{"ticker":"ALV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[94.23,93.04,100.06,99.56,97.17,97.39,98.56,94.59,95.45,96.18,94.67,94.83,94.12,95.8,94.17,97.48,98.82,98.27,99.84,101.47,100.03,101.63,98.67,98.22,96.16,95.35,96.32,97.8,100.45,98.68,99.91,99.07,99.21,98.24,97.59,98.1,98.71,99.09,98.19,99.16,99.04,98.06,96.46,94.4,95.37,93.05,90.59,91.48,92,93.2,93.23,93.5,93,93.82,93,94.43,95.54,94.11,95.22,93.05,96.42,98.7,97.43,98.53,98.93,99.8,99.56,101.99,102.79,100.25,100.44,102.65,96.91,92.95,93.49,93.75,95.38,94.31,92.76,91.02,93.1,94.44,96.56,98.76,99.24,99.15,99.35,97.63,99.19,98.69,96.74,96.19,98.63,92.92,97.08,97.78,96.39,96.81,94.78,93.33,89.63,88.71,90.18,90.6,89.16,90.53,89.41,91,93.47,93.61,92.48,90.9,88.08,89.89,88.76,88.28,81.1,77.65,80.73,76.83,80.86,79.7,81.43,83.04,86.11,85.85,85.52,86.33,90.63,89.96,91.03,91.89,91.38,91.74,93.72,95.35,93.74,94.13,94.74,94.59,97.65,100.97,101.42,102.36,100.53,101,100.76,102,101.09,100.16,98.81,102.44,104.72,105.45,102.75,102.04,101.12,106.01,104.32,106.21,105.52,106,108.29,108.97,108.72,110.4,110.28,109.43,111.06,108.67,110.98,113.2,111.3,112.64,110.08,111.55,115.57,118.06,116.24,116.33,117.46,117.4,118.2,116.73,117.99,114.92,115.94,111.35,113.77,114,116.23,116.82,117,116.69,116.62,113.33,110.65,111.14,110.94,112.69,112.72,114.84,113.84,111.86,112.86,115.65,117.16,119.27,118.61,119.78,119.05,119.66,121.01,123.59,124.17,124.02,125.48,124.08,122.31,124.44,124.67,125.26,125.33,126.75,125.78,125.26,126.85,127.77,125.79,124.92,124.81,125.91,126.39,126.74,125.55,123.01,123.88,125.95,124.43,124.44,125.35,126.14,128.99,125.18,122.81,122.85,118.71,117.95,115.23,119.15,121.25,117.89,117.97,118.27,118.64,116.39,117.19,116.27,116.42,117.59,115.9,116.12,117.5,118.45,119.9,120.6,120.23,122.39,123.17,123.45,124.52,120.69,119.8,115.98,117.67,117.04,112.83,116.61,116.06,118.47,118.88,118.27,118.93,118.82,119.86,118.61,119,116.81,116.92,121.09,122.06,121.98,122.9,120.08,121.83,120.8,121.03,120.73,120.1,120.24,121.53,120.48,120.11,121.21,121.74,122.98,124.92,122,123.99,125.08,127.72,128.85,129.12,130.07,124.27,125.35,128.35,128.57,127,128.19,127.76,128.04,120.98,119.17,120.73,123.93,124.98,125.36,125.74,125.1,126.72,126.83,125.05,125.4,125.72,123.9,123.36,122.71,122.03,124.12,121.37,119.93,116.15,111.12,113.07,110.91,109.15,108.79,110.98,107.97,105.25,104.13,103.58,105.52,103.03,100.5,100.62,102.98,103.28,106.4,104.06,104.17,103.43,103.1,106.52,105.22,104.73,104.33,113.11,110.32,111.31,109.13,110.61,109.97,110.64,125.15,119.61,121.47,118.7,116.07,116.53,117.73,116.32,114.08,114.16,116.14,115.67,115.42,121.02,122.33,121.7,121.65,120.33,119.41,122.25,117.8,115.27,114.27,115.15,117.59,121.46,125,129.39,128.41,129.14,125.58,128.61,129.65,130.49,129.09,127.96,129.11,125.25,124.89,130.15,131.47,125.36,121.18,116.15,117.42,116.48,116.99,119.76,119.04,118.5,116.61,115.58,115.6,116.98,120.24,117.36,117.54,120.47,120.75,121.58,122.24,123.63,119.31,120.08,118.07,117.76,116.95,116.17,118.78,119.99,123.77,126.9,123.3,123.86,122.67,125.57,123.29,121.62,122.11,121.81,122.04,121.58,121.61,121.74,121.05,121.3,120.38,123.17,125.28,123.87,124.04,122.89,123.73,122.5,120.05,119.02,123.76,124.78,123.16,120.47,118.72,122.37,119.42,118.14,117.47,117.5,117.02,117.74,118.71,115.17,115.69,114.67,116.32,114.13,114.06,111.63,113.89,111.74,114.63,112.38,108.37,111.16,109.87,111.26,113.37,114.26,117.92],"h":[94.45,94.22,101.24,100.1,97.74,98.08,98.56,95.41,97.29,96.49,95.77,95.27,95.98,96.9,97.56,98.17,100.62,99.71,101.63,102.07,101.95,101.85,99.4,98.99,96.54,96.65,98.3,99.3,102.79,99.93,100.94,99.49,100.43,98.3,99.19,98.89,99.39,100.67,99.57,99.91,100.49,98.25,96.7,95.27,96.26,93.32,93.02,92.3,93.69,94.32,95.11,93.5,94.12,93.99,93.65,95.4,96.21,94.51,96.57,95.38,97.9,98.97,97.95,98.91,99.42,100.76,100.88,102.89,103.74,101.55,101.64,102.8,99.47,96.19,94.95,94.57,95.9,94.31,93.14,93.59,93.4,96,98.29,100.77,99.53,99.56,99.51,99.26,99.93,99.46,98.25,98.4,99.45,94.15,98.3,99.45,97.92,97.91,95.42,93.6,90.61,90.56,91.05,90.6,91.5,92.13,90.04,92.75,93.77,95.18,93.27,91.3,89.12,89.9,91.23,88.54,82.27,83.09,81.94,84.19,81.06,80.33,83.43,83.15,89.9,87.4,86.16,88.62,91.93,92.4,91.85,92.74,93.51,93.42,94.37,95.69,95.5,94.98,95.03,96.55,98.45,102.95,102.21,102.4,101.23,102.2,102.14,102.83,101.71,101.25,101.04,104.17,105.6,105.53,103.59,102.07,103.19,106.06,105.52,106.21,106.23,108.31,109.4,110.31,110.11,112,111.33,111.18,111.61,110.61,112.11,113.2,111.79,113.19,112.2,115.25,118.34,118.1,117.71,116.79,117.84,118.98,118.63,118.01,118.43,117.22,116.99,113.7,114.54,114.48,117.89,116.93,117.44,117.21,116.62,113.33,112.37,111.32,111.24,112.81,113.91,115,113.84,112.6,116.15,118.9,119.05,119.53,119.32,120.3,120.31,120.35,124.82,124.75,125.66,125.13,125.82,124.73,124.4,126.1,125.68,126.02,126.96,127.17,125.78,127.89,127.37,127.77,126.12,127.32,126.83,126.4,127,127.76,126.4,123.62,125.34,126.04,124.93,125.1,125.82,128.03,129.54,125.52,124.47,122.91,119.63,118.33,118.98,121.5,121.52,121.03,118.32,119.07,119.68,116.7,117.54,117.19,117.95,118.76,117.35,117,119.53,120.1,122.07,121.18,121.84,123.23,123.79,125.3,125.44,121.54,120.18,118.51,117.76,117.25,116.86,116.94,117.78,119.74,119.48,118.71,119,121.45,120.39,119.46,119.66,117.87,120.5,122.23,122.44,122.17,122.9,120.5,122.75,121.42,121.8,121.18,120.32,120.48,121.53,120.92,120.25,122.34,124.15,125.22,125.52,124.61,125.15,127.27,129.54,129.51,129.75,130.14,125.2,127.81,128.49,128.57,127.33,129.19,128.24,128.68,122.7,121.34,122.85,126.76,125.91,126.79,126.98,126.48,128.37,128.34,126.37,126.14,125.72,125.01,124.81,122.87,124.4,124.12,121.98,120.79,117.35,113.09,113.72,111.84,111.16,110.1,111.04,109.43,105.67,104.42,104.29,105.67,104.06,102.43,101,105.06,105.69,106.6,105.92,104.93,103.45,105.82,107.9,106.36,105.28,105.25,113.11,110.91,111.57,110.46,111.76,110.28,111.88,126.06,121.78,123.02,118.7,117.56,118.91,118.98,116.45,114.54,116.91,116.59,116.73,118.6,122.8,122.8,122.14,121.8,120.48,122.69,123.14,117.88,116.62,116.25,118.32,121.19,123.22,127.78,130.25,129.37,130.15,127.89,132.17,131.52,130.82,129.15,129.22,129.74,125.39,129.25,130.63,131.88,125.48,122.52,118.44,119.67,118.24,119.13,121.36,120.25,118.5,118.03,115.58,117.26,119.95,120.29,118.14,119.42,121.68,121.89,121.88,124.93,126.34,122.02,120.08,119.12,119.32,117.13,117.89,119.9,124.46,126.06,126.9,124.03,124.9,124.73,126.64,123.29,124,122.55,123.02,122.04,121.81,122.7,122,121.4,122.87,121.83,125.65,125.31,124.72,124.06,123.74,124.11,122.59,121.06,121.63,125.86,125.57,123.16,121.75,121.26,122.92,120.28,118.18,117.47,117.92,117.77,118.15,119.19,116.88,115.69,117.7,116.32,114.42,114.25,113.15,113.89,113.4,114.65,112.49,111.05,111.34,110.75,113.97,113.94,116.36,118.785],"l":[92.71,92.78,98.1,96.66,96.6,95.71,94.27,94.32,94.94,94.61,94.41,92.61,93.03,94.9,93.97,94.15,97.44,97.84,99.84,100.41,99.5,98,97.9,97.59,95.22,94.84,95.34,97.8,100.12,97.48,98.51,98.43,98.79,95.69,97.27,96.54,96.69,97.82,97.85,98.47,97.58,95.98,95,94.08,91.26,90.66,90.53,90.87,91.58,93.07,93.23,92.09,92.75,92.16,91.47,93.41,94.38,92.71,93.29,92.5,96.14,96.99,96.48,97.85,97.61,99.33,99.26,100.59,101.41,99.66,99.99,100.83,95.62,91.7,93.47,93.17,93.09,92.26,90.97,91.02,92.18,93.93,96.46,98.18,97.55,98.06,96.47,96.67,97.87,97.49,95.94,95.94,94.81,91.38,94.74,96.97,95.28,94.71,92.76,90.59,87.55,88.17,89.75,88.53,89.08,90.4,88.58,90.95,92.51,92.57,90.04,88.63,87.68,88.15,88.63,84.61,78,76.82,75.49,76.18,77.73,78.1,79.82,81.5,86.11,85.49,84.6,86.33,88.64,89.01,90.58,91.51,91.38,91.34,92.48,93.69,93.49,93.2,93.22,94.33,97.51,100.78,100.87,101.2,100.05,100.81,100.71,101.41,100.31,99.69,98.45,102.33,104.35,104.07,101.96,100.75,100.99,101.67,103.71,105.12,105.15,105.62,108.06,108.54,108.17,109.81,110.03,109.13,108.91,108.57,110.82,110.5,110.25,111.88,110.08,111.55,115.57,117.19,115.24,114.72,116.48,117.17,117.38,115.89,115.51,114.68,114.96,110.79,112.89,113.34,115.79,115.44,115.63,115.97,113.57,110.55,110.51,109.4,110.54,110.8,112.52,113.03,111.93,111.44,112.27,115.39,116.63,118.23,118.26,119,118.79,119.14,120.82,123.59,124.09,123.95,123.64,123.38,122.02,123.76,124.17,123.78,124.62,125.4,124.26,124.89,125.97,126.1,124.26,124.35,124.26,124.86,125.16,126.39,124.5,122.33,123.73,123.86,122.46,123.89,124.08,125.62,127.15,122,122.12,118.76,115.42,116.85,115.23,119.15,119.81,115.01,116.52,117.41,115.39,115.26,115.53,116,116.35,115.27,114.5,115,117.12,118.05,119.75,118.94,119.53,121.62,122.59,123.45,122.14,119.33,116.71,115.77,116.15,112.58,112.49,114.93,115.91,117.18,117.5,117.54,116.55,118.43,117.87,117.34,117.21,115.99,116.6,120.41,120.67,120.37,119.65,118.76,120.1,120.59,120.22,119.83,119.38,119.73,119.95,120.04,118.1,119.83,121.74,122.36,122.51,121.59,122.32,124.5,127.2,127.92,127.75,125.67,122.59,125.35,125.34,125.81,125.71,127.85,126.24,125.86,119.33,118.89,120.2,123.71,124,124.66,123.36,125.1,125.9,124.14,124.84,123.27,124.25,123.1,122.38,120.33,121.5,120.52,119.62,117.95,114.81,109.27,110.97,109.7,107.88,106.95,107.68,107.41,103.38,102.48,103.04,103.8,101.92,100,99.16,102.45,103.19,104.43,103.83,102.42,100.43,102.49,105.49,103.57,104.32,103.48,110.37,109.3,109.7,108.13,110.39,108.49,109.71,118.66,119.13,117.54,115.92,114.62,116.07,115.56,113.84,112.96,114.16,114.8,114.1,114.15,121.02,120.56,120.26,119.27,117.68,119.41,120.6,114.3,114.11,113.18,114.19,116.64,120.81,124.97,128.8,127.53,127.02,124.72,128.49,129.21,128.8,126.58,127.75,123.44,123.78,124.03,127.99,125.63,121.83,116.21,116.15,117.4,115.39,116.99,119.1,117.96,115.79,116.07,113.29,114.75,116.98,118.52,115.14,117.53,120.06,120,120.1,122.02,123.07,116.75,116.4,116.36,117.74,113.92,115.71,117.47,119.99,123.64,122.12,121.17,122.95,120.84,123.1,120.36,121.34,120.52,121.63,120.17,120.48,121.28,120.76,119