{"ticker":"ALSN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[100.65,98.68,98.31,98.13,99.39,98.98,99,105.65,107,107.4,106.69,105.74,116.26,116.92,117.39,120.52,119.54,118.36,119.87,117.67,116.35,116.09,115.99,116.68,118.22,120.18,118.47,119.5,118.55,118.88,117.13,116.78,117.73,117.68,116.83,113.85,115.54,114.61,116.38,116.3,113.7,113.23,108.67,106.9,108.62,108.19,109.14,108.92,107.76,108.4,108.5,107.67,109.71,109.72,110.25,109.14,107.96,114.02,117.84,116.8,118.58,120.66,120.63,120.1,119.93,117.89,114.93,116.04,117.16,119.17,114.61,113.61,114.62,115.37,115.81,116.03,113.38,97.7,99.6,101.62,105.57,103.04,103.95,104.32,100.98,98.54,100,100.88,100.33,102.23,96.96,96.83,96.2,95.63,96.22,96.22,98.77,96,94.75,95.98,96.86,97.3,98.26,97.89,98.61,100.74,100.21,99.03,98.66,94.51,95.33,95.68,93.52,86.15,83.33,88.48,83.32,90,87.5,90.15,89.37,88.44,88.46,87.47,87.41,91.22,90.22,92.39,91.71,90.97,91.37,93.84,99.83,95.64,97.66,97.57,98.57,98.67,102.48,103.51,104.55,104.48,105.51,104.74,106.05,105.24,103.62,101.62,103.65,104.44,105,104.66,103.42,102.42,104.1,102.4,103.86,103.44,101.62,102.23,101.24,99.77,99.8,95.23,93.5,93.41,90.7,93.71,93.88,93.31,94.68,94.69,94.81,97.22,98.65,97.23,95.21,95.65,94.94,94.37,92.05,91.01,89.66,88.71,89.11,87.56,85.61,87.26,87.18,88.46,89.75,89.15,88.85,86.96,88.69,88.12,85.05,85.98,89.36,87.93,88.09,89,91.21,89.57,89.1,87.58,88.66,87.14,86.73,87.13,89.25,88.32,87.92,89.52,87.59,85.78,87.96,88.42,89.25,90.25,90.07,88.51,88.77,89.83,88.53,88.03,88,87.64,89.32,88.2,88.45,87.47,86.36,85.84,86.07,84.32,84.35,86.2,86.78,87.05,85.09,83.38,82.68,81.32,80.59,79.45,82.13,83.6,81.08,81.4,81.31,82.59,82.66,83.92,83.4,83.01,82.15,77.22,82.57,82.58,80.52,78.61,81,80.89,82.66,82.63,82.25,82.13,80.98,81.64,79.15,79.85,82.26,81.35,84.31,86.05,87.71,89.43,88.59,89.67,89.11,90.8,90.14,94.99,94.36,94.06,98.85,100.09,100.08,99.42,98.23,99.03,99.47,99.26,100.27,100.73,100.82,100.9,99.64,98.79,98.1,98.28,97.64,101.22,99.13,102.7,103.42,105.61,106.58,109.15,111.34,109,110.35,111.35,111.56,109.88,109.59,110.95,111.25,111.62,108.5,109.96,112.8,113.5,114.13,115.59,115.1,115.89,117,115.61,116.91,118.21,116.62,117.79,118.44,117.38,122.27,123.56,124,124.03,123.62,126.34,125.55,120.02,114.02,116.89,114.36,111.67,113.91,114.01,114.55,113.91,111.78,111.78,113.77,113.79,118.71,117.76,115.34,116.03,114.36,118.37,116.21,116.46,116.92,122.03,124.38,128.13,128.04,129.72,128.28,125.04,126.64,128.57,130.13,132.35,133.49,135.25,135.72,133.79,130.53,130.11,133.77,130.54,125,129.93,127.98,124.22,124.71,123.3,120.37,123.79,121.31,116.98,112.58,108.53,107.9,110.1,111.16,114.69,113.34,113.46,112.01,112.79,115.64,118.6,117.33,116.51,117.06,117.59,115.12,116.85,120.06,120.17,121.06,120.62,119.53,118.67,116.64,121.27,123.2,118.85,116.37,119.55,118.13,115.77,115.9,111.93,113.27,114.43,114.91,118.3,115.02,113.15,114.66,114.35,115.22,117,118.84,120.21,122.99,121.25,119.77,116.53,116.38,114.7,117.84,122.92,117.73,116.51,120.54,124.21,125.85,123.67,123.4,125.73,126.88,126.4,123.62,130,133.14,131.8,132.11,128.36,130,126.06,124.6,122.56,128.36,128.16,131.11,129.41,126.3,129.59,123.66,124.19,123.2,121.01,119.82,118.53,119.95,114.78,114,113.07,113,113.76,113.37,112.55,117.88,117.59,116.61,113.19,108.77,109.61,110.58,112.9,110.55,110.75,113.23,112.54,109.8],"h":[101.4,99.68,99.12,99.41,99.65,99.88,100.15,109.3,108.1,107.77,107.79,109.76,117.87,118.58,119.82,121.37,120.18,120.62,120.41,118.18,117.95,116.81,116.32,119.19,119.89,122.53,120.21,120.49,119.81,119.4,118.34,118.32,118.81,118.69,117.28,115.49,115.89,117.62,117.04,116.96,114.18,113.93,109.46,109.87,109.58,109.48,111.16,110.36,108.66,109.26,109.39,109.66,111.13,111.14,110.76,109.4,112.34,116.52,118.29,119.67,119.72,121.77,120.93,121.81,120.28,118.05,116,117.2,119.28,119.64,114.69,115.25,115.53,115.79,117.07,116.2,115.4,104