,291.02,308.39,290,288.72,288.3,288.43,286.34,271.56,287.31,299.99,267.74,274.46,264.9,260.18,266.43,250.83,244.5,243.98,260.65,238.25,239.18,247.35,245.01,242.63,237.5,218.45,197.72,189.18,192.17,195.26,197.85,200.45,194.99,198.83,224.6,235.85,232.54,221.28,224.5,237.18,224.86,244.89,242.3,251.63,242.9,242.26,229.35,201.57,216.5,220.85,218.26,225.28,234.07,260.84,250.1,247.42,245.8,240,221.99,250.61,259.23,251,254.02,258.18,281.56,289.43,280.27,272.98,247.53],"l":[23.125,23.625,22,22.75,21,20.5,20.375,23.125,22.25,21.625,21.75,22.75,22.625,22.875,23.5,24.375,27.25,29.25,34.625,35.75,36.125,34.75,36.625,38,34.5,35.875,36.25,42,40.5,38.125,39.5,39,41.25,41.5,47.25,47.5,47,47.25,44,34.75,35.5,38,40.375,45.625,51.125,50.5,49.875,49.75,50.625,50.75,53.125,61.75,63.625,62.25,63.25,62.5,60,65,65.75,63.375,62.5,62.25,57.625,56.75,51,50.25,48,45.5,45.5,46,47.625,39,32.375,30.5,27,20.75,21,22.5,19.75,23.5,28.25,25.25,25.375,29.75,31.125,30.125,31,29.375,27.25,22.875,24,21.75,15.125,8.375,10.5,16.25,14.75,17.5,18.5,26,31.875,34.75,36.625,41,45.5,54.25,53,50.5,52.375,56.5,59.5,57.25,57.5,55.75,56.75,57.125,52,51.75,53.125,51.625,51.5,52.75,54.125,51,48.875,49.25,50,49.75,50.875,51.5,51.375,55.25,55.25,59.5,59.25,60,62.125,62,66.75,66.5,65.25,66.25,72.625,71.75,70,67.5,68.25,69.25,71,71.875,71.5,72.5,62.5,66.5,65,65,70.375,71.1875,71.25,81.75,87.625,89.5,86.0625,90.125,92.875,90.1875,88,85.5,84.75,76.6875,73.1875,72.125,74.625,77,71.75,67.75,66.9375,67.75,72.1875,73.5,70.4375,72.25,72.3125,70,72.75,73.625,78,74.75,63.5,63.75,65.6875,66.6875,72.875,74.125,78.125,75.625,66.3125,66.5,67.625,65.5,60.93,58.38,61.15,60.1,59.09,63.7,59.95,60.1,58.1,56.4,55.75,56,57.01,60,66.5,70.35,68.7,65.02,59.49,61,63,63.49,64,64.4,61.4,63.75,72.2,79.5,83.2,85.1,87.02,102.5,107.2,117,124.91,139.5,136.6,146,153.6,160.7,166,164,193.32,195,195.5,210,210.48,218.02,235,227.74,223,246.19,248,255.35,269.11,231.75,236.25,244,235.96,234.59,236,268.75,250,250.5,256.63,271,280,305.52,353,403.4,402.33,397,372,382.5,373.6,387.9,330.1,330,336.56,367.35,351,343,308.25,298.02,296.01,327,325,310.01,289.07,350.04,353,291.95,133.05,153.26,183.15,125.88,131.73,160.46,212,240.19,250,262.47,259.23,264.92,260.15,261.35,279.8,267.94,290.45,298.41,282.03,291.5,297.16,297.21,302,314.45,373.3,386.38,391.52,378.46,363.96,384.32,371.5,375.29,399.07,342.05,352.2,315.09,353.26,348,348,377.3,367.06,358.5,381.51,379.97,422.04,420,425.29,412.8,413.53,322.75,317.01,315.58,315.86,279.76,297.06,278,294.21,272.04,266.44,278.47,298.84,310.02,320.5,328.55,353.09,337.24,343.2,360.55,361.41,363.34,372,373.6,396.43,395.4,431.04,424,411.49,431.22,390.76,390.56,399.91,357.8,356,360.01,368.31,372.04,356.11,350.03,378.48,373,365.27,364.01,405.14,425.3,415.14,376.55,369.33,409.01,415,404.48,406,426.25,406.51,410.85,413.34,408.63,416.33,407,404,388.6,359.94,332.98,361.23,379.46,381.37,378.06,361.39,356.57,341,314.41,304,295.75,300,333.59,355.83,365.7,366.54,363.1,364.95,349.75,339.5,334.9,321.53,311.77,318.84,300,228.68,246.61,223.03,236.92,234,250,239.01,233.7,237.48,266.99,263.01,262,271,274.6,258.07,262.37,253,262.52,253,259.88,254,246.15,251.6,250,246.72,248.17,227.34,213.85,223.35,235.38,205,200.97,230,215.93,219.27,218.36,183.49,179.01,155.6,162.86,177,177.18,179.61,162.5,182.59,183.04,210.01,210.02,204.98,205,207,208.95,215.63,211,220.6,225,215.27,196,184.76,186.45,206.71,189.05,206,215.83,222.5,210.99,226.28,214.98,201.28,207,214.65,210.58,228.2,225.34,225.5,243.02,252.54,259,242.3,232],"c":[25,23.75,23.625,23,22.125,20.5,23,23.5,22.5,22,23.25,23