.98,121.06,119.84,123.17,122.18,123.42,122.46,121.7,121.54,121.07,118.9,118.52,122.99,123.91,118.33,119.07,118.38,121.08,118.5,116.08,114.35,116.44,116.03,116.48,117.17,114.43,113.12,113.93,112.9,112.58,111.78,110.45,111.52,110.85,112.74,109.88,107.12,109.76,109.32,110.6,112.81,114.26,115.755],"c":[92.84,93.89,99.52,96.8,97.4,96.5,95.04,94.74,97.08,96.02,94.81,92.88,95.17,94.97,97.34,94.96,99.59,98.84,101.2,100.74,101.29,98.4,97.95,98.1,95.67,96.52,97.8,98.89,101.57,99.29,98.6,99.12,99.98,97.15,97.75,96.78,97.31,97.85,99.21,99.48,97.85,97.53,95.18,94.34,91.51,91.27,91.9,92.14,93.69,93.97,94.39,92.98,93.79,92.31,93.29,93.74,95.06,93.48,93.45,95.23,97.58,97.16,97.81,98.12,99.38,99.49,100.77,102.7,101.87,99.84,101.1,101.32,96.66,93.91,94.26,94.45,93.98,93.41,91.04,92.78,92.8,95.04,98.15,100.64,98.59,99.09,97.41,98.23,99.03,98.08,96.6,97.35,95.53,92.5,98.01,97.28,97.25,95.76,93.32,91.07,87.68,90.15,89.76,88.62,91.33,90.88,89.22,92.26,93.74,94.88,91.54,89.23,88.45,89.49,90.34,84.77,80.69,79.72,76.77,83.27,79.7,80.15,82.76,82.24,86.81,86.34,85.5,88.39,88.91,92.2,91.13,92.11,93.18,93.23,93.27,94.3,94.54,93.31,93.7,95.23,97.96,101.01,102.11,101.62,100.92,101.95,101.99,101.98,100.54,100.62,100.79,104.03,104.65,104.65,102.82,101.31,102.68,103.41,105.17,105.62,105.22,107.93,108.95,109.98,108.57,111.35,110.04,110.3,109.2,110.44,111.93,110.65,111.13,113.1,111.9,114.61,118.34,117.74,116.32,115.62,117.17,118,117.66,117.54,115.64,116.81,116.78,112.08,113.16,113.88,117.14,115.85,117.35,116.02,114.01,110.92,111.55,110.31,111.19,112.35,113.86,113.13,112.4,111.78,115.99,118.81,118.94,118.36,118.92,119.84,119.92,120.08,124.22,124.22,125.35,124.01,124.22,124.07,124.4,124.47,125.43,124.69,126.85,125.8,125.38,127.65,125.98,126.52,125.02,124.93,126.66,125.82,125.93,126.78,124.86,123.2,125.19,124.69,123.5,124.22,125.52,128.01,127.38,122.34,123.03,119.05,115.59,116.93,118.75,120.9,121.15,117.97,117.68,118.19,115.73,115.66,115.69,116.05,117.39,116.2,116.35,116.8,119.11,119.71,121.4,119.91,121.76,122.32,123.14,124.51,122.91,120.76,117.12,117.35,116.65,112.69,116.67,115.03,117.38,118.26,117.99,118.58,117.89,119.78,118.28,117.44,117.53,116.09,119.87,121.53,121.27,121.32,120.36,119.61,120.15,121.07,120.44,120.14,119.87,120.37,120.23,120.18,118.7,122.08,123.37,125.17,123.25,123.97,125.08,126.95,128.17,128.45,129.58,126.38,123.13,126.98,125.75,126.94,127.14,128.14,126.25,126.43,121.24,120.49,122.33,126.61,124.32,125.79,123.58,125.82,126.51,125.17,124.98,125.43,125.15,123.15,123.07,121.75,123.43,120.77,120.76,118.52,116.98,113.07,112.13,110.43,111,109.45,107.86,107.63,103.72,102.91,103.78,104.2,102.08,101.74,100.34,104.36,105.01,105.11,105.11,102.53,100.97,105.16,107.1,105.29,105.24,104.13,110.51,109.98,110.14,110.38,110.48,109.16,111.33,118.92,121.36,117.69,116.17,116.31,117.81,115.98,114.88,113.31,115.93,116.17,114.67,117.44,121.25,121.01,121.62,120.53,119.41,121.38,120.64,114.85,115.82,115.55,117.86,120.24,122.73,127.26,129.47,128.94,127.12,127.71,131.69,130.42,130.34,127.56,128.23,126.14,124.13,129.2,128.53,125.79,121.95,116.32,118.24,118.34,116.64,118.9,120.81,119.17,116.51,116.17,113.34,116.24,119.83,118.96,117.25,118.95,120.26,121.88,121.48,122.78,124.99,120.26,117.23,117.51,119.01,115.21,117.49,119.62,124.11,124.77,124.16,123.17,123.78,124.58,123.12,120.57,122.86,121.74,122.36,120.82,121.41,122.11,120.76,120.28,122.27,121.69,125.37,123.18,123.97,123.53,122.92,122.07,121.21,119.21,121.17,125.05,125.2,120.25,119.19,121.17,121.13,118.5,116.2,115.87,117.49,116.98,117.75,118.77,115.4,113.92,117.52,114.03,113.04,111.89,113.07,111.85,112.07,113.05,110.52,111.03,109.76,110.45,113.79,113.66,115.96,115.99],"a":[88.2839,89.2824,94.6361,92.0495,92.6201,91.7643,90.3759,90.0906,92.3158,91.3078,90.1572,88.3219,90.4995,90.3094,92.563,90.2998,94.7026,93.9894,96.2336,95.7962,96.3192,93.571,93.1431,93.2857,90.975,91.7833,93.0005,94.037,96.5855,94.4173,93.7612,94.2557,95.0735,93.0337,93.6083,92.6794,93.187,93.7041,95.0065,95.265,93.7041,93.3976,91.1472,90.3428,87.6327,87.4029,88.0062,88.236,89.7203,89.9885,90.3907,89.0404,89.8161,88.3988,89.3373,89.7682,91.0323,89.5192,89.4905,91.1951,93.4455,93.0433,93.6658,93.9626,95.1693,95.2746,96.5004,98.3486,97.5537,95.6098,96.8164,97.0271,92.5645,89.931,90.2662,90.4481,89.9981,89.4522,87.1826,88.8489,88.868,91.0131,93.9914,96.3759,94.4127,94.8915,93.2827,94.068,94.8341,93.9243,92.507,93.2253,91.4824,88.5808,93.8573,93.1582,93.8045,92.3673,90.0137,87.8434,84.5736,86.956,86.5799,85.4802,88.0942,87.6602,86.059,88.9913,90.4188,91.5185,88.2968,86.0686,85.3163,86.3194,87.1393,81.7666,77.8312,76.8956,74.0501,80.3198,76.8763,77.3103,79.8279,79.3263,83.7344,83.281,82.4708,85.2584,85.76,88.9334,87.9013,88.8466,89.8787,89.9269,89.9655,90.959,91.1905,90.0041,90.3803,91.8561,94.4893,97.4313,98.4923,98.0197,97.3445,98.338,98.3766,98.3669,97.6482,97.7259,97.891,101.0378,101.64,101.64,99.8626,98.396,99.7266,100.4356,102.145,102.5821,102.1936,104.8256,105.8163,106.8167,105.4472,108.1473,106.8749,107.1275,106.0591,107.2634,108.7106,107.4674,107.9336,109.8469,108.6814,111.3135,114.9362,114.3535,112.9743,112.2945,113.7999,114.606,114.2758,114.1592,112.3139,113.4502,113.4211,108.8563,109.9052,110.6045,113.7707,112.5178,113.9747,112.6829,110.7308,107.7296,108.3415,107.1372,107.9919,109.1185,110.5851,109.8761,109.1671,108.5649,112.6538,115.3927,115.519,114.9556,115.4995,116.3931,116.4708,116.6262,120.6471,120.6471,121.7446,120.4431,120.6471,120.5014,120.8219,120.8899,121.8223,121.9299,124.042,123.0153,122.6046,124.8243,123.1913,123.7193,122.2525,122.1645,123.8562,123.0348,123.1424,123.9736,122.0961,120.4728,122.4188,121.9299,120.7662,121.4703,122.7415,125.1764,124.5603,119.6319,120.3066,116.4147,113.0313,114.3416,116.1213,118.2238,118.4682,115.3586,115.075,115.5737,113.1682,113.0997,113.1291,113.4811,114.7914,113.6278,113.7745,114.2145,116.4734,117.0601,118.7127,117.2557,119.0647,119.6123,120.4142,121.7538,120.1893,118.0868,114.5274,114.7523,114.0678,110.1955,114.0874,112.4837,114.7817,115.6422,115.3782,115.9551,115.2804,117.1285,115.6617,114.8403,114.9283,113.5202,117.2166,118.8398,118.5856,118.6345,117.6957,116.9623,117.4904,118.39,117.7739,117.4806,117.2166,117.7055,117.5686,117.5197,116.0724,119.3776,120.6391,122.3992,120.5217,121.2258,122.3112,124.1398,125.3328,125.6066,126.7116,123.5824,120.4044,124.1692,122.9664,124.13,124.3256,125.3035,123.4553,123.6313,118.5562,117.8228,119.6221,123.8074,121.568,123.0055,120.8444,123.0348,123.7096,122.3992,122.2134,122.6535,122.3797,120.4239,120.3457,119.0549,120.6977,118.0966,118.0868,115.8964,114.3905,110.5671,110.4981,108.8228,109.3845,107.8571,106.2902,106.0636,102.2105,101.4123,102.2696,102.6835,100.5944,100.2593,98.8797,102.8412,103.4817,103.5803,103.5803,101.0378,99.5005,103.6295,105.5413,103.7576,103.7084,102.6145,108.9017,108.3794,108.5371,108.7736,108.8721,107.5713,109.7097,117.1893,119.5938,115.9772,114.4793,114.6173,116.0954,114.2921,113.2081,111.6609,114.2428,114.4793,113.0011,115.7308,119.4854,119.2489,119.85,118.7758,117.6721,119.6135,118.8842,113.1785,114.1344,113.8683,117.0258,119.389,121.8613,126.3593,128.5536,128.0274,126.2203,126.8061,130.7579,129.4969,129.4175,126.6572,127.3224,125.2472,123.2514,128.2856,127.6203,124.8997,121.0869,115.4967,117.4031,117.5024,115.8144,118.0585,119.9549,118.3265,115.6854,115.3478,112.5378,115.4173,118.9819,118.118,116.4201,118.1081,119.4088,121.0174,120.6202,121.911,124.1053,119.4088,116.4003,116.6783,118.1677,114.3946,116.6584,118.7734,123.2316,123.8869,123.2812,122.2982,122.9039,123.6983,122.2486,119.7166,121.9904,120.8784,121.494,119.9649,120.5507,121.2457,119.9053,119.4287,121.4046,120.8287,124.4827,122.3082,123.0926,122.6557,122.05,122.07,121.21,119.21,121.17,125.05,125.2,120.25,119.19,121.17,121.13,118.5,116.2,115.87,117.49,116.98,117.75,118.77,115.4,113.92,117.52,114.03,113.04,111.89,113.07,111.85,112.07,113.05,110.52,111.03,109.76,110.45,113.79,113.66,115.96,115.99],"v":[715300,1130700,2354200,1381400,966500,468700,1043900,501200,815400,686100,612000,941800,613200,602700,698600,1196500,1066100,758900,706500,735100,534800,636000,617400,388200,701000,498300,828400,753000,1072700,819800,489100,296500,619200,791700,832200,756900,832200,520500,646400,805500,639300,649600,656300,622100,583800,612800,1590000,447700,328600,279900,465300,321100,420400,504500,403900,476700,601600,638700,592900,793400,1182500,614700,385600,427400,484300,690600,495600,849200,841800,730600,848700,1009800,1593800,1478900,853400,926600,736500,686100,658400,934400,955600,1034300,962800,751800,766500,683300,860800,513900,711800,633800,583200,732700,870600,1122900,1141400,729300,822700,1115400,643100,875900,1334500,2288100,735200,695300,857200,901900,4175900,733900,676400,955300,1253300,920700,1003500,1331100,504400,1175800,916200,1028800,749400,1408700,767000,1069500,1142100,1439500,2709400,906800,703400,649900,845200,746400,468200,641600,485200,672400,777200,445600,531700,440900,418600,442000,786400,631200,418100,441100,656800,550100,399400,293500,517500,444500,587900,644900,685900,421600,690700,491600,544200,1207200,789600,394400,663900,837700,645900,587700,630700,640500,597300,947600,1773800,1486200,593300,762600,692600,705700,643200,672900,1155100,732400,936500,1257600,751300,544400,544500,730900,764700,946500,1393100,1595700,949000,711000,889700,842800,610600,714900,1067900,815500,649200,661300,437500,475400,436000,691900,648000,674900,564200,702000,554800,451000,645600,442300,429400,353600,433000,591000,746300,642700,350600,605600,698200,624600,795800,491400,424700,541700,512500,520200,369800,337800,543300,587000,433400,872100,611700,300400,778200,713300,387800,441800,639000,523300,557000,560900,478600,558600,532800,646100,951000,515100,761600,751300