.48,102.09,105.44,105.57,104.8,104.92,104.5,101.93,99.81,101.83,102.68,102.21,102.72,98.16,98.5,97.9,99.03,97.05,98.26,99.57,96.61,96.21,98.53,98.06,99.74,100.1,97.99,100.85,101.89,101.43,99.84,99.09,96.13,97.4,99.27,94.73,87.68,89.05,88.48,93.37,90.56,89.19,90.15,90.43,89.56,89.89,87.98,88.58,92.89,92.67,92.43,93,92.72,92.55,94.91,101.81,99.11,98.4,98.26,99.88,99.17,103.54,105.19,105.58,105.68,106.35,106.29,106.71,105.59,103.78,102.67,104.62,104.96,105,104.66,103.58,104.15,105.36,103.17,104.64,103.6,101.97,102.65,101.91,100.93,99.98,95.99,94.26,93.6,93.01,94.35,93.88,94.77,95.74,95.52,98.18,97.79,99.5,98.66,95.84,95.65,96.3,94.85,92.75,91.21,89.98,90.1,89.11,87.87,86.59,88.43,88.14,89.57,89.75,89.38,88.85,90.14,89.04,89.02,87.79,88.31,89.66,88.37,88.8,91.25,91.43,90.76,89.16,88.49,89.34,87.74,87.6,90,89.67,89.13,89.46,89.52,88.11,87.76,89.06,89.37,90.16,90.25,90.34,89.46,91.27,90.25,89.24,88.3,88.99,89.89,89.32,88.73,89.82,88.07,86.44,86.49,86.19,85.09,87,87.03,87.66,87.38,85.48,84.2,82.72,81.65,81.38,82.27,83.91,83.89,81.89,81.86,82.86,83.27,83.36,84.25,83.52,84.22,84.44,84.86,84.21,83.13,80.52,81.74,83,82.41,83.36,83.35,83.83,82.98,82.24,81.7,80.21,81.49,82.5,85.58,85.79,88.7,89.71,90,90.74,89.99,91.11,91.35,93.03,97.05,95.37,98.36,100.42,101.55,100.92,100.2,99.14,100.66,100,101.18,100.8,101.15,101.06,101.09,100.18,98.79,99.35,100.49,102.05,101.8,103.75,104.62,105.45,106.19,109.4,112.21,112.06,110.5,113.31,111.62,111.56,110.24,111.05,111.52,111.82,111.94,111.13,113.45,114.99,114.2,116.15,115.84,116.05,118.5,118.75,118.59,118.19,119.45,117.92,119.48,119.3,125.66,124.68,125.47,126.31,127.11,124.98,128.85,126.73,120.33,117.21,118.75,115.09,113.3,114.63,114.71,115.11,116.34,112.84,112.6,117.24,119.1,119.69,119.47,116.82,116.73,117.78,119.87,120.04,117.78,118.94,125.4,127.78,128.62,130.22,130.83,129.1,126.38,130.56,130.39,132.5,133.22,136.89,136.94,137.62,134.16,131.59,135.86,134.75,131.94,129.14,133.21,128.21,125.73,125.13,123.3,123.18,124.59,123.32,117.48,113.54,108.95,109.28,111.2,114.17,115.77,115.18,115.58,113.08,116.45,119.74,119.6,118.44,116.97,119.49,119.89,116.87,117.58,121.44,122.45,123.01,121.53,122.04,119.64,120.29,125.9,123.39,119.91,117.13,121.47,120.75,117.5,115.9,113.03,115.81,115.65,116.96,118.64,115.44,116.5,115.75,114.49,116.89,119.99,121.12,123.58,123.21,123.14,120.38,116.53,116.39,117.53,124.98,124,119.74,119.04,124.58,127.35,125.85,124.25,125.97,127.56,127,127.59,129.46,134.14,133.68,132.16,134.66,129.98,130.49,127.5,125.67,128.22,129.7,131.37,132.41,131.31,127.91,129.59,124.27,124.59,123.95,121.63,120.07,120.77,120.97,115.63,114,116.46,114.98,113.8,114.27,116.89,119.08,118.73,117.56,113.93,109.71,111.1,114.36,113.54,111.89,112.74,114.34,112.98,111.18],"l":[99.17,97.79,97.52,97.68,98.41,98.45,98.5,103.59,106.25,106.4,106.56,105.17,115.07,116.72,117.39,119.93,117.98,118.36,117.33,115.43,116.05,115.57,113.92,115.55,117.94,119.19,118.23,118.4,118.49,116.68,115.75,116.54,116.63,116.29,113.67,112.76,114.22,114.11,115.52,114.1,111.86,106.77,106.3,106.8,107.29,107.56,108.46,107.81,106.58,107.85,106.83,107.37,109.5,109.35,108.64,107.11,107.32,113.58,116.06,116.8,117.99,119.61,118.91,119.4,119,114,113.47,115.5,117.16,116.98,111.87,113.36,113.53,113.48,115.02,112.88,113.21,94.26,98.24,101.19,102.4,103,101.56,99.89,98,96.51,99.56,99.99,100.25,97.67,95.54,95.93,95.05,94.87,94.92,95.31,96.2,92.66,94.3,95.73,96.78,96.63,98.26,96.12,98.3,99.66,98.88,97.05,95.79,93.02,94.25,95.4,90.31,83.15,80.39,82.76,83.32,86.51,85.72,87.83,88.12,86.81,87.82,84.9,86.29,89.28,89.75,91.01,90.76,90.59,90.38,92.76,96.88,95.64,96.98,96.71,98.11,97.83,100.8,103.51,104.52,104.48,105.1,104.23,105.56,103.67,102.38,101.48,102.48,104,103.7,103.03,101.03,101.47,102.41,101.8,103.08,101,100.72,100.99,97.93,98.63,94.92,93.06,91.84,90.28,90.28,92.51,92.58,92.97,93.95