,25,25,24.375,28.125,29,38.875,37.75,36.25,37.875,36.875,40.25,38.375,36.25,38.375,45.5,46.875,42,39.5,40,43.75,41.75,48,48,48.125,47.5,47.25,44.25,36.125,39.25,40.125,45.375,51.625,51.375,51.875,49.875,50.625,51.25,53.125,61.75,69.875,64,67.5,63.5,64.25,65.75,68,66.25,64.375,62.5,63,57.875,56.75,53,55.5,48.125,49,48.875,47.875,48.25,41.75,32.625,30.625,27.25,20.875,23,22.75,24.25,30.25,28.75,25.5,29.5,35.75,32,31,31.75,30,27.75,24.25,24.875,24.625,15.375,12.125,20.75,17.75,17.375,19.125,29.125,32.625,37,47.75,40.75,45.375,56.875,57,53.25,52.75,57,59.25,61.75,58.625,59.25,60.75,58,57.625,52.25,53.375,54.75,51.625,53.375,57.375,54.5,51.5,49.125,52.875,50.375,52.75,52.5,51.5,57.625,55.5,60.875,59.75,60.375,62.5,62.125,69.5,67.75,67.5,66,73.875,72.625,72.625,70,69.375,69.25,73.5,71.625,79.125,72.625,72.5,69.25,66.5,65.5,70.375,73.5625,71.1875,82.25,87.5,91.125,90.8125,90.375,93.1875,93.6875,90.1875,88.5,89,84.75,76.6875,76.75,74.9375,79.6875,78.1875,72.0625,70.25,67.75,73.1875,74.75,73.875,72.25,80.4375,72.3125,73.1875,74,79,78.5,75.6875,63.5,65.5,67.4375,73.2344,74.4375,80.75,81.75,76.4375,69.8125,67.6875,69.9,66.01,61.05,61.04,63.4,60.1,65.19,64.21,60.9,60.21,58.4,56.9,56.56,57.39,60.45,67.05,69.85,76.8,69.6,65.5,61,64.25,63.01,64.55,64.86,65.6,63.85,73.27,80.51,83.49,87.35,87.5,105.5,107.4,119.25,124.66,145,139.6,160,155.95,161.1,167.74,170.65,193.85,199.1,197.6,211,215,218.9,239.1,241.5,229.47,257.83,248.75,279,277.4,270,240,251.7,245.5,246.85,237.5,289,279.25,252.48,271.76,273.68,287.75,310.25,364.75,406,419.65,432.86,409.25,411.7,384,434.65,404.25,354.1,399.75,385.5,401.95,389.65,353.25,350.1,302.45,354.5,356.3,345,310.6,354.74,384.1,400,350,212.8,254.9,192.44,140.4,170.38,218.08,270.01,269.6,275.54,283.3,295.88,264.92,278.55,304.42,292.29,292,299.13,317.82,324.37,302.92,334.17,304.55,315.78,375.84,385.48,412.28,404.69,395.73,406.95,439.29,392.22,397,401,432.9,361.02,433.7,396.61,370.03,388,379.45,393.88,389.63,391.14,431.11,427.27,449.64,427.49,443.96,443,330.8,332.86,324.5,329.69,307.99,304.39,293.71,302,273.93,286.12,321.76,322.24,330,339.83,374.71,360.99,345.76,367,369.47,363,396.49,373.91,442,402.11,437.18,463.84,440.41,456.58,431.22,403.85,410,405.47,363,374,394.89,400.72,384.11,365,384.83,380.55,382.67,366.35,409.23,429.27,430.01,419.6,384.27,427.7,426.87,422.81,437.15,431.86,434.81,412.14,421.46,434.99,418.69,424.09,411,422.98,395.85,363.36,365.33,381.23,393.35,387.5,382.63,370.48,360.93,343.3,315.01,310.57,304.74,333.06,381.71,376.17,379.63,368,370.3,374.5,377.57,348.41,345.4,326.36,330.35,322.68,311,275.95,315.26,259.84,240.9,251.79,255.07,245.22,243.19,273.36,277.35,267.2,271.11,277.3,277.24,271.16,267.95,278.84,266.3,260.62,278.78,255.59,260.3,263.27,253.42,256.23,248.17,242.25,222.16,243.51,236.9,208.96,234.89,244.24,220.06,237.28,218.91,193.75,186.07,164.16,183.86,193.37,191.75,182.23,187.99,183.96,213.57,219.79,221.05,217.14,211.56,212.2,224.86,242.3,229.16,242.36,227.03,223.61,200.06,189.95,214.34,209.16,206.4,225.19,225.32,251.19,230.34,234.49,220.93,211.93,217.94,244.9,234.62,236.2,251.96,246.11,275.56,255,271.66,246.5,239.96],"a":[10.0884,9.584,9.5336,9.2814,8.9283,8.2725,9.2814,9.4831,9.0796,8.8778,9.3822,9.2814,10.0884,10.0884,9.8362,11.3495,11.7026,15.6875,15.2335,14.6282,15.284,14.8805,16.2424,15.4858,14.6282,15.4858,18.361,18.9158,16.9486,15.9397,16.1415,17.6548,16.8477,19.3698,19.3698,19.4202,19.168,19.0672,17.8565,14.5778,15.8389,16.1919,18.3105,20.8326,20.7317,20.9335,20.1264,20.4291,20.6813,21.4379,24.9184,28.1972,25.8264,27.2388,25.6246,25.