,1201200,1612800,953500,843000,945300,783300,715000,512800,403400,593800,940300,527900,761200,589400,521900,497700,491900,445500,414600,532000,480800,511000,454100,493900,508800,805000,662600,811100,729100,606200,419700,622800,468200,607500,416700,457700,587800,601800,652300,645600,413400,443000,583900,648500,538900,1198600,557400,385200,179500,179700,428500,281800,315500,540900,356400,448700,924500,807700,599400,619200,764400,759700,669800,720000,728800,714800,658600,730600,568400,669600,546700,1580200,1506200,1164400,668400,1023600,768600,676300,781300,761300,536000,603200,589100,577200,596900,840700,1150900,518300,631500,672600,570500,567700,723100,971600,904100,765700,673700,832800,796600,812800,814000,629800,772800,935500,566700,981800,3164200,955800,685900,611300,649000,617700,669100,630600,786900,477800,390100,707700,981400,981100,450500,589400,660900,1072100,1366700,2657300,1100400,939400,838200,896000,585300,833900,624800,762700,879300,495000,597500,922100,852700,677700,448000,604900,552700,670300,609900,965000,910300,1258500,818800,654000,440700,574800,615900,718400,870300,465300,497300,940300,581600,752700,541100,1150900,801600,713100,545300,927600,728700,624800,1244000,1032200,696000,786800,598600,669800,606700,584800,553800,674300,524800,615900,733200,556000,563100,737800,743000,838900,1650700,1803200,1025700,1207200,790300,778200,372400,595100,536900,655700,590500,663600,544500,637800,614500,511800,457100,547800,326100,506400,366900,442100,428200,402500,797500,529500,523800,552300,542500,541700,548800,387000,577300,492500,734800,609200,559400,938500,564500,458000,445000,487100,584200,485100,543600,1832400,656500,521600,1080000,677900,876400,823400,785000,495200,654800,714900,903900,807800,1046100,970400,540100,748600,805800,542400,615800,705967]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[64.9208,65.9078,64.3444,65.9438,67.7954,69.9063,71.9885,71.5922,75.9366,73.0115,75.634,77.2694,75.389,74.5965,73.9265,75.0432,76.8444,79.33,80.5331,80.9294,81.0519,81.2032,81.1455,83.4078,84.013,85.6844,86.8012,88.8761,87.4208,86.3401,87.4135,90.0648,94.013,91.2392,89.5389,86.3184,88.206,85.9798,81.549,78.1196,79.1138,74.7983,75.389,75.8646,74.928,69.4597,72.9035,74.9928,75.9798,76.5058,73.0836,79.3948,82.2334,81.5706,86.6715,87.1254,90.3458,87.6081,89.9928,90.3386,93.0548,88.7896,90.4323,91.5058,88.6888,81.3184,76.9813,81.4049,74.121,69.8415,74.0706,78.5231,76.5922,79.9496,81.3112,81.8084,82.3127,83.768,80.5043,81.268,80.6628,88.6816,89.4452,88.0475,86.5562,87.9899,89.5173,86.3617,88.9409,80.2089,75.7565,79.0706,79.647,76.232,76.6499,76.3905,77.1902,76.1744,76.3905,76.5346,74.8487,76.4553,76.621,76.9308,75.7421,72.2046,72.1686,70.0216,68.6167,69.3444,70.4755,74.0994,74.8919,79.1571,77.9251,80.7205,82.6225,80.1441,82.2334,81.4986,81.9524,74.4164,76.2176,75.6772,74.647,74.5389,76.8804,74.2723,72.6297,73.8617,69.9208,69.402,74.013,72.0677,74.4885,73.5663,76.5562,79.1715,82.6585,80.245,78.8689,78.1916,80.0865,82.536,83.6383,76.4986,78.1484,77.9827,78.5014,75.7565,76.3977,79.438,79.647,89.7983,89.9208,88.415,91.8588,90.5476,88.4294,89.2291,90.3674,87.7954,88.768,90.3026,93.2637,92.3847,92.5648,92.1398,91.866,95.1297,97.8386,98.1988,97.8818,103.8905,101.2464,103.2133,106.1455,105.5259,108.3574,107.3055,106.1816,104.6974,105.2882,108.7176,107.8602,98.9337,100.0072,103.4366,108.7968,103.8184,109.4452,114.4669,112.2478,107.0533,99.14,104.95,107.36,103.84,102.05,98.06,95.18,92.47,90.57,88.69,85.36,89.25,92.73,87.2,80.9,79.59,79.9,85.24,85.92,81.89,85.09,88.34,88.8,76.68,73.26,69.85,70.3,70.59,74.88,78.09,79.34,77.66,73.54,79.17,81.76,83.36,77.07,78.55,74.09,74.77,78.06,83.27,85.44,81.82,75.33,72.53,67.95,66.9,61.51,67.9,64.89,66.96,71.12,67.41,68.91,72.96,73.67,67.85,67.81,66.65,64.65,67.49,76.68,79.28,74.91,77.82,75.83,78.69,81.92,80.98,81.04,85.79,82.22,82.25,82.47,82.43,85.49,85.38,85.52,82.17,78.45,80.29,75.36,76.34,75,76.78,69.36,66.63,58.58,47.52,40.07,46.99,43.82,57.54,53.67,60.84,56.95,60.29,60.32,66.64,64.63,70.76,61.28,64.33,63.54,65.95,66.58,64.56,68.68,66.3,67.94,72.71,70.28,80.18,77.44,77.98,71.32,71.71,81.34,82.11,83.39,84.68,75.59,85.11,88.59,88.41,91.4,92.76,92.37,89.9,92.64,93.49,91.44,88.57,87.99,89.15,94.98,94.68,92.14,90.45,94.37,97.47,90.71,91.27,95.49,93.01,98.49,106.41,101.9,103.35,101.17,103.75,105.57,107.82,104.3,97.88,99.7,96.85,95.66,88.86,93.66,100.51,98.22,97.99,90.53,91.19,87.39,87.93,81.5,87.65,86.26,92.69,94.84,94.73,97.43,101.03,103.11,106.22,95.8,98.9,102.62,96.24,100.91,103.93,105.89,104.48,95.72,96.13,101.84,98.75,97.37,87.54,75.38,74.95,78.35,76.52,76.85,73.26,72.34,71.4,73.03,71.4,73.72,76.75,77.8,79.68,72.83,74.24,75.99,69.44,75.62,77.16,83.22,85,80.25,82.94,79.05,77.79,74.11,77.36,72.64,66.94,68.04,72.84,73.51,77.85,79.74,84.83,86.79,86.05,86.64,84.82,79.61,76.22,75.25,78.26,79.43,81.2,83.15,91.42,89.35,89.28,91.66,92.88,97.45,88.58,87.45,90.04,93.14,87.25,91.99,86.96,86.04,85.96,87.76,86.7,83.99,85.5,88.03,84.43,82.96,85.1,87.01,92.14,103.45,99.6,100.44,92.58,93.86,94.38,98.06,99.94,95.59,95,96.5,94.72,95.38,95.51,93.63,96.29,97.23,102.28,101.49,104.44,100.7,103.98,109.81,108.95,103.92,102.63,103.48,108.05,110.27,109.89,110.05,112.63,115.76,117.2,120.36,123.55,120.83,121.13,117.9,116.11,122.04,121.82,124.48,125.06,127.7,128.21,118.19,110.62,108.87,107.85,110.06,109.54,100.54,97.57,92.94,95.86,100.69,101.94,102.48,95.55,95,92.93,93.54,92.04,94.23,99.56,95.45,95.8,99.84,98.22,100.45,99.21,99.09,96.46,91.48,93.5,94.43,93.05,98.93,102.79,92.95,92.76,98.76,97.63,98.63,96.81,90.18,91,88.08,77.65,81.43,85.52,91.89,93.74,100.97,100.76,102.44,102.04,105.52,110.4,108.67,110.08,116.24,116.73,113.77,116.69,110.94,111.86,118.61,123.59,122.31,125.33,127.77,126.39,125.95,128.99,117.95,117.97,116.27,117.5,122.39,119.8,116.61,118.27,119,121.98,121.03,121.53,121.74,125.08,124.27,127,119.17,125.74,125.4,122.71,116.15,108.79,103.58,102.98,103.43,104.73,109.13,119.61,117.73,115.67,121.65,115.27,125,125.58,127.96,131.47,117.42,118.5,116.98,120.75,120.08,118.78,123.86,122.11,121.74,125.28,122.5,123.16,119.42,117.74,116.32,111.74,109.87],"h":[67.6081,68.3934,66.4337,67.8098,70.6988,72.4568,72.1254,76.3184,75.9366,75.8934,77.6369,78.1772,75.7637,75.4035,76.0086,78.1628,81.1527,82.1974,81.8012,81.8156,82.464,81.9957,83.4366,83.7752,86.4265,86.9885,89.8055,90.5187,87.9827,87.6945,89.9568,95.2378,94.0202,91.4625,89.719,87.9107,90.0937,86.3329,82.8458,80.1225,79.2651,76.9813,76.0303,77.7089,75.879,73.8977,74.1426,77.7954,80.2522,77.853,80.9078,81.8084,82.6009,88.0548,88.1916,91.1455,91.0303,90.9654,90.5764,93.0836,93.206,90.9726,91.7507,92.0317,88.7968,82.9035,80.8574,84.4164,76.513,75.4611,80.2522,80.6772,81.1167,82.5937,84.1282,82.6009,85.9654,83.8689,83.4942,84.1715,88.8977,90.7637,91.0014,89.5101,89.4669,90.1369,90.879,87.2262,90.036,80.2161,78.0259,80.9222,82.255,78.6167,76.9597,78.4366,77.4424,77.9467,77.5792,78.1196,76.7723,78.1412,77.2478,77.0461,76.232,72.9395,75.0865,70.3746,70.4035,70.9726,74.049,76.0086,79.5749,80.9078,81.8444,84.2363,82.9755,83.7752,82.8746,84.2867,83.9265,76.1816,77.7594,76.3761,76.5778,75.072,77.6297,75.2017,74.2147,73.8905,70.8069,72.3847,77.3775,75.0216,74.9352,76.0519,79.33,83.3069,83.451,81.3689,79.8487,79.3876,82.4568,84.2723,84.683,79.3516,79.3228,79.085,78.804,76.7363,79.1066,79.5317,92.0173,90.4755,90.4755,91.2608,92.0389,91.3905,90.5476,91.5058,90.7709,88.8401,89.6398,93.5447,93.3285,92.8746,93.3285,93.3213,96.4337,98.1988,98.9625,99.9856,109.9208,105.1441,106.0231,106.0735,107.3271,109.4813,109.8631,109.1787,108.1772,108.4438,108.7752,110.8357,108.9481,100.6196,103.6095,107.6225,109.2219,109.2219,115.2306,115.4395,114.5965,107.4568,105.44,106.34,107.36,105.06,102.87,99.74,95.18,94.23,92.5,88.98,88.19,95.83,92.89,87.46,83.58,82.69,82.95,88.17,87.09,86.14,88.14,91,90.28,79.45,74.82,71.68,70.96,78.44,79.59,81.21,82.54,78.71,78.54,82.77,83.53,83.36,79.02,80.26,74.97,80.09,83.87,86.83,85.84,82.74,77.59,72.93,68.11,67.14,66.81,69.38,68.42,71.39,71.61,68.36,74.54,77.11,74.73,70.06,69.43,66.92,69.41,75.23,81.08,79.8,78.68,79.18,79.86,81.36,83.95,82.49,86.36,85.91,82.43,83.47,84.1,86.22,87.01,86.22,85.75,82.68,81.77,80.67,79.76,79.69,79.25,77.48,70.89,68.64,63.24,50.05,50.42,48.28,58.06,57.54,61.4,62.71,61.79,61.44,65,68.77,71.56,71.23,66.11,66.74,65.63,66.91,69.04,69.36,70.18,69.06,73.22,72.93,79.4,80.24,80.82,79.37,72.44,78.11,83.63,84.09,86.62,84.86,81.26,87.6,91.52,94.28,93.25,95.43,93.71,94.09,94.07,95.93,93.79,90.35,93.24,94.93,95.58,95.2,93.92,95.62,98.6,99.21,91.52,94.23,96.45,98.07,106.12,107.94,104.07,104.09,103.31,106.99,108.76,108.3,104.5,101.21,100.45,96.85,96.87,95.02,101.62,101.78,99.05,98.3,92.45,91.38,87.84,88.65,88.85,91.14,92.38,97.1,96.59,97.73,102.5,103.41,110.59,107.02,101.04,103.09,102.99,101.48,104.41,108.31,108.62,105.6,100.45,103.49,105.51,103.9,98.43,89.88,77.6,80.75,78.92,82.38,78.05,75.38,81.91,76.19,75.99,74.66,78.32,79.03,82.32,81.7,73.41,77.07,78.47,77.08,76.93,84.35,86.52,86.36,85.39,85.74,81.85,79.67,75.91,78.55,75.67,70.81,74.84,73.23,76.97,81.43,84.67,89.2,89.88,88.19,88.99,85.01,83.28,77.15,77.74,79.25,80.54,83.42,93.78,93.4,93.28,90.9,92.27,95.14,97.45,93.18,90.12,93.38,93.89,92.58,93.78,87.86,86.87,89.4,88.48,86.92,85.26,89.93,90.28,85.76,85.49,87.82,93.55,103.99,103.48,102.13,101.7,94.67,94.88,98.85,99.61,101.09,97.7,98.65,96.74,97.82,97.53,97.69,96.69,97.76,102.78,103.6,105.04,105.89,106.61,109.64,111.3,110.5,106.79,104.59,110.68,112.4,110.98,113.18,112.94,117.01,120.25,123.01,123.51,124.38,121.07,121.91,117.97,125.91,123.11,125.91,127.21,126.52,129.38,128.66,119.74,112.32,110.67,109.59,111.07,111.68,101.18,102.41,97.42,100.21,102.87,102.84,102.62,97.49,99.03,97.8,94.29,95.7,101.24,100.1,97.29,100.62,102.07,99