,94.27,94.48,96.59,97.51,95.06,94.18,93.63,94.39,91.51,90.09,89.16,88.23,87.8,86.71,85.58,85.58,86.31,86.69,87.6,88.01,87.55,86.58,86.9,87.17,87.64,83.73,85.67,87.23,87.34,87.55,88.45,90.25,88.22,86.14,87.19,87.54,86.6,86.14,86.42,88.3,88.03,87.79,87.52,86.97,85,87.28,87.97,88.69,88.39,88.18,88.11,88.19,88.24,87.6,87.07,86.39,87.45,88.18,87.54,86.86,86.35,84.94,85.43,84.03,83.91,84.21,85.31,86.19,84.7,83.54,82.59,80.95,79.36,80.09,79.35,82.02,81,79.95,80.75,81.08,81.56,81.65,82.75,82.88,82.02,81.01,76.01,82.34,81.29,79,78.19,80.08,80.33,81.22,81.73,82,81.82,80.81,79.21,78.77,79.66,80.44,81.18,84.18,85.02,86.98,88.55,88.15,88.88,89.11,90.07,89.44,94.1,93.07,93.37,98.57,99.04,98.78,97.97,97.04,98.28,98.5,98.74,99.54,99.93,99.88,99.66,98.87,97.87,97.72,97.92,97.64,99.33,99.13,102.36,103.28,104.89,105.77,107.69,109.74,108.37,109.5,110.28,108.85,108.82,108.79,109.39,110.27,108.63,108.5,109.96,112.28,112.17,114.13,114.3,113.9,115.85,115.05,115.14,116.35,116.79,115.88,116.89,115.38,117.37,121.07,122.41,122.43,122.01,120.38,125.61,121.11,116.59,111.36,114.44,112.24,110.87,111.37,112.84,112.91,113.12,110.43,109.42,113.19,113.79,117.59,116.12,114.27,112.11,114,117.83,115.33,115.32,116.8,121.09,123.82,126.57,126.95,128.25,124.83,124.22,126.64,128.18,129.03,131.01,133.46,134.61,133.61,129.12,128.91,130.01,131.12,128.17,119.15,126.39,122.68,122.88,123,117.91,118.65,121.49,116.92,114.01,107.37,106.31,106.12,108,110.95,112.91,111.1,111.69,109.46,112.76,115.64,117.01,115.42,115.03,114.34,113.41,113.8,115.08,119.02,120.17,117.96,118.94,119,116.97,116.53,121.27,119.71,114.94,110.79,117.44,115.91,113.6,113.4,109.71,113.27,113.74,114.48,114.11,112.03,111.92,112.93,112.29,113.3,116.51,118.67,119.79,119.2,120.09,113.71,114.27,114.35,114.67,111.86,117.5,115.76,115.48,119.42,124.06,121.83,121.85,122.66,125.04,124.3,124.57,123.13,128.56,130.8,129.87,128.59,125.1,124.92,125.4,121.98,120.58,125.57,128.16,130.21,127.59,124.21,126.69,121.77,122.24,117.5,118.15,116.99,117.77,113.25,112.57,111.46,112.85,111.91,111.03,112.1,111.33,116.89,114.38,114.49,109.37,105.1,108.32,110.58,110.05,109.2,109.44,111.03,110.38,107.8901],"c":[99.23,98.4,98.09,99.39,98.49,99.85,100.15,108.08,106.86,107.27,106.74,109.64,117.26,118.02,118.96,120.01,118.46,118.94,117.67,116.11,117.41,115.98,115.21,118.11,119.65,119.2,119.57,118.58,118.5,116.75,116.96,117.95,117.09,117.42,113.8,113.95,114.43,116.46,116.51,114.54,112.19,106.85,107.22,109.3,108.36,109.14,110.01,108.74,108.03,108.06,107.67,109.48,109.82,110.25,110.24,108.93,112.24,116.04,116.31,117.56,119.51,120.06,120.11,120.35,119.6,115.34,115.47,116.34,118.71,117.54,112.96,114.54,114.38,115.45,115.8,114.14,114.19,99.96,101.6,104.55,103.74,103.78,102.36,100.67,98.54,99.4,100.45,100.46,101.75,98.55,96.4,97.61,96.04,97.98,96.03,97.23,96.62,93.57,96.13,97.3,97.55,99.19,98.9,96.64,100.3,100.07,99.37,99.04,96.06,95.67,97.35,98.91,90.48,85.94,84.67,84.41,92.11,88.63,88.82,89.41,89.03,88.18,88.78,85.81,88.39,89.42,92.39,91.79,92.22,92.49,92.24,93.39,97.25,98.6,97.12,97.23,98.72,98.71,103.29,104.98,105.07,105.16,106.16,106.15,106.28,103.84,103.53,102.34,104.59,104.24,104.8,103.52,102.01,103.48,102.52,102.52,103.56,101.07,101.55,102.31,101.69,98.82,95.41,93.41,92.22,90.8,92.73,93.43,92.88,94.11,94.66,94.99,96.7,97.71,97.93,95.06,94.87,94.85,95.51,91.53,90.69,89.55,89.05,88.92,86.99,85.58,86.09,88.08,87.99,89.44,88.06,88.3,87.05,90.07,87.69,88,86.42,88.27,87.41,87.73,88.25,91.25,90.7,88.87,87,88.4,87.79,87.29,86.45,89.31,88.36,88.35,89.2,87.74,87.31,87.76,88,89.23,90.02,89.98,88.58,88.59,90.5,88.41,87.73,87.68,87.32,89.03,88.3,88.38,87.38,86.82,85.33,85.68,84.43,84.88,85.9,86.54,86.47,84.74,83.69,82.91,81.02,79.47,80.71,82.13,83.1,81.73,80.88,81.38,82.5,82.29,83.25,82.79,83.4,82.11,81.59,83.58,82.55,81.35,79.4,80.76,81.47,81.95,82.78,81.98,82.05,82.3,81.