9273,26.5326,27.4406,26.7344,25.9777,25.2211,25.4229,23.3547,22.9008,21.3875,22.3963,19.4202,19.7733,19.7229,19.3194,19.4707,16.8477,13.1654,12.3583,10.9964,8.4238,9.2814,9.1805,9.7858,12.207,11.6017,10.2902,11.9044,14.4265,12.9132,12.5097,12.8123,12.1061,11.1982,9.7858,10.038,9.9371,6.2044,4.8929,8.3734,7.1628,7.0115,7.7177,11.753,13.1654,14.9309,19.2689,16.4442,18.3105,22.9512,23.0016,21.4884,21.2866,23.0016,23.9096,24.9184,23.6574,23.9096,24.5149,23.4052,23.2539,21.0848,21.5388,22.0937,20.8326,21.5388,23.153,21.9928,20.7822,19.8238,21.3371,20.3282,21.2866,21.1857,20.7822,23.2539,22.3963,24.5654,24.1114,24.3636,25.2211,25.0698,28.0459,27.3397,27.2388,26.6335,29.8113,29.3069,29.3069,28.2476,27.9954,27.945,29.66,28.9034,31.9299,29.3069,29.2565,27.945,26.8353,26.4317,28.399,29.6852,28.7268,33.191,35.3095,36.7724,36.6463,36.4697,37.6047,37.8064,36.3941,35.7131,35.9148,34.1998,30.9463,30.9715,30.2401,32.1569,31.5516,29.0799,28.3485,27.3397,29.5339,30.1644,29.8113,29.1556,32.4596,29.1808,29.5339,29.8618,31.8795,31.6777,30.5428,25.6246,26.4317,27.2136,29.5528,30.0383,32.5857,32.9892,30.8454,28.172,27.3145,28.2073,26.6375,24.636,24.6319,25.5843,24.2526,26.3066,25.9112,24.5754,24.297,23.5666,22.9613,22.8241,23.159,24.3938,27.0572,28.1871,30.9917,28.0862,26.4317,24.6158,25.9273,25.4269,26.0484,26.1735,26.4721,25.7659,29.5672,32.4888,33.6914,35.249,35.3095,42.5732,43.3399,48.1219,50.305,58.513,56.3339,64.566,62.9317,65.0099,67.6894,68.8637,78.2258,80.3443,79.739,85.1464,86.7606,88.3344,96.4858,97.4543,92.5998,104.0441,100.38,112.587,111.9413,108.9552,96.849,101.5704,99.0685,99.6133,95.8402,116.6224,112.6879,101.8852,109.6654,110.4402,116.118,125.1976,147.1904,163.8363,169.3446,174.6753,165.1478,166.1364,154.9585,175.3976,163.1301,142.8927,161.3142,155.5638,162.202,157.2384,142.5497,141.2785,122.05,143.0541,143.7805,139.2205,125.3388,143.1509,154.9988,161.4151,144.0696,87.5943,104.9238,79.2136,57.7925,70.1331,89.7677,111.1435,110.9747,113.4198,116.614,121.7923,109.0483,114.6588,125.3076,120.3146,120.1952,123.1301,130.8234,134.644,125.7402,138.7119,127.391,132.0884,157.2111,162.2645,173.5457,171.5897,167.7906,172.5479,186.2602,167.4353,169.4759,171.1834,186.2876,155.3558,186.6318,171.9246,160.4026,169.8598,166.1168,172.434,170.5734,172.8671,190.5321,188.835,200.4037,190.5315,197.8722,199.1509,148.7113,150.8946,147.1047,149.4575,139.6203,139.2376,134.3522,138.1444,126.4753,132.1035,148.5587,150.1125,153.7274,159.8249,176.2293,169.7767,162.6139,174.1734,175.3457,172.2751,189.8227,179.0124,211.611,193.9862,210.9047,225.4429,214.0551,221.9143,209.5884,197.9118,200.9256,198.7057,179.5036,184.9431,195.2732,199.877,191.592,184.0498,194.049,191.8908,192.9598,186.6437,208.4897,218.6995,221.0577,215.7061,197.5438,222.215,221.7838,221.8123,229.3353,226.5601,228.1077,218.3848,223.3233,230.4926,224.0832,226.9732,219.9675,228.7463,214.0745,198.8687,199.9469,208.6491,215.2824,214.5685,211.8718,205.1441,202.3035,192.4218,176.565,176.5911,173.2762,192.1094,220.1708,216.9753,218.971,214.7544,216.0966,218.5476,223.0741,205.8459,204.0676,195.3637,197.7522,195.6854,188.6022,167.3466,191.1857,160.3811,148.6907,155.4124,160.2038,154.0172,152.7422,174.9403,177.4938,173.8293,176.373,180.4,180.361,179.287,177.1645,184.3649,178.9854,175.1678,187.3734,174.629,177.847,182.994,176.1475,178.1007,172.4983,171.4936,157.2715,172.3856,170.7011,150.5686,169.2527,179.3955,161.6352,177.6138,163.8631,145.0298,139.281,126.094,141.2259,148.5307,150.8055,143.3183,147.8484,148.0723,171.9058,176.9124,181.4377,178.2284,173.6483,