.3,102.79,100.43,100.67,96.7,95.11,94.12,96.57,98.97,102.89,103.74,96.19,98.29,100.77,99.93,99.45,97.91,92.13,95.18,91.23,84.19,89.9,92.4,95.69,98.45,102.95,102.83,105.6,106.21,110.31,112,113.2,118.34,118.98,118.43,117.89,117.21,115,119.53,124.82,125.82,126.1,127.89,127.77,127.76,128.03,129.54,121.52,119.68,118.76,122.07,125.44,120.18,119.74,121.45,122.44,122.9,121.8,122.34,125.52,130.14,128.57,129.19,126.79,128.37,126.14,124.4,117.35,111.04,105.67,106.6,107.9,113.11,126.06,123.02,118.98,122.8,123.14,123.22,130.25,132.17,130.63,131.88,121.36,118.5,121.68,126.34,120.08,126.9,126.64,123.02,125.65,125.31,125.86,123.16,120.28,119.19,116.32,114.65,118.785],"l":[62.7882,63.7968,63.5158,65.6484,67.5792,69.5605,70.7709,70.6628,72.6513,72.3775,75.4539,75.5836,73.2349,72.3775,73.7752,72.9683,76.2968,79.2867,79.6542,80.7277,80.4683,79.719,81.0375,81.1239,83.8977,85.5476,86.4769,84.5605,84.928,84.7767,85.7637,89.8055,90.5476,89.402,86.549,85.9006,85.8069,83.1988,76.4986,76.2248,74.5101,72.745,73.7608,72.1326,70.562,68.8184,69.928,74.0922,75.4467,71.3112,72.8314,79.0994,80.0288,81.1599,85.6988,86.2248,87.5,87.4784,88.8617,89.928,87.9107,87.5937,89.013,89.7262,79.3948,74.5605,73.9986,71.7723,69.5605,68.6888,73.3501,75.1009,76.4409,78.4942,80.9798,80.6844,81.196,78.7824,80.3674,80.9078,80.4179,86.5274,88.1268,85.8069,86.3689,86.9164,87.2334,83.5735,81.4986,75.245,73.0187,78.2277,74.366,74.5965,73.696,76.3761,75.0576,75.9942,75.4539,75.706,73.9986,75.4179,75.0288,74.7911,72.1974,71.1239,68.8184,68.5375,67.2262,69.3444,70.4683,73.6095,74.8343,77.5865,77.6585,80.6844,80.7709,80.1225,80.8862,80.4971,73.5086,73.7464,75.2882,74.7406,74.402,72.9611,74.1282,72.4496,71.9597,69.3804,69.2219,69.2435,71.7291,70.4251,73.5519,73.5086,76.5202,78.8184,80.1873,78.3574,77.5648,77.2911,79.9135,82.0173,75.7565,76.4481,77.3847,76.9813,75.7637,75.3314,75.7133,77.6801,79.2651,86.7363,88.3429,88.0764,90.4035,88.1196,85.1513,88.4222,88.2277,85.9222,88.5303,89.9856,90.7781,90.2594,91.1816,91.4842,91.0086,94.4308,97.3271,97.6657,97.7666,98.4294,100.951,102.781,101.0375,105.4827,107.2839,104.3588,102.3487,102.1686,104.8847,107.7882,97.9395,95.2594,99.7839,103.1268,104.4236,102.572,109.2867,112.572,107.5504,100.3098,98.71,102.24,102.67,99.22,96.42,94.79,90.66,88.7,88.5,85.03,83.94,86.33,86.44,80.85,78.11,76.61,75.99,81.94,81.42,80.82,83.15,84.43,77.77,73.59,70.5,68.2,67.26,69.57,74.49,75.5,76.09,72.96,73.03,78.73,81.07,76.64,75.84,73.9,72.78,74.77,77.89,82.65,79.7,77.33,72.78,68.53,63.15,61.07,61.45,65.29,64.27,66.34,66.89,65.35,65.87,71.6,68.4,66.47,62.69,63.25,63.55,66.5,76.32,76.91,74.72,74.04,74.35,78.01,80.6,77.02,81.01,82.21,78.53,81.45,80.32,81.36,85.35,85.02,83.17,79.21,78.09,76.62,74.11,75.15,74.54,73.27,65.4,61.73,52.79,38.16,38.67,39.83,43.62,51.71,53.16,56.94,56.09,52.93,60.23,61.72,64.24,61.07,60.6,62.25,62.18,62.82,63.71,64.38,64.37,66.09,67.94,68.66,69.89,76.42,76.73,72.78,68.49,71.61,80.24,79.87,81.73,74.53,75.18,83.41,87.4,88.28,89.05,90.24,90.46,89.06,91.98,90.45,86.86,87.59,86.1,88.8,92.34,89.78,87.86,89.75,94.22,93.43,86.52,90.26,91.58,92.1,93.9,100.5,97.92,96.67,99.07,102.57,105.15,103.73,96.22,97.65,97.1,92.42,90.23,88.6,93.66,97.02,96.72,89.14,88.2,87.02,84.76,83.07,80.83,84.27,85.18,91.76,92.13,91.99,96.95,100.53,101.62,95.26,93.21,98.36,96.32,93.97,100.51,103.39,104.02,98.26,93.08,94.48,97.8,98.24,87.5,75.77,70.15,74.05,76.27,75.48,71.24,72.56,71.09,69.96,71.22,69.69,71.91,72.02,77.04,75.55,66.25,72.4,69.78,68.78,70.73,75.18,81.14,78.32,79.37,81.49,76.38,74.84,72.06,72.48,65.74,66.33,67.44,68.53,73.02,77.08,76.54,81.59,84.01,85.81,85.02,79.42,75.83,73.66,74.86,76.66,78,79.59,82.27,88.9,88.59,88.49,89.64,91.73,90.56,86.07,86.37,88.16,86.55,86.98,84.67,83.65,82.15,85.61,84.44,80.19,79.66,84.14,86.58,82.21,82.54,83.69,87.01,91.42,98.25,99.49,92.97,91.17,92.41,94.38,96.96,94.61,94.2,95,90.43,93.41,90,92.17,89.37,94.59,96.72,101.27,100.3,100.78,99.76,103.17,109.56,102.65,103.3,100.91,101.25,106.86,108.11,107.15,109.13,112.31,115.37,117.13,118.84,119.54,117.15,115.18,113.96,115.11,118.03,121.82,121.61,123.49,125.9,118.85,108.13,106.26,106.03,106.34,105.85,96.28,96.69,96.41,92.78,94.56,99.39,100.35,95.85,92.52,92.53,89.51,90.96,91.47,92.71,94.27,92.61,93.97,97.9,94.84,97.48,95.69,95.98,90.53,90.87,91.47,92.71,92.5,97.61,95.62,91.7,90.97,96.47,95.94,91.38,87.55,88.53,88.63,78,75.49,79.82,84.6,91.34,93.2,100.05,98.45,101.96,100.75,105.15,108.91,108.57,110.08,114.72,110.79,112.89,109.4,110.54,111.44,118.26,123.38,122.02,124.26,124.26,122.33,122.46,115.42,115.01,115.26,114.5,117.12,119.33,112.49,114.93,116.55,115.99,118.76,119.38,118.1,121.59,124.5,122.59,119.33,118.89,123.36,122.38,117.95,107.88,102.48,99.16,102.42,100.43,103.48,108.13,114.62,112.96,114.1,114.3,113.18,124.97,124.72,123.44,116.15,115.39,113.29,115.14,116.75,113.92,117.47,120.36,120.17,119.84,121.54,118.52,118.33,114.35,113.12,110.45,107.12,109.32],"c":[66.2608,65.0793,66.0951,67.3703,70.4467,71.6426,71.2968,75.9726,72.6585,75.5043,77.0101,76.3256,73.696,73.5663,74.3588,76.4121,80.3314,81.6715,81.7075,81.0519,80.6916,80.5836,83.0475,83.1772,85.7709,86.7291,88.6816,86.1744,86.1744,87.6945,89.9063,93.9553,90.8862,89.8055,87.6225,87.0245,86.7075,83.8401,77.219,78.3934,74.8487,75.7925,75.4467,75.1585,70.5908,73.6744,71.6282,76.0158,77.4784,74.2579,78.8977,81.4121,82.4208,87.5072,87.3487,90.6772,87.8098,90.6052,89.5893,92.9035,88.4726,88.7824,91.2464,89.8919,79.4669,74.9856,79.9208,74.049,71.9669,75.4539,78.3285,77.0893,81.0447,82.4352,81.2824,82.1686,83.6599,80.3746,82.3991,81.2608,88.2349,90.3026,88.4654,87.4208,88.6023,89.5029,87.2839,86.2392,81.7723,77.0821,77.3055,79.1282,75.0937,76.2248,76.4697,77.0821,76.0663,76.5058,76.2032,75.7349,75.072,77.3199,76.9452,75.7781,72.255,71.6282,69.3948,68.804,69.755,70.4395,73.7176,73.9553,79.3516,78.3501,80.3026,81.5202,81.6138,83.6383,81.8732,82.6297,74.4669,76.0951,76.2752,75.3674,75.1009,74.8991,74.3228,73.2565,73.6744,69.4524,69.3588,71.5994,72.183,74.8055,73.9121,75.5908,79.0274,82.9611,80.6484,79.1931,78.3934,79.1066,82.2767,84.0634,76.9308,78.3213,78.5591,77.2334,75.9942,76.3905,78.7248,79.2579,90.3818,90.2089,89.049,91.2392,90.7565,88.5951,89.4452,90.5403,88.9337,87.3127,89.4957,93.379,92.6873,90.7997,92.0173,91.5562,96.1239,98.1916,98.2997,99.0634,104.1859,101.2464,105.0504,105.7853,105.353,108.9121,108.134,104.4164,105.1441,105.6412,107.3631,108.2349,98.4654,100.5331,102.5432,107.4784,106.1599,108.4582,114.4452,114.3084,107.9251,103.1844,104.12,105.71,104.09,101.2,98.8,94.98,92.65,89.64,89.09,85.45,87.64,93.36,86.68,81.94,80.1,79.98,81.77,86.77,81.75,84.8,87.77,85.91,77.97,73.81,70.51,70.04,70.44,76.01,79.51,80.97,78.52,73.72,78.23,81.23,82.76,76.77,78.67,73.93,73.53,78.65,83.76,86.75,82.57,78.71,74.65,68.64,66,61.57,66.39,65.98,67.3,70.51,67.75,68.05,71.89,74.27,69.48,68.3,65.83,63.47,68.4,74.72,79.68,78.25,77.92,76.8,79.22,80.35,82.07,79.42,86.31,83.34,81.94,81.72,83.01,84.62,85.97,85.72,83.34,79.29,81.24,77.35,76.63,75.16,77.26,73.57,66.73,62.68,56.73,40.18,47.14,40.47,57.66,56.25,60.75,58.18,61.14,57.79,63.95,63.58,69.9,63.14,63.1,62.56,65.26,65.54,64.51,68.49,65.03,67.42,72.25,69.3,79.07,77.83,78.22,73.15,69.12,77.58,82.71,83.1,84.94,75.8,79.54,87.37,88.55,91.35,92.45,91.02,91.87,92.56,92.1,93.52,86.94,88.5,88.71,94.49,94.27,93.51,90,94,98.54,93.62,91.44,94.15,92.92,97.57,105.85,100.66,103.84,101.72,103.06,106.03,108.38,105.51,96.22,99.79,98.13,96.04,90.44,93.75,100.88,99.21,97.91,90.72,89.74,87.72,86.34,84.62,88.75,86.09,91.69,96.73,92.27,96.85,101.34,102.31,105.16,96.39,98.09,103.09,97.06,101.06,103.41,105.66,108.03,98.74,96.79,101.61,98.69,99.3,92.05,76.53,73.72,78.71,76.64,76.99,73.47,72.72,71.91,73.68,72.35,74.41,76.44,77.56,79,75.74,69.05,76.97,72.69,76.03,74.45,82.05,86,78.64,85.24,81.99,78.28,75.59,75.66,73.77,66.64,66.63,72.91,71.31,76.69,80.44,84.32,88.57,87.83,87.78,85.9,79.84,76.11,74.57,76.58,78.49,80.34,81.84,92.78,90.27,89.34,90.42,91.37,95.08,91.69,87.38,89.24,93.36,87.48,91.87,87.09,85.81,85.58,87.99,86.98,84.17,84.88,87.55,88.13,82.57,85.04,87.5,92.61,102.78,100.42,100.08,93.14,92.97,93.97,98.7,99.2,97.06,95.66,96.48,95.81,94.33,96.49,92.41,96.5,96.66,102.42,102.47,105.04,101.41,103.33,109.4,110.19,104.04,104.21,103,106.56,110.84,110,111.48,112.32,116.73,117.11,120.03,123.51,120.43,120.05,115.26,114.83,122.29,121.38,124.34,125.18,125.73,127.57,119.51,109.35,108.25,106.99,106.71,109.65,97.66,99.03,96.69,95,99.94,102.1,102.47,96.03,95.51,92.85,95.36,93.7,95.24,99.52,94.74,95.17,98.84,97.95,98.89,99.12,97.31,97.53,91.9,94.39,93.29,93.45,98.12,102.7,96.66,93.41,98.15,97.41,97.35,97.25,90.15,89.22,89.23,80.69,80.15,86.34,91.13,94.3,97.96,101.95,100.79,102.82,105.62,108.57,109.2,113.1,117.74,117.66,112.08,117.35,110.31,112.4,118.36,124.22,124.07,124.69,125.98,125.82,125.19,128.01,115.59,117.97,115.69,116.8,121.76,120.76,116.67,117.99,117.44,121.27,121.07,120.37,122.08,125.08,126.38,126.94,121.24,125.79,124.98,123.07,118.52,111,102.91,100.34,102.53,105.29,110.14,118.92,117.81,116.17,121.62,114.85,122.73,127.12,127.56,128.53,118.24,119.17,116.24,120.26,120.26,117.49,123.17,122.86,122.11,125.37,122.07,125.2,121.13,116.98,117.52,111.85,109.76,115.99],"a":[50.0151,49.1233,49.89,50.8526,53.1747,54.3777,54.1152,57.6642,55.1488,57.3088,58.4517,57.9322,55.9363,55.8378,56.4393,57.9978,60.9726,61.9898,62.3139,61.814,61.5392,61.4568,63.3359,63.4348,65.4129,66.1436,67.6327,65.7206,65.7206,66.8799,68.5667,71.9777,69.6265,68.7986,67.1262,66.6681,66.4253,64.2286,59.1563,60.056,57.3404,58.0634,57.7985,57.5778,54.3682,56.7432,55.1672,58.5465,59.673,57.1926,60.7661,62.7027,63.4796,67.397,67.275,69.8385,67.6301,70.1052,69.3191,71.8835,68.4551,68.6948,70.6013,69.5533,61.487,58.0196,61.8382,57.2949,55.6839,58.382,60