73,79.27,79.7,81.29,81.25,84.32,85.36,87.84,89.46,88.66,89.32,89.32,90.52,90.45,92.54,95.08,93.72,98.15,99.47,99.84,99.42,98.69,98.31,99.29,98.72,100.75,100.48,100.8,100.93,99.85,98.91,97.9,98.94,97.97,101.58,99.46,102.18,104.25,105.34,105.96,107.98,111.55,110.2,109.38,110.96,111.03,109.57,109.63,110.95,110.59,111.56,108.7,110.24,111.74,114.2,113.75,115.63,114.97,115.33,116.45,115.75,117.79,117.46,116.97,117.78,118.85,116.84,121.99,122.72,124.81,125.3,126.91,124.8,126.94,122.14,116.94,116.87,114.64,113.18,113.11,112.82,113.39,114.21,113.27,112.19,110.7,114.66,117.89,118.97,116.32,114.46,112.6,117.06,118.84,117.06,117.46,117.28,125,127.48,128.51,129.6,128.26,125.82,125.7,128.5,129.74,131.34,133.04,136,135.51,133.69,130.02,129.1,134.35,131.23,129.04,127.37,127.7,123.02,124.18,123.72,119.8,122.47,122.35,116.99,114.06,108.01,108.35,109.07,109.87,114.09,113.86,113.52,113.53,111.67,116.14,119.05,118.38,115.75,115.48,117.91,113.82,115.52,117.35,119.47,121.03,118.86,119.1,121.12,117,119.68,124.52,119.84,115.36,112.74,117.46,116.37,116.6,114.17,111.75,113.78,114.21,115.98,115.06,114.29,115.49,113.6,113.67,116.21,119.06,119.64,122.34,121.91,121.11,114.66,115.44,114.54,116.31,122.62,118.13,116.24,118.88,124.52,124.99,123.6,122.92,125.87,127.11,125.45,124.82,129.12,133.23,131.38,131.62,128.78,129.16,126.32,125.71,122.71,126.71,128.44,131.24,130.56,128.14,127.54,126.94,123.49,122.4,118.64,119.76,117.1,118.86,115.38,114.59,112.74,113.86,113.66,113.01,113.26,116.28,117.97,115.75,114.75,110.76,109.11,109.86,111.47,111.62,110.7,112.55,111.8,110.76,109.66],"a":[97.1697,96.3569,96.0534,97.3264,96.4451,97.7768,98.0706,105.836,104.6413,105.0428,104.5238,107.3636,114.8254,115.5696,116.4901,117.5183,116.0004,116.4705,115.2268,113.6992,115.2203,113.817,113.0614,115.9073,117.4185,116.9769,117.34,116.3685,116.29,114.5726,114.7787,115.7503,114.9063,115.2301,111.6776,111.8249,112.2959,114.288,114.3371,112.4038,110.0977,104.8573,105.2204,107.2616,106.3391,107.1046,107.9583,106.712,106.0153,106.0447,105.662,107.4382,107.7719,108.1939,108.184,106.8985,110.1467,113.8759,114.1408,115.3675,117.2812,117.8209,117.87,118.1055,117.3695,113.1889,113.3165,114.1703,116.4961,115.3479,110.8533,112.4038,112.2468,113.2969,113.6403,112.0113,112.0604,98.0958,99.7052,102.6002,101.8053,101.8445,100.451,98.7925,96.7022,97.5462,98.5766,98.5864,99.8524,96.9694,94.8539,96.0444,94.4996,96.4085,94.4898,95.6705,95.0703,92.0692,94.5882,95.7394,95.9854,97.5991,97.3138,95.09,98.6913,98.465,97.7762,97.4515,94.5193,94.1356,95.7886,97.3236,89.0288,84.5616,83.312,83.0562,90.6327,87.2085,87.3954,87.976,87.6021,86.7657,87.3561,84.4337,86.9723,87.9858,90.9082,90.3178,90.7409,91.0066,90.7606,91.8921,95.6902,97.0186,95.5623,95.6705,97.1366,97.1268,101.6333,103.2962,103.3848,103.4734,104.4573,104.7138,104.842,102.4351,102.1292,100.9553,103.1749,102.8296,103.3821,102.1194,100.6298,102.0799,101.1329,101.1329,102.1588,99.7025,100.176,100.9258,100.3141,97.483,94.1191,92.1462,90.9723,89.5715,91.4754,92.1659,91.6233,92.8367,93.3793,93.7048,95.3917,96.388,96.605,93.7738,93.5864,93.5667,94.2178,90.2916,89.463,88.3384,87.8452,87.7169,85.813,84.4221,84.9252,86.8883,86.7995,88.2299,86.8686,87.1053,85.8722,88.8514,86.5036,86.8094,85.2507,87.0757,86.2274,86.543,87.056,90.0154,89.4728,87.6676,85.8229,87.204,86.6022,86.3746,85.5434,88.3734,87.4334,87.4235,88.2646,86.8199,86.3944,86.8397,87.0772,88.2943,89.076,89.0364,87.6511,87.661,89.551,87.4829,86.81,86.7605,86.4043,88.0964,87.374,87.4532,86.4637,85.9095,84.4352,84.7815,83.5446,83.9899,84.9992,85.6325,85.5632,83.8514,82.8124,82.0406,80.1704,78.6366,79.8636,81.2687,82.2286,80.8729,80.0318,80.5266,81.6349,81.4271,82.377,81.9218,82.5254,81.2489,80.7344,82.7035,81.6843,80.4969,78.5674,79.9131,80.6157,81.0906,81.9119,81.1203,81.1896,81.4369,80.8729,78.4387,78.8642,80.4375,80.398