177.5845,188.1793,202.7744,195.792,207.0699,193.9721,194.8255,174.307,165.4984,190.9441,186.3295,183.8708,204.9271,205.0454,228.5876,213.9348,217.7893,205.195,200.7338,206.4263,231.962,226.5849,228.1108,243.331,242.1102,271.0816,250.8558,271.66,246.5,239.96],"v":[163500,468700,616200,291500,360300,164500,428200,133200,117100,124600,201400,136300,113200,105400,103100,378500,141000,802100,276900,114400,120800,105400,462100,89100,66200,94100,535100,562100,322500,315200,135100,134100,92600,443000,172400,158700,72300,43900,289100,792000,86900,83700,96200,124800,44000,357000,19500,38600,20800,39600,100700,152200,38800,114900,28500,32100,62200,80200,29000,41200,25000,18800,20700,66300,42300,148700,134900,75800,66000,111500,75300,114900,71200,124500,56300,56500,133800,104600,108800,136100,32700,85300,247100,197900,38900,72100,26100,29800,70300,57000,38800,86200,276100,1500300,1285000,602100,175200,489900,705400,525400,488500,435700,392400,187500,319000,159900,96700,106000,106600,83300,124500,85300,63600,123200,63000,25900,45000,115600,36500,19300,26100,51900,43100,258200,31500,58900,65800,95800,29600,44300,43200,37900,37000,11500,37300,14900,7700,66000,17500,20900,37300,21000,30300,40900,48500,20500,8300,12300,14100,50900,26500,35700,90300,82100,23500,58100,21300,37800,65800,76300,34500,25600,76400,23200,28200,17300,6100,23200,45000,31300,24200,184600,10000,26900,27400,41400,43500,83700,44000,31800,122700,153100,39000,25700,19900,25600,50000,10000,101300,25100,21900,32500,42300,30700,36000,45100,80200,86100,88200,45100,40500,28000,49700,53300,46700,6000,23000,19600,24600,33200,27100,34200,55000,55900,56200,113300,75500,38900,85900,26800,21600,13700,34000,25300,130300,93300,122800,102400,37200,41400,123000,175000,82400,75600,83500,44900,121600,88800,63900,75000,35300,98100,84900,67100,76000,105800,99900,92200,100300,82900,82100,76300,56500,91900,77000,112200,88000,93200,63500,47300,147200,76700,96000,140500,87900,80300,169100,208200,241100,267400,165700,195600,218000,111200,349900,274900,257500,262000,227100,260400,387900,321900,221200,211600,209300,204800,117100,150900,155100,180500,275000,294500,361100,395600,306300,263900,597700,436100,411200,313800,206900,182800,195900,154700,149700,145700,158300,103000,103900,103300,185600,181200,137800,107400,76300,57800,72900,58600,55100,39400,58700,60400,125900,109900,49100,132100,77800,84300,116300,244800,80300,68600,67200,129900,80100,99700,47300,54900,65500,46900,117900,144900,68700,58900,52900,111100,105700,128600,90300,79300,193700,95900,45000,104700,119000,175200,178000,154900,141600,105700,69200,66500,130600,94100,75700,90100,54400,38900,91400,54700,75500,95900,123100,124300,113000,126400,58800,72000,133100,100200,89100,98000,76500,110600,120300,125600,151800,154700,234500,170400,132400,128400,151400,124300,166800,231100,110300,143900,136500,116300,141200,148000,123800,255100,242700,192300,126500,152200,98400,83800,104800,159000,99600,121100,82900,293500,173100,168900,217500,240900,310800,758100,752100,667200,249300,354100,203000,209800,403100,227300,344200,387900,252000,170300,279400,293700,283700,180800,154100,203300,227900,225700,617700,352700,447600,242700,516300,143000,292300,323800,248500,267900,253300,235300,300300,232100,179200,201500,206800,215300,216600,189400,197800,121500,256600,215000,346300,353500,315700,401900,215700,235100,240100,344000,186400,201200,143100,182600,237900,215000,339600,264600,252400,225400,218300,334700,216800,317400,340100,302900,575100,1542900,1162100,1069200,1427200,1764800,1037700,1312800,1797900,2