.932,59.968,63.0449,64.1266,63.2298,63.9192,65.0793,62.5237,64.0985,63.213,68.6382,70.2467,68.8175,68.3277,69.2511,69.955,68.2207,67.4041,63.9128,60.247,60.4216,61.8462,58.6929,59.5769,59.7683,60.247,59.7773,60.1227,59.8849,59.5169,58.996,60.7625,60.468,59.5509,56.7822,56.2896,54.5345,54.0702,54.8176,55.6891,58.2807,58.4686,62.7349,61.9432,63.4868,64.4494,64.5234,66.124,64.7285,65.3266,58.8731,60.1604,60.6357,59.9141,59.7022,59.5418,59.0836,58.236,58.5682,55.2119,55.1375,56.9187,57.3826,59.4674,58.7572,60.4452,63.1932,66.3387,64.4894,63.3257,62.6862,63.2565,65.7915,67.2202,61.5167,62.6286,62.8187,61.7587,60.7677,61.4341,63.3114,63.7401,72.6861,72.547,71.6142,73.3756,72.9874,71.2492,71.9328,72.8135,71.5215,70.2178,72.3261,75.4644,74.9054,73.3799,74.3639,73.9913,77.6827,79.3537,79.4411,80.0583,84.198,81.8225,84.8967,85.8463,85.4955,88.3838,87.7523,84.7355,85.326,85.7294,87.1267,87.8342,79.9061,81.5841,83.2153,87.2203,86.5059,88.3787,93.2573,93.1458,87.9443,84.0813,84.8436,86.1393,84.8192,82.4642,80.5086,77.3958,75.4971,73.5323,73.0811,70.0952,71.8917,76.5839,71.1042,67.216,65.7066,65.6081,67.0765,71.178,67.0601,69.562,72.5262,70.9893,64.4283,60.9908,58.2639,57.8756,58.2061,62.8087,65.7008,66.9073,64.8828,60.9164,64.6431,67.6287,68.9025,63.9155,65.4973,61.551,61.218,65.4807,69.735,72.2244,68.7443,65.5306,62.1504,57.1468,55.4603,51.7377,55.788,55.4435,56.5527,59.2501,56.9308,57.1829,60.4097,62.4096,58.3845,57.393,55.3174,53.8386,58.0205,63.3815,67.5888,66.3758,66.0959,65.1458,67.1986,68.1571,69.6161,67.3682,73.2127,70.6934,70.0339,69.8459,70.9485,72.3245,73.4784,73.2647,71.2305,67.769,69.4357,66.1109,65.4955,64.2391,66.034,63.3881,57.4947,54.0052,48.8787,34.6192,40.6159,34.869,49.68,48.4651,52.3423,50.128,52.6784,49.792,55.0995,54.7807,60.226,54.4016,54.3671,53.9018,56.2282,56.4694,55.582,59.0111,56.03,58.0892,62.2508,59.709,68.1269,67.0585,67.3945,63.0262,59.5539,66.8431,71.2631,71.5991,73.1845,65.3095,68.5318,75.2782,76.2949,78.7074,79.6551,78.423,79.1554,79.7499,79.3536,80.577,74.9077,76.2518,76.4327,81.4128,81.2232,80.5684,77.5442,80.9906,84.9023,80.6632,78.7849,81.1199,80.0601,84.0665,91.2006,86.7289,89.4688,87.6422,88.7967,91.908,93.945,91.4573,83.4046,86.4991,85.0602,83.2486,78.3944,81.2636,87.4439,85.9964,84.8695,78.6371,77.7877,76.0367,75.3764,73.8748,77.4804,75.1582,80.0471,84.4471,80.5534,84.5519,88.4717,89.3185,91.8066,84.6948,86.1885,90.5818,85.2835,88.7981,90.863,92.84,94.9225,86.7596,85.0462,89.2814,86.7157,87.2517,80.8813,67.2444,65.3216,69.7432,67.909,68.2191,65.1001,64.4356,63.7178,65.2862,64.1077,65.933,67.7318,69.3044,70.5912,67.6782,61.7002,68.7772,64.9528,67.9373,66.5255,73.3165,76.8461,70.2695,76.167,73.2629,69.9478,67.5441,68.184,66.4807,60.0552,60.0462,65.7057,64.2638,69.1122,72.4916,75.9883,79.8183,79.1514,79.7053,77.9983,72.4957,69.1088,67.7105,69.5356,71.2699,72.9497,74.3117,84.2454,81.9663,81.1218,82.1025,82.9651,86.3338,83.8311,79.8906,81.5911,85.358,79.982,83.9957,79.6254,78.4551,78.2448,80.4483,79.5248,77.5613,78.2155,80.6759,81.2104,76.0869,78.363,80.6298,85.3386,94.7101,92.5354,92.2221,85.827,85.6703,86.5918,90.9504,92.0288,90.0435,88.7447,89.5054,88.8838,87.5108,89.5147,85.7296,89.524,89.6724,95.016,95.0624,98.0976,94.7075,96.5006,102.1694,102.9072,97.1637,97.3224,96.1924,99.5171,103.5142,102.7298,104.1119,104.8964,109.0149,109.3698,112.7515,116.0205,113.1273,112.7703,108.2708,107.8669,114.8745,114.0197,116.8002,117.5892,118.7454,120.4832,112.871,103.2754,102.2365,101.0465,100.782,103.5587,92.2348,93.5287,91.3187,89.7225,94.3881,96.4281,96.7776,91.3173,90.8229,88.2934,90.6802,89.1017,90.5661,94.6361,90.0906,90.4995,93.9894,93.1431,94.037,94.2557,93.187,93.3976,88.0062,90.3907,89.3373,89.4905,93.9626,98.3486,92.5645,89.4522,93.9914,93.2827,93.2253,93.8045,86.956,86.059,86.0686,77.8312,77.3103,83.281,87.9013,90.959,94.4893,98.338,97.891,99.8626,102.5821,105.4472,106.0591,109.8469,114.3535,114.2758,108.8563,113.9747,107.1372,109.1671,114.9556,120.6471,120.5014,121.9299,123.1913,123.0348,122.4188,125.1764,113.0313,115.3586,113.1291,114.2145,119.0647,118.0868,114.0874,115.3782,114.8403,118.5856,118.39,117.7055,119.3776,122.3112,123.5824,124.13,118.5562,123.0055,122.2134,120.3457,115.8964,109.3845,101.4123,98.8797,101.0378,103.7576,108.5371,117.1893,116.0954,114.4793,119.85,113.1785,121.8613,126.2203,126.6572,127.6203,117.4031,118.3265,115.4173,119.4088,119.4088,116.6584,122.2982,121.9904,121.2457,124.4827,122.07,125.2,121.13,116.98,117.52,111.85,109.76,115.99],"v":[6803282,8023888,5553110,4683112,5485653,5637640,2398047,4681447,3594087,3400322,1873660,1813561,4378585,3736219,3684169,7550304,4088493,2683282,2801261,2202756,3445571,2346691,2852617,2249115,2129470,2285343,2327953,6067364,4427720,2638865,2756985,5491205,2528381,3135630,3636838,1949030,3885845,2931317,5608769,6955268,4393575,3946223,4265185,4229929,3855864,5238728,3774388,3855170,3461117,3817417,5708705,3984392,3590894,4673674,2852339,3835461,3198923,2456066,1810924,3372424,3553973,2350163,1080280,1053075,3020148,5511192,4180240,8667922,6903634,4040885,2415397,3495816,3347161,2954774,4240478,1800514,2212334,4313765,2286035,2432609,5615848,4143735,3007379,2741993,2161810,2235513,1744299,2418451,3645443,7794731,2494097,2389442,4685611,4679781,2229128,2323651,1834797,1643530,2239261,2086719,2851923,2688417,1824387,1907390,2716733,1822444,5042881,3912494,4819414,2719508,2136270,3887511,3000578,3372701,2897727,2300055,3687361,2988224,2985311,2703685,8151447,4486432,4451454,2373480,3267907,2876907,4905610,2622071,4513220,4966264,2455094,3104539,6747484,6491121,2694385,4465474,3936507,3963434,4313348,3804786,2253834,3807839,2273960,2390412,6070280,3686944,2583345,1422560,1660742,1844374,1870053,1741107,9545970,4963072,3564939,3315793,1950834,3456814,6496534,2402073,2218580,2885929,1366626,2515890,3667235,4148177,2790297,1675732,2390969,2650247,2542677,3345774,8845169,6884202,3498177,3374366,6176323,4443127,3056237,3074281,3517747,6144815,2664822,2534350,5343245,5293415,2163754,2556696,2052574,3335087,3349938,2421644,3503172,4703516,3574200,2801900,2909800,4631000,4094900,2964200,3024800,2847900,2008200,1984200,2792900,4825000,2723300,3853400,4442300,4567700,7330700,5155800,3111400,3746800,1891900,3956300,2697700,3252900,3142000,1613900,2332000,4162600,4258900,2307600,5865600,2669600,2607100,2321100,2418800,2827800,3046200,2434600,2389800,2647500,2639200,2123400,3329900,3447300,2918300,2931800,4485700,3349600,2885800,3117600,5127800,2397400,1402400,2215300,4854700,3460100,2824300,2234100,2252100,1902100,2047300,2512300,3009000,3275200,3435500,3629200,2312900,2752500,3370500,2670900,1698100,1561100,2281000,1174300,1961400,1320300,2041500,668600,979300,2262200,4743500,2583800,4781800,1593900,1986400,2115000,3902300,4519100,4557500,6401800,4644200,4095200,4304400,3718200,4208700,4284400,2878400,2523200,1841600,2326200,2593000,2879400,2860600,2981600,2122000,2107100,3702100,2256700,2313500,1633700,1939100,1124900,2694800,2579200,1601400,2920200,1896100,2729500,1922000,2509500,2217300,2554800,2094000,2348600,1638100,1582900,2266700,1419600,1671100,1089600,1312300,1725200,2074100,2243900,3447700,2327600,1767100,2288400,3162100,2669300,2431500,2285200,3020000,1953700,1702600,1793400,2918700,2446800,1824200,1509800,1421900,2346900,1611300,1349700,1940100,1370300,2036100,1459800,2756100,2200500,2167100,1936100,1500300,2381000,1621600,2273200,1140700,3170400,3133900,2743000,2481000,2520200,3173200,3454000,2447800,3640200,5532700,3149100,9316800,2330000,2790200,1644700,1258100,2163500,2757700,2232100,4587700,3742800,2578400,1967100,2826200,5734400,4937700,4416700,3325100,4473700,3682600,1752100,5699800,4533200,3353900,3802900,3845800,4780100,3244300,2467400,3898000,3226300,3351000,2574800,2289300,4123500,3770700,3807600,2276900,2222700,3010700,2589500,2559500,3074200,4124200,3800600,4416200,3015000,4656200,4284000,3009000,3969100,3246500,1798600,3514200,3161200,3735800,3096000,1567400,2959500,3620000,2686100,5297400,5571300,4967200,3610900,5929900,5035500,8868200,19233400,5400200,4116600,2744400,3341500,8262200,4909600,4477500,4277400,3572100,4306000,4617000,4866800,6043800,4220700,3443100,2411800,3549800,6236600,4311700,3951100,3080600,3221500,2243900,3167600,4260700,5387000,4171600,3104300,4541000,3621800,7416300,6641400,7059900,4484200,4043200,2202700,3031600,3135400,4276800,2337600,1216100,2278200,1776400,1970300,4819100,4000000,2494700,2215200,1891200,2437600,2878200,2975800,2212200,1854500,2208200,1849200,2351800,3965600,3209200,2300400,2053400,2117600,2706900,4073100,5630700,4735700,3562400,2432000,3827500,5468800,5928900,4172200,4922200,2825300,3369000,3220500,2656900,4155800,4800300,5777400,4124700,3061600,5810600,4361700,3668500,4322800,3229800,3168900,2678100,3832200,3261300,4065000,1521500,1649900,2309900,3403600,2519700,5024700,4681500,4545500,3062400,3175400,4686900,6257000,7365500,4539600,4931000,5023400,6197800,3413100,3022000,2619600,2697300,2242800,2443100,3427000,3365900,3959200,4240400,3203600,4034300,5430900,4003100,3908800,2688800,2946900,2303900,2936200,2610000,2368900,2773600,2791400,2722000,3167100,4842000,4240100,2978200,2862100,2383900,2924400,2566100,2572900,2900900,3412900,1301800,1566700,3136700,3533100,2832800,4871100,4301300,3270900,3165700,2960600,4038200,3886000,6421000,3519700,2564400,3510800,6346400,4359300,3595700,3498000,3402800,4082300,2779400,3237200,3752000,3525100,3783400,2419600,2993000,5773600,4173800,3041800,2765700,2189300,2681500,2572300,2973200,2406000,3932400,3812400,3473300,4268300,3418567]},"m":{"lastKey":"2026-10-01","t":["1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[26.2968,25.5764,27.1974,28.188,25.2161,28.098,30.9348,29.4488,27.3775,23.5951,24.4506,22.4694,22.4694