,83.714,84.7465,87.2087,88.817,88.0228,88.678,88.678,89.8694,89.7999,91.8749,94.3966,93.0464,97.4446,98.7551,99.1224,98.7054,97.9807,97.6034,98.5764,98.0105,100.0259,99.7578,100.0755,100.2046,99.1323,98.1991,97.1963,98.2289,97.2658,100.8499,98.7451,101.4456,103.5007,104.5829,105.1984,107.2039,110.7482,109.4079,108.5938,110.1625,110.232,108.7825,108.842,110.1526,109.7951,110.7582,107.9187,109.4477,110.9369,113.3792,112.9324,114.7989,114.1437,114.5011,115.613,114.9181,116.9434,116.6158,116.1293,116.9335,117.9958,116.0002,121.1132,121.838,123.9129,124.3994,125.9978,123.903,126.0276,121.2621,116.0995,116.3185,114.099,112.6459,112.5762,112.2876,112.8549,113.671,112.7355,111.6605,110.1776,114.1189,117.3336,118.4086,115.7711,113.9198,112.0686,116.5076,118.2792,116.5076,116.9057,116.7265,124.4101,126.8784,127.9035,128.9884,127.6547,125.2262,125.1068,127.8936,129.1277,130.7202,132.4122,135.3582,134.8705,133.0591,129.4064,128.4907,133.716,130.6107,128.431,126.7689,127.0974,122.4394,123.594,123.1361,119.2346,121.892,121.7726,116.4379,113.8038,107.7674,108.1066,108.825,109.6232,113.8338,113.6043,113.265,113.275,111.4192,115.8792,118.7826,118.1141,115.49,115.2206,117.6452,113.5644,115.2605,117.0864,119.2017,120.7582,118.593,118.8325,120.848,116.7372,119.4112,124.2403,119.5708,115.1009,112.4868,117.1962,116.1086,116.3381,113.9136,111.499,113.5245,113.9535,115.7195,114.8016,114.0333,115.2306,113.3449,113.4147,115.949,118.7926,119.3713,122.0652,121.6362,120.838,114.4025,115.1807,114.2827,116.0488,122.3446,117.8647,115.9789,118.613,124.2403,124.7093,123.3224,122.6439,125.5873,126.8245,125.1682,124.5397,128.83,133.23,131.38,131.62,128.78,129.16,126.32,125.71,122.71,126.71,128.44,131.24,130.56,128.14,127.54,126.94,123.49,122.4,118.64,119.76,117.1,118.86,115.38,114.59,112.74,113.86,113.66,113.01,113.26,116.28,117.97,115.75,114.75,110.76,109.11,109.86,111.47,111.62,110.7,112.55,111.8,110.76,109.66],"v":[357600,309800,292100,340900,339800,427500,945500,1607900,815300,582100,467000,559500,734400,522100,510200,411900,592300,726700,481800,634000,671900,420700,536300,446300,466000,784100,347700,315200,240400,720400,501600,577700,656700,445500,522500,562400,586400,879400,741700,681700,619500,789700,674000,1718400,643300,186100,449700,238000,358800,459700,314500,307300,504100,400000,478700,480200,489600,538300,415600,419900,419100,649100,490600,403000,320900,595700,419300,383100,532700,540100,757400,390300,384100,471700,572200,565900,559600,2892800,1161700,968100,843400,816300,716700,667800,872700,868300,567400,744100,1043700,619100,678900,718200,1054500,716000,808300,858400,702200,872000,612700,669700,531000,615800,601900,3525400,1064000,694700,734300,798100,641200,1121300,923800,695300,1061500,1077500,1291700,1230900,999000,1047700,840800,766700,832100,1321900,632200,661400,480600,463800,666000,792600,795800,864200,1115000,935900,1373000,887300,687600,761800,486200,462800,716700,631400,584800,427500,693300,392700,359600,390700,449200,564600,474900,649500,636300,963100,724500,563000,600100,346600,318600,826000,771300,693000,1292900,763500,1375000,898800,882800,1511100,867400,626800,669400,664600,1359800,799500,709000,524600,828300,701500,841800,711400,551100,924900,673900,765700,768800,1134800,1280700,1520300,1646500,1016500,956300,944000,990600,687500,585200,1341900,1290600,1301900,2291500,1209800,713000,674700,786800,753200,1655800,874100,1321900,843500,518400,638400,1316100,706300,847300,996400,771500,1075600,823700,1307800,1110300,936200,800000,837700,744100,600900,1037300,587900,825000,962600,962100,731400,2225400,860800,805300,715300,706600,891800,818500,731000,874300,814700,761800,676400,1003200,789800,601700,909800,773000,844100,959400,594900,670800,471900,536800,1130300,720800,597400,578600,735900,1423300,2387200,1170000,1343000,1148800,1033100,1229000,908400