208300,1395000,840100,895200,801400,621300,809000,834500,583934]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.6562,23.5,20.5,22.5,22.875,24.375,38.875,38,38.375,45.25,39.75,41.5,48,44,40.375,51.125,50.625,61.75,67.875,65.5,64.375,57.875,55.125,48.875,41,27,22.75,28.75,35.5,31.75,24,15.25,17.5,29.375,47.625,56.875,53,62,60.5,52.25,51.875,54.25,52.625,52.75,55.375,60.375,69.625,66.25,72.375,69.25,79.125,69,70.375,82,90.5625,93.9375,89.0625,76.5,78.125,67.75,73.9375,72.3125,78.875,63.75,73.1875,81.6875,67.75,60.7,60.12,60.9,56.68,60.1,76.7,61,64.56,63.9,83.49,105.5,124.91,160.01,167.99,200.05,215,242,248.75,270,244,288,272.75,308.5,418.15,412.7,406.15,389.5,351.84,356,309,399.67,256.88,170,275.5,295.42,305,302.03,304.61,317.12,415.98,408.03,399.07,361.01,379.38,391.24,430.82,427.15,331.25,328.31,294.21,287.54,326.77,360,371,386.67,431.87,456.51,414,368,386.75,379.78,407,419.4,424.98,429.99,422.97,424.85,397.99,380.35,382.2,344.41,302,378.19,371,347.88,331.79,268.09,244.46,247.51,276.89,280.05,268.53,259.88,262,258.1,223.35,211.43,222.6,194.3,182.01,183.07,212,218.74,224,242.9,201.57,209,223.77,234,217.28,235.11,273.29,245.19],"h":[26.5,24.25,24.25,23.75,25.5,43,40,47.5,49,48,45.375,50.5,48.5,59,52.375,56,65,77,68,71.75,64.625,63.25,57.375,51.625,41,27.25,30.75,37.5,36,32,25.75,22.5,29.5,50.625,56.875,59.75,65,63.25,60.5,55.75,58,54.25,54,58.625,61.375,70,69.625,74.625,73.25,80,79.375,71.25,82.75,92.375,95.25,93.9375,93.125,81.1875,78.6875,76.3125,84.125,79.5,82.625,73.25,82.3125,82,74.625,67.6,65.4,61.6,64.8,77,77.76,65.54,66.98,86.9,106.5,126,162.45,172,203.5,230.05,257.75,259.29,295,271.63,289,288.55,314.25,449.9,471,441.02,425,422.79,376.75,387.75,431.1,399.67,266.93,303.14,325.22,314.05,312.28,340,347.83,421.82,421,454,448.91,460.31,413.5,432.57,459.06,474.75,344.2,330.55,312.61,354.5,392.54,376.17,411.75,458,486.25,468.25,434.5,410.51,405.89,411.53,450.04,451.99,441.54,440.5,436,436.8,403.6,401.84,386.68,353,394.5,394,394.7,360.07,353.55,330,276.4,298.19,308.39,290,288.43,299.99,274.46,266.43,260.65,247.35,242.63,197.72,200.45,224.6,235.85,237.18,251.63,242.9,220.85,234.07,260.84,245.8,259.23,281.56,289.43,247.53],"l":[22,20.5,20.375,21.625,22.625,24.375,34.625,34.75,34.5,38.125,39,41.5,44,34.75,40.375,49.75,50.625,61.75,60,63.375,57.625,50.25,45.5,39,27,20.75,19.75,25.25,30.125,22.875,15.125,8.375,14.75,26,36.625,50.5,52.375,55.75,52,51.625,51.5,48.875,49.75,51.375,55.25,60,65.25,66.25,67.5,69.25,62.5,65,70.375,81.75,86.0625,85.5,73.1875,72.125,66.9375,67.75,70.4375,70,63.5,63.75,72.875,66.3125,60.93,58.38,59.09,56.4,55.75,60,59.49,61,61.4,63.75,83.2,102.5,124.91,146,164,195,210.48,223,248,231.75,234.59,250,256.63,305.52,372,373.6,330,343,296.01,310.01,289.07,133.05,125.88,160.46,250,260.15,267.94,282.03,297.16,314.45,363.96,371.5,342.05,315.09,348,358.5,420,322.75,315.58,278,266.44,278.47,320.5,337.24,361.41,373.6,411.49,390.56,356,360.01,350.03,364.01,405.14,369.33,404.48,406.51,408.63,388.6,332.98,378.06,341,295.75,300,363.1,339.5,311.77,228.68,223.03,234,233.7,262,258.07,253,246.15,246.72,213.85,205,200.97,183.49,155.6,177,162.5,204.98,205,211,196,184.76,189.05,210.99,201.28,210.58,225.34,242.3,232],"c":[23.625,20.5,22.5,23,24.375,38.875,37.875,38.375,45.5,39.5,41.75,48.125,44.25,40.125,51.375,50.625,61.75,67.5,65.75,64.375,57.875,55.5,48.875,41.75,27.25,22.75,28.75,35.75,31.75,24.25,15.375,17.75,29.125,47.75,56.875,52.75,61.75,60.75,52.25,51.625,54.5,52.875,52.5,55.5,60.375,69.5,66,72.625,69.25,79.125,69.25,70.375,82.25,90.8125,93.6875,89,76.75,78.1875,67.75