,21.3887,22.0641,23.0097,24.7658,21.884,20.4431,25.2161,25.3062,26.8822,29.1787,27.2875,27.1074,25.2161,23.2349,21.9741,25.036,25.6214,26.9723,23.0097,21.794,21.1185,19.1372,19.4524,20.5331,20.1729,19.6776,17.3811,17.6513,16.6156,14.4092,15.8051,14.7694,11.3473,13.3574,12.9323,10.8069,14.2219,13.1628,12.2911,14.9208,14.013,10.987,11.3473,13.17,14.5605,15.1657,16.9308,17.4928,15.8862,17.0749,18.1844,16.0663,15.4899,15.1801,14.013,16.0303,15.2378,15.7781,14.9496,14.1931,17.4496,18.5591,19.1282,20.6052,21.938,21.9092,23.8184,24.6398,27.4496,29.9712,31.8804,29.8271,30.4395,29.6326,30.2738,30.1873,30.2594,29.1354,30.7637,33.6672,34.6542,33.9697,36.1095,33.9914,31.7795,33.1196,31.3545,32.2622,32.147,31.2752,30.915,31.5778,33.5735,35.1873,38.4798,40.4971,40.1297,39.5821,40.67,40.6484,41.0014,39.4452,41.3545,42.3127,43.4798,43.5158,40.5331,41.268,41.8948,42.817,41.1167,40.4179,41.1167,43.3141,44.4885,42.0893,38.4438,36.83,36.5922,36.1816,44.3444,38.5303,32.9971,27.6297,28.0403,23.1268,15.5187,13.0403,15.634,13.4006,10.389,13.1628,17.6153,20.4539,21.3617,26.7075,23.3718,23.9986,24.6758,29.5461,31.9957,32.9107,32.0389,37.536,39.8631,34.4957,34.7262,42.4568,40.3098,47.6657,51.4409,53.804,58.1772,56.9597,54.2291,53.5231,58.4942,54.9856,56.2104,48.0403,40.0648,34.2075,39.0418,38.4438,40.1009,47.1974,48.0187,48.5591,45.2233,40.5331,39.5821,41.0231,42.6153,45.0648,41.9669,43.7752,49.1354,47.3559,47.0461,49.683,54.7118,56.9092,55.2306,59.6398,59.1787,63.3934,64.013,66.3977,65.4611,66.2824,68.2277,73.134,73.487,76.9885,76.9957,71.6426,74.8415,66.3545,65.9438,71.5922,76.7075,76.8444,81.0519,85.706,85.7997,91.2392,85.1945,75.389,72.3199,80.1729,87.1254,90.9222,88.6888,74.121,77.2406,83.5951,88.6816,87.7233,77.7882,76.6499,76.7219,76.9308,70.0648,74.8415,82.6225,83.7536,75.9726,73.8617,72.0677,80.8934,80.0865,79.3084,78.5447,88.415,91.2464,92.7017,91.866,108.3718,102.9251,104.6974,96.1888,108.8545,99.14,101.53,88.69,87.2,83.13,88.8,68.65,79.43,82.39,74.77,78.95,61.51,71.12,72.39,67.49,77.15,78.69,82.47,85.62,76.34,66.63,44.71,58.46,64.63,63.58,66.3,78,76.27,75.59,90.98,93.49,89.15,90.45,93.31,101.9,105.57,97.81,100.51,88,86.2,97.43,99.61,103.93,100.45,86.04,77.66,73.03,81.39,71.36,85,75.7,68.04,81.96,88.54,78.26,91.26,93.34,93.14,86.04,81.95,85.1,99.82,96.96,96.5,92.05,103.69,108.95,108.62,116.25,120.83,119.48,128.21,107.85,101.23,102.48,93.4,94.12,99.21,93.82,92.95,98.63,89.89,93.72,102.04,111.55,111.14,122.31,124.44,117.5,118.27,121.21,119.17,116.15,106.52,116.14,125.58,115.58,123.86,120.05,111.63],"h":[26.2968,28.9085,28.9986,28.6383,28.2781,32.781,31.25,29.4488,27.7378,24.8559,24.6758,23.505,25.1261,23.0548,24.1354,24.8559,25.2161,23.2349,23.8202,26.7021,26.8372,30.1693,29.8991,28.4582,29.5389,25.3962,23.3249,25.5764,25.3512,27.5576,27.1974,23.9103,22.0641,22.9197,20.7133,21.6138,20.9834,20.9384,20.308,18.822,18.2817,16.8408,15.8501,16.5706,15.3548,13.5086,13.9914,13.3646,14.4524,14.8775,13.2853,15.5836,15.562,14.3372,12.572,14.3732,14.6326,15.8141,17.5072,18.6599,17.6801,17.2694,18.1916,18.2997,16.7867,16.6426,15.9078,16.2464,16.1239,16.4481,15.9582,15.1873,17.6225,18.5303,19.8847,21.8084,21.8084,22.7594,23.9481,24.6326,27.6657,33.0403,32.7306,32.3127,32.3991,30.8718,31.1816,30.3314,30.5404,30.7205,31.1744,34.2003,35.1585,34.7622,36.9236,37.5432,34.33,34.755,33.6311,34.2219,33.4006,32.2406,31.83,32.7089,33.1772,36.2968,39.2075,41.8156,41.2032,43.3646,41.5562,40.7781,41.268,41.5994,41.5922,42.889,43.9481,44.755,44.4597,42.4568,44.5461,43.1052,43.0115,43.4366,41.9885,43.3213,46.8948,45.915,42.0893,38.4942,38.768,37.2118,44.5605,45.1225,39.8127,33.9697,30.2738,28.9697,23.9121,16.6499,16.8948,17.0029,15.4179,13.5014,18.7032,20.0576,23.3574,26.0447,26.8012,26.4481,27.536,30.1441,32.0461,33.2421,34.5461,38.9553,42.0317,40.4251,38.4438,41.9813,42.9971,47.6873,51.6066,55.3026,59.0562,60.4179,57.0605,54.4957,58.2421,58.4942,57.1686,57.6729,48.6744,40.8501,43.5663,41.8588,40.4611,46.8228,49.8631,50.1513,50.0504,46.3473,42.0461,41.304,45.072,48.0115,47.147,43.8833,48.6888,49.6542,50.2666,50.4611,55.1729,57.9035,57.4352,61.0447,60.9798,64.5533,68.0692,67.5937,66.9164,66.3545,69.9928,72.6801,74.9784,76.6499,77.9179,77.8818,74.9784,76.0158,68.4006,72.4568,78.1772,78.1628,82.1974,85.4683,90.5187,95.2378,91.4625,85.4107,77.7089,80.2522,88.1916,91.1455,93.206,88.7968,80.6772,85.9654,88.8977,91.0014,90.879,82.255,78.4366,78.1412,77.0461,75.353,84.2363,84.2867,83.9265,77.6297,77.3775,79.9928,83.451,84.683,79.3228,92.0173,92.0389,92.3919,93.5447,109.9208,108.4798,109.8631,110.8357,109.2219,115.4395,107.36,101.53,95.83,88.17,91,90.28,82.54,83.53,83.43,86.83,79.28,71.39,77.11,72.74,81.08,83.95,86.36,87.01,85.75,79.69,68.64,62.71,68.77,71.56,70.18,80.24,80.82,86.62,94.28,95.43,95.93,95.58,99.21,107.94,106.99,108.76,101.62,101.78,91.14,97.73,110.59,104.41,108.62,105.51,86.11,81.91,80.36,82.32,86.52,86.36,78.55,81.43,89.88,88.99,93.78,94.15,97.45,93.89,89.4,90.28,103.99,102.13,101.09,97.82,104.06,111.3,110.68,116.29,124.38,125.91,129.38,128.66,111.68,102.87,102.62,101.24,102.79,100.67,103.74,100.77,99.45,93.51,105.6,113.2,118.98,125.82,127.89,129.54,125.44,122.9,130.14,128.37,117.35,126.06,130.25,132.17,126.9,126.64,125.86,118.785],"l":[24.4056,24.0454,26.6571,25.036,25.036,28.053,26.2068,26.8372,21.9741,22.2442,19.9928,21.5238,21.3437,21.3887,21.1185,20.8934,21.2536,19.8127,17.6063,23.9553,25.0811,26.0717,27.0173,25.8465,24.4957,22.8746,21.4337,21.0285,23.415,25.2612,22.7396,21.5238,19.6326,19.1823,16.9308,17.6513,18.822,18.9121,17.111,17.201,16.2104,14.004,13.9589,14.5443,10.4467,10.6718,12.6081,10.1585,10.4467,12.9683,11.3545,11.6715,13.9121,9.5461,10.6268,11.2896,12.9683,13.8689,14.8415,16.8588,15.6124,15.67,15.3458,14.2651,15.0288,14.438,12.0677,13.9049,14.5533,15.2378,14.8415,13.4726,14.0634,16.7723,18.1556,19.0706,19.9928,21.5634,21.9092,22.8746,24.5389,26.9813,29.2507,28.0548,29.0346,27.8602,29.5317,28.6672,29.0778,27.8746,27.9395,30.7421,33.0187,32.3415,33.9337,33.7176,31.3401,31.7291,31.1311,31.0735,31.549,30.2522,28.5879,30.4611,31.3473,33.5086,34.4236,37.4063,38.9121,37.464,38.0043,37.2767,39.6398,38.1916,39.1138,39.9424,41.6426,42.6873,39.9856,40.0792,41.1383,40.3818,40.3746,39.0994,36.9741,40.072,42.6945,40.0288,37.8242,31.7003,35.8357,34.1138,35.9006,39.0994,33.4654,26.4337,26.8516,23.7032,14.1066,10.4395,12.5072,12.111,10.6628,8.6455,12.9971,15.951,18.8761,18.8617,22.8458,21.9452,22.3559,23.9265,28.8977,29.0706,30.7853,32.0245,36.6282,31.4193,32.889,33.3934,37.0605,40.0792,46.2824,50.8069,53.7248,54.6614,50.9438,48.4582,49.0202,52.2262,50,46.4337,34.9856,33.0836,31.9741,34.3444,34.5461,39.5677,45.5908,45.634,45.0576,39.6254,36.9669,37.1974,38.5375,41.7795,40.1297,39.4236,42.8314,46.585,46.0591,46.6354,47.5288,54.0346,51.3977,55.1657,57.6657,58.6599,62.2046,63.4438,64.0202,61.4914,64.611,67.2622,71.232,72.6945,75.072,71.6715,71.0735,65.7565,62.7882,65.6484,70.6628,72.3775,76.2968,79.719,84.2723,84.7767,83.5303,72.745,68.8184,69.928,77.6729,86.2248,87.5937,71.7723,68.6888,76.5994,78.7824,85.8069,75.245,73.0187,73.696,73.9986,68.8184,67.2262,73.6095,80.1225,73.5086,71.9597,69.2219,70.4251,77.2911,75.7565,75.3314,77.6801,85.1513,85.9222,90.2594,91.0086,98.4294,101.0375,96.3329,95.2594,100.3098,98.71,88.5,83.94,75.99,80.82,68.2,67.26,72.96,72.78,74.77,61.07,61.45,65.35,62.69,66.5,74.04,78.12,80.32,74.11,65.4,38.16,39.83,52.93,60.6,62.18,66.09,68.49,74.53,75.18,89.06,86.1,87.86,86.52,91.58,96.67,96.22,88.6,87.99,80.83,84.27,93.21,93.97,93.08,87.11,70.15,69.96,69.69,66.25,68.78,76.38,65.74,67.44,76.54,73.66,76.66,88.49,86.07,83.65,79.66,81.6,83.69,91.17,94.2,90,89.37,99.76,100.91,107.15,115.37,113.96,119.48,106.03,96.28,92.78,89.51,90.96,93.03,90.53,91.47,90.97,87.55,75.49,92.48,100.75,110.51,109.4,122.02,114.5,112.49,115.99,119.33,117.95,99.16,103.48,113.18,115.39,113.29,119.84,111.78,107.12],"c":[25.5764,26.8372,28.188,25.0811,28.143,30.6196,28.4132,27.2875,23.5951,24.2705,22.2442,22.3793,21.3887,22.1542,22.7846,24.5407,21.2536,19.8127,23.8202,26.1167,26.7922,28.8635,27.3775,27.0623,24.8559,23.1448,21.794,25.5764,24.991,27.1074,23.0097,21.929,21.0735,19.1823,19.6326,21.6138,20.308,19.7226,17.3361,17.5612,16.6156,14.049,15.8501,14.8145,11.4824,13.3141,13.1124,11.268,14.2147,13.4366,12.4496,14.9784,14.33,11.3401,11.5562,13.2925,14.6326,15.1225,17.0389,17.464,15.9222,16.902,18.1556,15.8141,15.7781,15.1873,13.9769,15.8934,15.0793,15.6772,14.9135,14.3876,17.5072,18.5303,19.5101,20.7493,21.7651,21.7363,23.8617,24.1066,27.1254,29.7911,31.9741,29.5389,30.6412,29.7911,30.4035,30.3242,30.4395,29.1066,30.7997,33.6744,34.7983,33.9697,35.9798,34.33,31.8804,33.4366,31.5562,32.0965,32.0605,31.3401,30.951,31.5274,32.7233,35.2954,38.5807,40.7637,39.8415,40.0576,40.7565,40.4683,40.7205,39.7046,40.9726,42.2262,43.4438,43.4726,41.0735,41.1455,41.8948,43.0115,40.9726,40.2954,41.3328,43.0476,45.5187,42.0749,37.9755,36.1744,35.951,36.1672,44.121,39.3876,33.5879,28.1268,27.6585,24.3156,15.389,13.7536,15.4611,13.2493,10.7205,13.379,17.7738,20.0144,20.7277,25.7997,23.1052,24.2075,24.1931,29.2579,31.2392,30.8429,32.1398,37.1254,39.4452,34.2219,34.4741,41.3833,39.0058,47.0677,51.3689,52.8963,56.8732,55.3314,53.9553,53.4798,57.7306,55.4611,56.5202,47.6657,40.2161,34.9424,41.621,38.3862,38.5375,45.4539,47.9827,48.3069,45.2017,41.6499,39.3804,40.7565,42.7161,44.647,41.4986,43.487,48.5519,47.4063,46.9597,49.8127,55.0576,56.5274,55.7565,58.9121,58.3429,62.9611,64.2867,66.902,66.1383,65.3242,69.4092,72.2983,73.4726,76.3689,76.7867,71.6931,74.7046,66.2248,66.0951,71.2968,76.4553,76.4121,81.0519,84.8487,85.5331,90.8862,84.1138,75.7925,73.5951,78.5375,87.3487,90.6556,89.8919,74.049,76.5346,85.3602,88.2349,88.3357,77.4135,76.2248,76.4986,76.9452,69.7262,74.