,883900,515400,871100,831500,827100,692600,784600,864000,932400,1281800,1251300,1114900,1158500,789700,1168300,813200,710000,577100,1267900,2784200,897300,1121400,1291500,1240100,932500,916700,1301900,1183700,1932600,776700,593900,304900,331800,697400,525800,623600,697000,785400,1000600,812500,1007900,723600,647500,651400,937800,1092200,820500,951700,1117400,731400,620900,633700,645400,640600,675300,859300,813000,762500,1251600,887400,863600,719900,1216600,763000,774400,692600,513700,779400,809700,971400,1003700,1907000,1528300,1370400,1336000,977800,1088600,1432100,969300,1091900,856800,756700,758400,728400,795200,760000,967600,990700,789900,2152600,941100,783700,567500,481200,507500,597600,536200,495100,355300,531500,670600,659800,630900,787500,863000,1023700,945600,534500,589600,640200,984200,979300,756600,804400,883300,708800,678700,881400,738200,1300400,1965100,974300,973100,795200,696900,807300,1136100,802000,767300,1292800,1208700,1443800,967600,1004700,990400,776600,1187500,1986400,1083800,779200,809600,732100,694200,646300,829200,781400,647600,676800,743500,570100,696400,1824200,864600,843700,641300,514300,1239700,1097200,1192100,3367700,12259900,1232200,1237400,1133400,759600,501600,813100,547200,675200,603500,642400,717200,782600,1017500,916700,764200,1092100,909700,1248600,806200,693400,1288900,2033400,837100,584900,589200,948000,610100,631400,400600,549500,622400,808100,777500,1033400,1116500,863300,843000,861500,826700,470600,828000,617600,795300,531200,528500,722600,627900,709500,498800,674300,613000,633200,695300,2759400,1011800,1136500,638900,724200,662400,451100,729100,1012100,802100,749700,807800,683300,748400,990700,774400,720600,426300,506200,509900,501700,561100,553813]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.22,29.44,32.69,33.55,33.15,33.74,32.78,33.59,33.79,33.52,34.1,33.68,33.25,31.55,32.38,31.26,32,31.92,32.23,31.82,31.61,31.44,32.24,31.71,31.67,31.98,31.76,31.95,31.19,31.44,31.64,31.46,30.67,30.5,30.36,30.52,29.64,28.9,29.38,29.3,28.17,29,29.67,29.3,27.27,28.99,27.99,28.14,28.22,26.01,27.01,28.68,27.68,28.42,28.7,28,27,27.73,27.99,26.94,25.13,25.49,26.24,24.67,23.93,23.54,22.54,23.77,23.51,22.3,23.31,23.58,25.33,25.28,26.45,26.7,27,26.38,27.1,28.32,28.8,27.74,27.68,27.12,27.77,28.45,28.24,28.12,27.34,28.36,28.56,28.99,29.76,28.79,28.57,28.33,27.71,27.86,27.81,27.09,27.45,27.58,28.62,28.63,27.63,27.6,29.32,29.08,31.21,32.45,32.62,34.11,34.73,34,34.21,33.56,33.24,33.89,33.83,34.97,35.46,37.89,37.16,36.43,36.04,36.06,36.37,34.79,36.1,35.14,34.26,36.55,38.84,38.41,37.91,37.57,38.41,38.73,37.89,37.29,37.31,37.75,38.02,38.56,37.04,37.89,38,37.03,35,35.19,34.21,33.66,34.81,35.65,37.62,36.68,37.62,39.42,42.72,43.86,43.07,39.12,39.14,41.4,41.95,41.69,43,43.33,44.5,44.75,44.92,45.24,43.46,41.98,39.14,39.26,38.14,39.41,38.73,38.01,38.89,38.41,40.54,41.39,39.31,41.24,42.03,43.56,42.58,42.07,41.97,41.5,41.29,39.89,40.6,41.8,41.76,42.15,46.52,45.86,47.88,49.43,49.65,50.85,51.98,53.34,52.67,51.81,49.25,47.79,44.64,44.69,46.18,47.41,48.1,48.15,43.27,43.24,41.86,43.57,44.27,47.25,49.4,47.9,48.82,47.46,49.57,50.81,49.07,46.3,45.76,44.68,45.4,46.94,47.4,48.21,46.85,46.32,45.1,43.2,42.7,41.26,44.36,44.5,45.41,46.95,45.8,46.75,45.91,46.18,44.62,43.06,43.71,43.39,44.11,45.17,47.11,46.1,46.64,44.02,44.3,45.45,46.87,44.43,46.45,46.04,47.34,48.5,47.63,49.31,49.1,48.81,48.2,48.94,48.08,45.47,44.47,43.39,44.02,43.55,40.71,36.38,30.45,29.03,32.76,30.49,34.35,33.46,33.6,35.18,37,35.22,37.01,37.7,41.38,36.02,36.64,35.79,36.85,35.44,36.8,37.95,37.42,37.58,38.03,35.78,36.51,35.86,34.83,33.04,34.48,35.29,40.7,42.01,38.06,36.55,40,41.25,40.41,41.04,41.08,43.02,42.66,43.59,43.27,41.23,40.77,45,40.95,43.46,42.62,37.74,38.4,41.07,42.75,42.4,40.46,41.42,43.29,44.8,43.95,41.85,45.45,45.44,44.3,41.4,42.88,41.85,38.99,40.33,39.74,40.04,39.22