,73.875,72.3125,79,63.5,73.2344,81.75,67.6875,61.05,60.1,60.9,56.9,60.45,76.8,61,64.55,63.85,83.49,105.5,124.66,160,167.74,199.1,215,241.5,248.75,270,245.5,289,271.76,310.25,419.65,411.7,404.25,385.5,353.25,354.5,310.6,400,254.9,170.38,269.6,295.88,304.42,299.13,302.92,315.78,412.28,406.95,397,361.02,370.03,393.88,431.11,427.49,330.8,329.69,293.71,286.12,330,360.99,369.47,373.91,437.18,456.58,410,374,384.11,380.55,409.23,419.6,426.87,431.86,421.46,424.09,395.85,381.23,382.63,343.3,304.74,376.17,370.3,348.41,330.35,275.95,240.9,245.22,277.35,277.3,267.95,260.62,260.3,256.23,222.16,208.96,220.06,193.75,183.86,182.23,213.57,217.14,224.86,242.36,200.06,209.16,225.32,234.49,217.94,236.2,275.56,246.5,239.96],"a":[9.5336,8.2725,9.0796,9.2814,9.8362,15.6875,15.284,15.4858,18.361,15.9397,16.8477,19.4202,17.8565,16.1919,20.7317,20.4291,24.9184,27.2388,26.5326,25.9777,23.3547,22.3963,19.7229,16.8477,10.9964,9.1805,11.6017,14.4265,12.8123,9.7858,6.2044,7.1628,11.753,19.2689,22.9512,21.2866,24.9184,24.5149,21.0848,20.8326,21.9928,21.3371,21.1857,22.3963,24.3636,28.0459,26.6335,29.3069,27.945,31.9299,27.945,28.399,33.191,36.6463,37.8064,35.9148,30.9715,31.5516,27.3397,29.8113,29.1808,31.8795,25.6246,29.5528,32.9892,27.3145,24.636,24.2526,24.5754,22.9613,24.3938,30.9917,24.6158,26.0484,25.7659,33.6914,42.5732,50.305,64.566,67.6894,80.3443,86.7606,97.4543,100.38,108.9552,99.0685,116.6224,109.6654,125.1976,169.3446,166.1364,163.1301,155.5638,142.5497,143.0541,125.3388,161.4151,104.9238,70.1331,110.9747,121.7923,125.3076,123.1301,125.7402,132.0884,173.5457,172.5479,169.4759,155.3558,160.4026,172.434,190.5321,190.5315,148.7113,149.4575,134.3522,132.1035,153.7274,169.7767,175.3457,179.0124,210.9047,221.9143,200.9256,184.9431,191.592,191.8908,208.4897,215.7061,221.7838,226.5601,223.3233,226.9732,214.0745,208.6491,211.8718,192.4218,173.2762,216.9753,216.0966,205.8459,197.7522,167.3466,148.6907,154.0172,177.4938,180.4,177.1645,175.1678,177.847,178.1007,157.2715,150.5686,161.6352,145.0298,141.2259,143.3183,171.9058,178.2284,188.1793,207.0699,174.307,186.3295,205.0454,217.7893,206.4263,228.1108,271.0816,246.5,239.96],"v":[1248400,816300,678500,462300,321700,1321600,512100,656600,695400,1199800,361800,774100,405300,962600,265000,415100,161100,305900,122800,150400,64500,257300,276700,301700,252000,294900,277600,530300,137100,157100,401100,3387400,1370500,1449600,898900,362600,314400,272100,133900,171400,121100,348600,191200,125400,85800,88600,75700,92200,77300,77300,152500,163700,124900,136400,127800,46600,100500,221500,112300,159500,314800,71200,161300,79500,109000,211400,173800,131000,75700,77400,116300,225400,200300,62100,189600,318500,201600,333000,250000,227700,218300,248900,292400,241300,225400,293400,258000,313200,337300,716700,579300,736000,746600,970200,642100,472800,610600,1051200,1167900,1161100,585600,450100,365200,470100,321500,189300,153200,296200,259000,445400,216100,309700,167700,309700,180500,345400,363300,245600,472200,402200,266300,259900,184700,226100,360400,257200,322400,285100,397700,559600,412200,522200,390700,405500,621600,471000,287000,379700,549500,627300,1821000,1270600,815900,959400,701700,758200,585300,1196100,1206600,759100,769700,767700,587500,621300,575900,914800,933300,819200,530700,635500,856600,778400,874300,2420900,3658500,4115300,5401200,2536700,2264800,583934]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23.6562,20.5,38.875,39.75,40.375,67.875,55.125,22.75,24,47.625,60.5,52.625,69.625,79.125,90.5625,78.125,78.875,67.75,56.68,64.56,124.91,215,244,418.15,351