5389,81.5202,83.3285,75.4323,73.6744,72.183,79.9135,79.1066,78.0908,78.2565,89.049,89.9568,92.1614,91.5562,109.6614,103.3429,105.1441,96.5778,106.6066,103.1844,102.46,89.09,86.68,83.34,85.91,70.23,79.85,81.81,73.53,78.49,61.57,70.51,72.15,68.4,78.88,77.84,81.72,84.41,76.63,66.73,46.01,60.02,63.58,64.51,65.03,78.34,72.88,75.8,89.05,92.1,88.71,90,92.8,100.66,106.03,97.76,100.88,88.39,85.72,96.85,96.39,103.41,99.04,88.01,76.44,73.68,80.08,71.57,86,77.79,66.63,80.35,88.4,76.58,92.12,92.58,93.36,85.81,81.5,85.04,100.93,97.6,96.48,91.65,103.62,110.19,107.12,116.03,120.43,119.79,127.57,106.99,101.14,102.47,93.37,92.88,99.12,93.79,96.66,97.35,88.45,93.23,102.82,111.9,111.55,124.07,123.5,116.8,117.99,118.7,121.24,118.52,105.16,115.93,127.12,116.17,123.17,121.21,111.89,115.99],"a":[13.3433,14.001,14.7058,13.0849,14.7279,16.024,14.8693,14.3187,12.3812,12.7356,11.7107,11.7818,11.2603,11.7056,12.0386,12.9665,11.2658,10.5021,12.6263,13.8867,14.2459,15.3472,14.5966,14.4286,13.2522,12.3787,11.6562,13.6792,13.409,14.5445,12.3459,11.8066,11.346,10.3278,10.6141,11.6852,10.9793,10.7062,9.4107,9.5329,9.0589,7.6595,8.6415,8.1174,6.2916,7.3428,7.2315,6.2143,7.8394,7.4519,6.9045,8.307,7.9892,6.3223,6.4428,7.4612,8.2134,8.4884,9.6144,9.8543,8.9843,9.5828,10.2936,8.966,8.9928,8.6561,7.9662,9.109,8.6424,8.9851,8.5987,8.2955,10.0942,10.7416,11.3095,12.0279,12.6741,12.6573,13.895,14.102,15.8679,17.4273,18.7808,17.3504,17.9979,17.5817,17.9431,17.8963,18.0518,17.2614,18.2654,20.0595,20.729,20.2354,21.547,20.559,19.0921,20.1607,19.0269,19.3527,19.4603,19.023,18.7868,19.2782,20.0094,21.7229,23.7449,25.0884,24.5208,24.6538,25.084,24.9066,25.2195,24.5903,25.3756,26.3253,27.0844,27.2669,25.7622,25.8073,26.2773,27.1636,25.876,25.4483,26.2872,27.3778,28.9494,26.9293,24.3055,23.1528,23.181,23.3204,28.449,25.562,21.7981,18.2539,18.1468,15.9535,10.0968,9.1975,10.3394,8.8603,7.2492,9.0468,12.0186,13.5336,14.016,17.4456,15.6236,16.369,16.3593,19.7841,21.1238,20.8558,21.7328,25.104,26.6727,23.1407,23.3112,27.9832,26.5092,31.9883,34.9115,36.1277,38.8439,37.7909,37.0439,36.7175,39.6359,38.2839,39.015,32.9029,27.9847,24.315,28.9624,26.9283,27.0345,31.8864,33.8935,34.1225,31.9291,29.6728,28.056,29.0364,30.663,32.049,29.789,31.501,35.1699,34.34,34.2707,36.3528,40.1804,41.5124,40.9463,43.2637,43.106,46.5181,47.4975,49.7025,49.1352,48.5304,51.8464,54.0045,54.8817,57.3368,57.6505,53.8263,56.3887,49.9879,49.89,54.1152,58.0306,57.9978,61.814,64.7096,65.2315,69.6265,64.4383,58.0634,56.6821,60.4887,67.275,70.1442,69.5533,57.2949,59.5365,66.402,68.6382,69.0427,60.506,59.5769,60.1171,60.468,54.7949,58.93,64.4494,65.879,59.9657,58.5682,57.3826,63.9018,63.2565,62.4443,62.9348,71.6142,72.3443,74.4804,73.9913,88.6231,83.8643,85.326,78.3743,86.8699,84.0813,83.491,73.0811,71.1042,68.3644,70.9893,58.0326,65.9818,68.1116,61.218,65.3475,51.7377,59.2501,60.6282,58.0205,66.9102,66.028,69.8459,72.145,65.4955,57.4947,39.6423,51.7134,54.7807,55.582,56.03,67.4979,62.7936,65.3095,76.7257,79.3536,76.4327,77.5442,79.9567,86.7289,91.908,84.7395,87.4439,76.6175,74.8352,84.5519,84.6948,90.863,87.0232,77.3315,67.7318,65.2862,71.5562,63.952,76.8461,69.5099,60.0462,72.4105,80.2683,69.5356,83.6461,84.0638,85.358,78.4551,75.1009,78.363,93.0054,89.9368,89.5054,85.0246,96.7714,102.9072,100.0401,108.3612,113.1273,112.5261,120.4832,101.0465,95.5214,96.7776,88.7879,88.3219,94.2557,89.8161,92.5645,93.2253,85.3163,89.9269,99.8626,108.6814,108.3415,120.5014,120.7662,114.2145,115.3782,116.0724,118.5562,115.8964,103.6295,114.2428,126.2203,115.3478,122.2982,121.21,111.89,115.99],"v":[1953888,26139786,16254590,7345988,4854113,4602883,2769614,2129333,2665378,1703076,2913692,1822581,1617300,1374677,1385920,3627259,1333035,1412985,2501178,1484468,1017403,1181327,781166,1111233,1718203,1049467,1060293,1353992,1163840,826971,724538,568388,975624,1624098,1704880,1058212,880966,1154398,1382170,596977,1285981,2445377,1032118,1759982,1790939,2459256,1830217,1575380,1266827,855842,1226575,10810714,2907306,3514831,3689167,3652938,1743882,3820055,3511917,3376450,2730889,3222795,5112976,5914545,4337501,3927900,6511107,4380668,2605136,2875519,3708597,6123161,9116104,6104284,5296329,8340907,7711173,7893831,7321561,6177292,12958232,12636353,10071465,14065995,11688763,7995295,8317589,10537420,8708311,15499657,18480942,12452304,11534279,12426905,10369472,14037814,19894204,15908282,15798214,13524116,17497544,16424621,18135050,12625526,12770571,16413795,15648034,18508840,10167935,14405081,12522535,11588829,11446558,15302423,15066460,16064296,10791840,12866899,19484746,20030922,11899881,19326651,15300895,14222561,15635126,10198885,13595320,20330731,19532907,25630944,15869558,16674598,22441323,16646976,27747369,49217644,28633053,30617615,45009369,27847445,31912615,25163053,37534298,71203153,54238321,44448061,40712261,43182762,34299839,38869968,36479831,38891067,36279685,34256117,29689736,38272573,36297867,49076071,42383138,31498855,28057725,23202640,24527072,39126054,24047792,26598244,37347470,29506381,35493242,26192531,31016387,41104230,43621926,35093914,31176703,22367064,17194267,17299061,22491569,17224107,19138857,23373640,35263942,23762975,15466624,12469237,19196317,18840434,12433842,26826432,14293760,11162991,24233508,13475538,18061905,13620305,7659540,9541805,14601621,9771520,9482816,16756073,16717212,16220309,16519560,14626883,8776599,15387505,13041370,17574300,26767161,18204452,14894488,19817866,11775792,11904458,15813623,13829199,14164124,22278371,18312715,16888907,18106180,12004396,10706893,21379502,17698664,13180447,15180139,12823730,16256117,15062438,9201052,10520761,11984131,15655529,12896046,13538829,19770671,16703609,17273381,19321932,16408796,14848961,8525372,20243425,16220723,9494200,13175591,17544875,18965771,17288650,17740446,13634047,14692535,15275700,13581200,12325400,24159800,13896500,11047600,18072100,9863800,11364700,12389900,15482800,13528600,13806000,9386400,13088700,13528700,7065100,6361200,14981200,9597600,21844900,18462600,9995400,12121800,11694200,8070700,9595600,10656200,8357300,7065600,9490900,9545200,12007700,9213500,7102800,7497200,9393800,8554500,10895600,12078500,22114900,9994700,12940100,10765600,20906500,16798600,16776000,14704400,13247600,12695000,14770900,16991000,13370800,13107400,17014100,20133800,40148300,19257700,19282900,20541500,17517900,13881900,17698400,25108600,17335500,11563900,13565800,9962200,10275400,11926100,10836200,18001900,20068500,16097900,18477100,19327200,14012800,13421500,14166300,15464800,23852500,20361000,11225600,15635700,19276200,11537100,11624700,16868600,10736500,11214300,14914600,13698500,19164600,18581900,14257500,15489200,17210300,10786100,14650300,9056567]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[26.2968,28.188,30.9348,23.5951,22.4694,23.0097,20.4431,26.8822,27.1074,21.9741,26.9723,21.1185,20.5331,17.3811,14.4092,11.3473,10.8069,12.2911,10.987,14.5605,17.4928,18.1844,15.1801,15.2378,14.1931,19.1282,21.9092,27.4496,29.8271,30.2738,29.1354,34.6542,33.9914,31.3545,31.2752,33.5735,40.4971,40.67,39.4452,43.4798,41.268,41.1167,43.3141,38.4438,36.1816,32.9971,23.1268,15.634,13.1628,21.3617,23.9986,31.9957,37.536,34.7262,47.6657,58.1772,53.5231,56.2104,34.2075,40.1009,48.5591,39.5821,45.0648,49.1354,49.683,55.2306,63.3934,65.4611,73.134,76.9957,66.3545,76.7075,85.706,85.1945,80.1729,88.6888,83.5951,77.7882,76.9308,82.6225,73.8617,80.0865,88.415,91.866,104.6974,99.14,87.2,68.65,74.77,71.12,77.15,85.62,44.71,63.58,76.27,93.49,93.31,97.81,86.2,103.93,77.66,71.36,68.04,78.26,93.14,85.1,96.5,108.95,120.83,107.85,93.4,93.82,89.89,111.55,124.44,121.21,106.52,115.58,111.63],"h":[28.9986,32.781,31.25,24.8559,25.1261,25.2161,26.8372,30.1693,29.5389,27.5576,27.1974,22.9197,20.9834,18.822,16.5706,13.9914,14.8775,15.5836,14.6326,18.6599,18.1916,18.2997,16.2464,16.4481,19.8847,22.7594,27.6657,33.0403,32.3991,30.7205,35.1585,37.5432,34.755,34.2219,33.1772,41.8156,43.3646,41.5994,43.9481,44.755,44.5461,43.4366,46.8948,38.768,45.1225,33.9697,23.9121,17.0029,23.3574,26.8012,32.0461,38.9553,42.0317,47.6873,59.0562,60.4179,58.4942,57.6729,43.5663,50.1513,50.0504,48.0115,48.6888,50.4611,57.9035,64.5533,68.0692,72.6801,77.9179,77.8818,78.1772,85.4683,95.2378,85.4107,93.206,88.7968,91.0014,82.255,84.2363,84.2867,83.451,92.0173,93.5447,109.9208,115.4395,107.36,91,83.53,86.83,81.08,87.01,85.75,71.56,80.82,95.43,99.21,108.76,101.78,110.59,108.62,82.32,86.52,89.88,97.45,93.89,103.99,111.3,124.38,129.38,111.68,102.79,103.74,113.2,127.89,129.54,130.14,132.17,126.9,118.785],"l":[24.0454,25.036,21.9741,19.9928,21.1185,19.8127,17.6063,25.8465,21.4337,21.0285,19.6326,16.9308,17.111,14.004,10.4467,10.1585,10.4467,9.5461,10.6268,13.8689,15.3458,14.2651,12.0677,13.4726,14.0634,19.0706,21.9092,26.9813,27.8602,27.8746,27.9395,32.3415,31.1311,30.2522,28.5879,33.5086,37.464,37.2767,39.1138,39.9856,40.3746,36.9741,37.8242,31.7003,33.4654,23.7032,10.4395,8.6455,12.9971,18.8617,22.3559,29.0706,31.4193,33.3934,46.2824,48.4582,49.0202,33.0836,31.9741,39.5677,36.9669,37.1974,39.4236,46.0591,47.5288,55.1657,62.2046,61.4914,71.232,65.7565,62.7882,72.3775,83.5303,68.8184,77.6729,68.6888,75.245,73.0187,67.2262,71.9597,69.2219,75.3314,85.1513,91.0086,95.2594,83.94,68.2,67.26,61.07,62.69,74.04,38.16,39.83,62.18,74.53,86.1,91.58,80.83,84.27,70.15,66.25,65.74,67.44,76.66,79.66,83.69,89.37,100.91,106.03,89.51,90.53,87.55,75.49,109.4,112.49,99.16,103.48,111.78,107.12],"c":[28.188,30.6196,23.5951,22.3793,22.7846,19.8127,26.7922,27.0623,21.794,27.1074,21.0735,21.6138,17.3361,14.049,11.4824,11.268,12.4496,11.3401,14.6326,17.464,18.1556,15.1873,15.0793,14.3876,19.5101,21.7363,27.1254,29.5389,30.4035,29.1066,34.7983,34.33,31.5562,31.3401,32.7233,40.7637,40.7565,39.7046,43.4438,41.1455,40.9726,43.