,40,40.26,38.25,38.33,37.25,37.78,38.03,36.42,34.96,35.48,36.09,35.57,34.77,34.52,33.41,35.57,36.53,36.29,36.97,36.41,34.8,34.14,34.52,36.48,38.14,41.14,38.27,37.95,38.59,39.33,40.25,39.18,40.81,39.39,39.56,41.1,38.6,35.43,35.34,36.18,37.54,38.24,37.91,37.91,39.44,41.05,39.71,38.26,38.36,37.71,37.51,37.41,39.12,41.54,38.18,38.64,38.2,36.87,35.86,37.2,34.93,33.06,34.21,35.36,36.49,37.69,41.49,42.95,42.61,43.45,43.88,44.56,42.56,42.48,42.45,41.82,42.4,43.35,41.75,44.38,45.91,45.25,49.33,47.7,48.65,45.01,41.88,43.31,45.17,43.02,46.3,46.26,48.57,47.54,48,49.22,49,50.78,53.1,53.68,54.15,56.48,56.67,57.85,58.21,59.19,58.48,59.16,58.95,58.98,61.11,59.91,59.4,58.87,58.96,59.31,59.68,56.78,52.08,52.53,52.85,54.34,53.94,54.17,54.97,58.99,58.41,57.82,55.98,56.45,57.5,60.26,61.54,61.69,68.89,74.5,75.4,73.84,75.7,78.86,81.11,82.67,82.29,78.68,75,74.85,76.52,75.35,75.86,76.18,73.31,72.44,74.4,76.37,74.72,77.61,84.15,87.77,80.29,85.21,85.8,90.59,92.19,86.94,87.24,90.59,95.8,98.8,100.04,100.65,98.98,106.69,120.52,116.35,120.18,118.88,116.83,116.3,108.62,107.76,109.71,107.96,120.66,117.89,114.61,116.03,105.57,100.98,102.23,96.22,95.98,98.61,94.51,83.33,90.15,87.47,91.71,95.64,102.48,104.74,103.65,103.42,103.44,99.8,90.7,94.69,97.23,92.05,87.56,89.75,88.12,88.09,87.58,89.25,85.78,90.25,88.53,88.2,86.07,87.05,80.59,81.4,83.4,82.58,82.66,81.64,84.31,88.59,94.99,100.08,99.26,100.9,98.28,103.42,109,109.88,108.5,115.59,116.91,118.44,124.03,114.02,114.01,113.77,116.03,116.46,128.04,128.57,135.72,130.54,124.71,116.98,111.16,112.01,116.51,120.06,119.53,118.85,115.77,114.91,114.35,122.99,114.7,120.54,125.73,133.14,126.06,131.11,123.66,118.53,113,117.59,110.58,112.54],"h":[29.75,33.04,33.72,33.9,34.08,34.41,33.8,33.78,34.26,34.26,34.62,33.68,33.39,32.48,32.79,33.02,32.8,32.42,32.49,32.51,31.74,32.64,32.76,32.11,32.54,32.28,32.54,32.3,31.49,31.7,31.81,31.51,30.78,30.8,30.65,30.63,29.67,29.38,29.98,29.5,29.67,29.63,29.91,30.06,29.58,29.13,28.64,29.05,28.39,26.82,29.03,28.83,28.65,29.18,29.35,28.03,28.05,28.08,28.08,26.94,25.93,26.58,26.32,25.86,24.09,23.6,23.82,24.13,23.68,24.07,23.69,25.54,25.6,26.55,26.87,27.13,27.18,27.34,28.38,29.47,29.06,28.51,28.35,28.09,28.83,29.96,28.66,28.59,28.69,28.41,29.32,30.05,30.52,28.99,28.77,28.73,28.37,28.21,27.93,27.63,28.13,28.76,28.8,28.74,27.84,30,29.6,31.1,32.39,32.85,34.19,35.76,34.99,34.54,34.31,34.21,34.15,34.16,35.95,35.52,37.82,38.17,37.51,37.13,36.42,36.79,36.41,36.24,36.38,35.59,36.28,40.02,38.99,38.96,38.44,38.99,39.24,38.74,38.06,37.82,37.95,38.25,39.15,38.71,37.93,40.25,38.61,37.53,36.02,35.85,34.58,34.79,35.99,37.97,37.72,37.55,39.62,43.15,45.69,44.15,43.26,40.35,41.35,41.85,42.15,43.28,43.76,44.99,45.41,45,45.5,45.52,44.83,42.57,39.94,39.98,39.54,39.42,39.8,39.41,39.79,40.34,42.54,41.68,41.5,42.83,43.9,44.58,42.96,42.85,42.36,41.99,41.5,40.52,42.23,42.29,42.58,48.19,47.74,47.91,49.31,50,50.91,52.22,53.55,53.74,53.76,52.72,50.17,48.24,46.57,47.43,48.12,48.35,48.5,48.52,44.16,44.35,44.36,44.4,47.82,50.03,49.71,49.42,49.8,49.82,50.52,52.67,49.31,47.06,46.94,46.18,46.88,47.67,48.43,50.46,47.7,46.84,45.1,44.3,43.35,44.43,44.77,46.07,46.63,47.34,46.84,47.71,47.35,47.99,44.69,43.75,44.46,44.6,45.58,47.67,47.54,47.22,47.71,45.15,45.27,46.78,47.27,46.76,47.21,47.33,49.11,48.75,49.7,49.49,49.51,48.98,49.42,49.73,48.26,45.82,46.91,45.2,44.89,44.49,42.09,36.58,35.67,34.04,33.53,36.57,35.5,34.4,38.1,37.87,37.07,36.54,39.06,42.14,42.02,38.87,37.3,37.1,37.09,37.93,38.9,38.75,38.66,40.1,38.27,36.73,37.79,35.92,35.41,34.56,35.88,41.51,42.41,42.07,38.26,38.61,41.43,41.64,42.61,41.78,44,43.52,43.82,43.88,44.25,42.35,44.81,45.92,43.5,44.25,43.01,39.18,42.82,42.61,43.63,42.65,41.81,43.17,46.04,45,44.34,45.46,46.4,45.95,44.3,42.93,42.99,42.11,40.43,40.4,40.61,40.77,40.94,40.44,40.99,40.12,38.7,38.02,38.89,38.04,37.01,36.48,36.9,36.48,36.03,35