.84,256.88,305,415.98,379.38,331.25,326.77,431.87,386.75,424.98,397.99,302,331.79,276.89,262,222.6,212,201.57,217.28],"h":[26.5,43,49,59,77,71.75,57.375,37.5,50.625,65,60.5,70,80,92.375,95.25,84.125,82.625,74.625,77.76,126,230.05,295,449.9,471,431.1,325.22,421.82,460.31,474.75,354.5,458,486.25,451.99,441.54,403.6,394.7,353.55,308.39,274.46,242.63,251.63,260.84,289.43],"l":[20.5,20.375,34.5,34.75,40.375,50.25,20.75,19.75,8.375,36.625,48.875,49.75,65.25,62.5,72.125,66.9375,63.5,56.4,55.75,61.4,124.91,210.48,234.59,330,133.05,125.88,267.94,315.09,322.75,266.44,320.5,356,350.03,388.6,295.75,300,223.03,246.15,200.97,155.6,196,184.76,210.58],"c":[20.5,38.875,39.5,40.125,67.5,55.5,22.75,24.25,47.75,60.75,52.875,69.5,79.125,90.8125,78.1875,79,67.6875,56.9,64.55,124.66,215,245.5,419.65,353.25,254.9,304.42,412.28,370.03,330.8,330,437.18,384.11,426.87,395.85,304.74,330.35,277.35,260.3,220.06,213.57,200.06,217.94,239.96],"a":[8.2725,15.6875,15.9397,16.1919,27.2388,22.3963,9.1805,9.7858,19.2689,24.5149,21.3371,28.0459,31.9299,36.6463,31.5516,31.8795,27.3145,22.9613,26.0484,50.305,86.7606,99.0685,169.3446,142.5497,104.9238,125.3076,173.5457,160.4026,148.7113,153.7274,210.9047,191.592,221.7838,214.0745,173.2762,197.7522,177.4938,177.847,161.6352,171.9058,174.307,206.4263,239.96],"v":[2064700,2784100,3063900,2503800,1147100,595000,1125300,1102100,6608600,1848000,775000,491000,322500,577500,496400,657800,561200,457900,604100,1042700,944900,1052500,1625200,3032100,2776700,3364700,1346100,1153800,1003200,1134800,1400600,1028400,1564800,1730600,1759300,4268400,3235200,3747100,2746200,3243200,2801200,11069000,10786634]}},"actions":[{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $7.00 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $2.50 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $2.50 dividend (ex-date, current split terms)"},{"t":"2010-11-05","kind":"dividend","label":"D","title":"2010-11-05 · $2.50 dividend (ex-date, current split terms)"},{"t":"2011-01-26","kind":"dividend","label":"D","title":"2011-01-26 · $3.00 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $3.00 dividend (ex-date, current split terms)"},{"t":"2011-08-05","kind":"dividend","label":"D","title":"2011-08-05 · $3.00 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $3.00 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-08-07","kind":"dividend","label":"D","title":"2012-08-07 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $3.75 dividend (ex-date, current split terms)"},{"t":"2013-01-24","kind":"dividend","label":"D","title":"2013-01-24 · $2.75 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $2.75 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $2.75 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $2.75 dividend (ex-date, current split terms)"},{"t":"2014-01-23","kind":"dividend","label":"D","title":"2014-01-23 · $3.25 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $3.25 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $3.25 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $3.25 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $3.50 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $3.50 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $3.50 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $3.50 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $4.00 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $4.00 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $4.00 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $4.00 dividend (ex-date, current split terms)"},{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $4.25 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $4.25 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $4.25 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $4.25 dividend (ex-date, current split terms)"},{"t":"2018-01-26","kind":"dividend","label":"D","title":"2018-01-26 · $4.50 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $4.50 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $4.50 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $4.50 dividend (ex-date, current split terms)"},{"t":"2019-01-25","kind":"dividend","label":"D","title":"2019-01-25 · $4.50 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $4.50 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $4.50 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $4.50 dividend (ex-date, current split terms)"},{"t":"2020-01-24","kind":"dividend","label":"D","title":"2020-01-24 · $4.50 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $4.50 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $4.50 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $4.50 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $4.50 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $4.50 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $4.50 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $4.50 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $4.50 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $4.50 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $4.50 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $4.50 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $4.50 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $4.50 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $4.50 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $4.50 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings · EPS $4.99 vs $5.95 est. (−16.1%)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $4.50 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings · EPS $4.98 vs $6.41 est. (−22.3%)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $4.50 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings · EPS $3.31 vs $2.57 est. (+28.8%)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $4.50 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings · EPS $2.84 vs $2.57 est. (+10.5%)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $4.50 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings · EPS $4.06 vs $3.71 est. (+9.4%)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $4.50 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings · EPS $4.06 vs $3.57 est. (+13.7%)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $4.50 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings · EPS $2.88 vs $3.08 est. (−6.5%)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $4.50 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $2.91 vs $2.50 est. (+16.4%)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $4.50 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings · EPS $2.43 vs $3.02 est. (−19.5%)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $4.50 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings · EPS $2.60 vs $3.08 est. (−15.6%)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $4.50 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS $3.02 vs $3.00 est. (+0.7%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $4.50 dividend (ex-date, current split terms)"}]}