0476,37.9755,36.1672,33.5879,24.3156,15.4611,13.379,20.7277,24.2075,31.2392,37.1254,34.4741,47.0677,56.8732,53.4798,56.5202,34.9424,38.5375,48.3069,39.3804,44.647,48.5519,49.8127,55.7565,62.9611,66.1383,72.2983,76.7867,66.2248,76.4553,84.8487,84.1138,78.5375,89.8919,85.3602,77.4135,76.9452,81.5202,73.6744,79.1066,89.049,91.5562,105.1441,103.1844,86.68,70.23,73.53,70.51,78.88,84.41,46.01,64.51,72.88,92.1,92.8,97.76,85.72,103.41,76.44,71.57,66.63,76.58,93.36,85.04,96.48,110.19,120.43,106.99,93.37,93.79,88.45,111.9,123.5,118.7,105.16,116.17,111.89,115.99],"a":[14.7058,16.024,12.3812,11.7818,12.0386,10.5021,14.2459,14.4286,11.6562,14.5445,11.346,11.6852,9.4107,7.6595,6.2916,6.2143,6.9045,6.3223,8.2134,9.8543,10.2936,8.6561,8.6424,8.2955,11.3095,12.6573,15.8679,17.3504,17.9431,17.2614,20.729,20.559,19.0269,19.023,20.0094,25.0884,25.084,24.5903,27.0844,25.8073,25.876,27.3778,24.3055,23.3204,21.7981,15.9535,10.3394,9.0468,14.016,16.369,21.1238,25.104,23.3112,31.9883,38.8439,36.7175,39.015,24.315,27.0345,34.1225,28.056,32.049,35.1699,36.3528,40.9463,46.5181,49.1352,54.0045,57.6505,49.9879,58.0306,64.7096,64.4383,60.4887,69.5533,66.402,60.506,60.468,64.4494,58.5682,63.2565,71.6142,73.9913,85.326,84.0813,71.1042,58.0326,61.218,59.2501,66.9102,72.145,39.6423,55.582,62.7936,79.3536,79.9567,84.7395,74.8352,90.863,67.7318,63.952,60.0462,69.5356,85.358,78.363,89.5054,102.9072,113.1273,101.0465,88.7879,89.8161,85.3163,108.6814,120.7662,116.0724,103.6295,115.3478,111.89,115.99],"v":[44348264,16802984,7564325,6439349,4377897,6373279,5003049,3073726,3827963,3344803,2268550,4387190,3417534,4328335,4583039,5864853,3349244,17232851,9085987,10708422,11066660,14179946,13496911,12707277,20516717,23945911,26457085,36773813,28001647,34745388,42467525,36834191,51600700,47446281,43531147,50570669,37095551,38337810,41922596,52382567,46527427,40056572,53458958,58175100,66835668,108468312,104769429,133900504,139398643,116352569,111650583,102218426,127757076,82759220,87700918,93452095,92702160,119820070,70738034,57014737,77776439,51698836,50470593,52283183,55770951,30821650,33855957,49693594,39923042,46003175,59866101,43498116,43806946,57479993,40817469,52258613,44259986,34784251,40535706,50013109,53004109,43617758,38890514,53799296,46067028,41182300,49103900,39300600,41401300,36281100,26955000,46423700,40579800,29360500,26079100,31043800,23813500,28843900,44188100,44612200,48279000,40713500,43469200,77296200,59082100,49098200,54008000,33803400,40764200,54643500,46761500,53483600,47222300,42438000,38819400,47777700,48328600,42646700,9056567]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[26.2968,23.5951,26.8822,21.1185,11.3473,14.5605,15.2378,27.4496,34.6542,33.5735,43.4798,38.4438,15.634,31.9957,58.1772,40.1009,49.1354,65.4611,76.7075,88.6888,82.6225,91.866,68.65,85.62,93.49,103.93,78.26,108.95,93.82,121.21],"h":[32.781,26.8372,30.1693,22.9197,15.5836,18.6599,27.6657,35.1585,37.5432,43.9481,46.8948,45.1225,32.0461,59.0562,60.4179,50.1513,68.0692,78.1772,95.2378,91.0014,93.5447,115.4395,87.01,95.43,110.59,108.62,111.3,129.38,129.54,132.17],"l":[21.9741,17.6063,19.6326,10.4467,9.5461,12.0677,13.4726,26.9813,28.5879,33.5086,36.9741,10.4395,8.6455,29.0706,31.9741,36.9669,46.0591,61.4914,68.8184,67.2262,69.2219,68.2,61.07,38.16,80.83,65.74,76.66,89.51,75.49,99.16],"c":[23.5951,26.7922,21.0735,11.4824,14.6326,15.0793,27.1254,34.7983,32.7233,43.4438,37.9755,15.4611,31.2392,56.8732,38.5375,48.5519,66.1383,76.4553,89.8919,81.5202,91.5562,70.23,84.41,92.1,103.41,76.58,110.19,93.79,118.7,115.99],"a":[12.3812,14.2459,11.346,6.2916,8.2134,8.6424,15.8679,20.729,20.0094,27.0844,24.3055,10.3394,21.1238,38.8439,27.0345,35.1699,49.1352,58.0306,69.5533,64.4494,73.9913,58.0326,72.145,79.3536,90.863,69.5356,102.9072,89.8161,116.0724,115.99],"v":[68715573,22193574,12515042,16716098,35532935,49451939,83626990,141988373,179412319,167926626,192425524,338248509,501302299,400435640,376712359,236960605,172731741,195485912,185602524,171838556,185525490,190152524,143938000,142443100,127889300,177073900,239484500,175972600,181963300,147809567]}},"actions":[{"t":"1997-08-05","kind":"dividend","label":"D","title":"1997-08-05 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1997-11-04","kind":"dividend","label":"D","title":"1997-11-04 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1998-02-03","kind":"dividend","label":"D","title":"1998-02-03 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1998-11-03","kind":"dividend","label":"D","title":"1998-11-03 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1999-02-02","kind":"dividend","label":"D","title":"1999-02-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1999-11-02","kind":"dividend","label":"D","title":"1999-11-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2000-02-01","kind":"dividend","label":"D","title":"2000-02-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2000-11-07","kind":"dividend","label":"D","title":"2000-11-07 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2001-11-06","kind":"dividend","label":"D","title":"2001-11-06 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"dividend","label":"D","title":"2002-05-06 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"dividend","label":"D","title":"2002-08-06 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2003-02-04","kind":"dividend","label":"D","title":"2003-02-04 · $0.0937 dividend (ex-date, current split terms)"},{"t":"2003-05-02","kind":"dividend","label":"D","title":"2003-05-02 · $0.0937 dividend (ex-date, current split terms)"},{"t":"2003-08-05","kind":"dividend","label":"D","title":"2003-08-05 · $0.0937 dividend (ex-date, current split terms)"},{"t":"2003-11-04","kind":"dividend","label":"D","title":"2003-11-04 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2004-02-03","kind":"dividend","label":"D","title":"2004-02-03 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.1441 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.1441 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.1441 dividend (ex-date, current split terms)"},{"t":"2005-02-01","kind":"dividend","label":"D","title":"2005-02-01 · $0.1801 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"dividend","label":"D","title":"2005-05-02 · $0.2161 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.2161 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2305 dividend (ex-date, current split terms)"},{"t":"2006-01-31","kind":"dividend","label":"D","title":"2006-01-31 · $0.2305 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.2522 dividend (ex-date, current split terms)"},{"t":"2006-11-07","kind":"dividend","label":"D","title":"2006-11-07 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2007-08-07","kind":"dividend","label":"D","title":"2007-08-07 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2007-11-06","kind":"dividend","label":"D","title":"2007-11-06 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2008-05-06","kind":"dividend","label":"D","title":"2008-05-06 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.2954 dividend (ex-date, current split terms)"},{"t":"2008-11-04","kind":"dividend","label":"D","title":"2008-11-04 · $0.2954 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.1513 dividend (ex-date, current split terms)"},{"t":"2010-08-03","kind":"dividend","label":"D","title":"2010-08-03 · $0.2161 dividend (ex-date, current split terms)"},{"t":"2010-11-02","kind":"dividend","label":"D","title":"2010-11-02 · $0.2522 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.2882 dividend (ex-date, current split terms)"},{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $0.3098 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.3242 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.3242 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.3242 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.3386 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.3386 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.3602 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.3602 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.3602 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.3602 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.3602 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.3746 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.3746 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.4035 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.4035 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.4035 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.4035 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.4179 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.4179 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.4179 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4179 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.4323 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.4323 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.4323 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.4323 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.4467 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $2.32 vs $2.10 est. (+10.5%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $3.19 vs $2.85 est. (+11.9%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"earnings","label":"E","title":"2026-04-17 · earnings before the open · EPS $2.05 vs $1.84 est. (+11.4%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"earnings","label":"E","title":"2026-07-17 · earnings before the open · EPS $2.43 vs $2.34 est. (+3.9%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.8700 dividend (ex-date, current split terms)"}]}