.77,35.06,35.91,36.8,37.4,38.17,36.97,37.72,36.12,35.12,36.67,38.83,41.26,41.99,39.79,39.76,40.2,42,40.69,41.05,41.06,39.84,41.1,41.1,38.81,36.43,37.78,38.63,39.91,39.02,39.7,39.7,41.16,41.83,40.42,38.51,39.71,38.21,38.08,39.74,41.95,41.64,39.18,39.68,38.55,37.43,37.14,37.78,36.12,34.97,36.34,36.92,37.72,42.67,42.96,43.54,44.3,44.7,45.33,44.56,43.72,43.21,42.57,42.56,43.53,43.68,44.98,46.1,46.22,50.64,49.54,49,49.17,45.77,44.51,45.35,45.54,46.39,47.06,49.95,49.53,48.55,49.87,49.58,50.95,53.45,54.82,54.16,56.99,57.31,58.65,59.89,60.17,59.79,59.57,59.98,59.5,61.4,61.53,60.23,61.27,60.45,59.79,60.45,60.68,58.08,52.77,53.27,54.65,54.42,54.68,55.44,59.53,59.37,58.79,58.57,58.07,57.32,60.58,62.06,62.04,72.5,74.82,76.43,77.09,76.03,79.43,81.54,83.42,83,82.71,80.91,77.03,77.3,76.94,76.15,76.02,76.42,75.46,75.64,76.2,76.47,78.87,85.64,88.63,89.63,85.75,87.07,90.66,92.82,92.47,87.92,91.32,97.25,99.08,100.73,101.28,101.4,109.3,119.82,121.37,119.89,122.53,119.4,117.62,116.96,111.16,109.66,111.14,119.72,121.81,119.64,117.07,116.2,105.57,102.68,102.72,99.57,100.1,101.89,99.27,93.37,90.43,92.89,101.81,99.88,106.35,106.71,105,105.36,103.6,99.98,95.74,99.5,98.66,92.75,89.57,90.14,89.66,91.43,90,89.67,90.16,91.27,89.89,89.82,87.66,87.38,83.91,84.25,84.86,83.13,83.83,85.58,90,93.03,101.55,100.92,101.18,101.09,104.62,112.21,113.31,111.94,116.15,118.75,119.48,126.31,128.85,118.75,116.34,119.69,120.04,128.62,130.83,136.94,137.62,133.21,125.13,117.48,115.77,119.74,119.89,123.01,125.9,121.47,117.5,118.64,123.58,123.21,124.98,127.35,134.14,134.66,131.37,132.41,124.59,120.97,119.08,118.73,114.36,112.98],"l":[28.66,29.15,32.26,33.11,33.13,32.86,32.22,32.4,33.01,33.4,33.11,31.82,30.88,31.22,31.27,30.88,30.48,31.6,31.81,31,31.01,31.24,30.96,31.19,31.61,31.29,31.65,30.16,30.63,31.1,31.16,30.33,30.37,30.24,29.98,29.6,29.02,28.27,29.02,28.47,27.93,28.71,28.96,28.48,26.87,27.43,27.88,27.89,25.89,25.94,26.77,27.73,27.5,27.65,27.92,26.64,26.21,27.41,26.5,25.04,24.55,25.14,25.79,23.89,22.9,22.06,22.41,22.59,20.56,22.23,22.22,23.43,24.47,25,26.26,26.12,25.88,26.21,26.98,27.78,27.72,27.39,26.74,26.94,27.68,28.2,26.93,27.24,26.36,27.46,28.4,28.75,27.81,27.8,28.08,27.35,27.6,27.46,27.31,26.74,27.22,27.44,28.19,27.65,27.03,27.51,28.29,28.96,30.44,32.06,32.25,33.71,33.5,33.73,33.59,33.18,32.8,33.57,33.51,34.35,35.33,37.04,36.04,35.87,35.79,35.48,34.91,34.29,35.06,34.11,34.11,36.41,38.1,37.63,36.14,37.18,38.06,37.07,36.63,36.53,36.8,37.15,37.94,36.81,36.78,35.86,36.49,34.5,34.86,33.37,32.93,33.49,34.63,35.65,36.59,36.06,37.2,39.17,41,43,38.78,38.94,38.83,40.81,40.75,41.56,42.96,43.3,44.29,43.97,44.23,43.43,40.86,38.92,38.86,37.46,37.77,37.99,37.41,37.77,37.66,38,40.46,38.31,38.14,41.06,41.74,42.63,40.98,41.76,40.79,40.84,39.41,39.44,40.17,41,40.91,41.76,45.57,45.18,47.75,48.83,49.43,50.85,51.35,51.6,51.48,48.1,47.06,42.89,43.13,44.67,46.01,46.13,45.89,43.35,42.29,41.99,40.35,43.04,43.85,46.89,47.64,47.32,46.62,46.94,49.19,48.62,45.41,45.57,44.54,44.48,45.15,46.37,46.14,45.41,46.34,44.17,43.41,42.23,41.33,41.26,43.74,44.08,45.3,45.3,44.85,45.47,45.53,43.97,42.88,41.69,42.82,41.89,42.91,44.99,46.16,45.7,43.06,42.64,43.89,44.98,42.61,44.01,43.9,44.95,47.2,46.83,47.49,48.32,48.47,47.73,47.85,48.26,45.72,43.91,43.55,43.11,43.01,39.72,37.78,31.85,29.03,26.15,29.12,30.49,32.51,32,33.6,34.69,31.69,34.83,36.88,37.28,36.32,35.73,34.56,35.66,34.22,34.92,36.2,36.53,35.67,37.52,35.43,34.81,35.36,34.36,33.31,31.69,33.91,35.09,38.28,37.54,33.93,36.03,39.03,39.24,40.13,39.9,40.73,41.63,42.29,42.5,41.61,40.17,40.39,40.61,40.39,42.19,37.99,36.5,38.38,40.53,42.05,38.89,40.05,40.91,43.1,43.13,41.02,41.04,43.71,43.15,42.14,41.05,41.42,38.54,38.54,39.3,38.98,39.64,38.61,38.85,38.25,37.97,36.17,36.78,36.86,35.74,35.07,34.4,34.94,34.54,33.7,34.55,32.55,33.1,34.75,35.9,36.09,34.2,33.36,33.64,33.47,34.43,36.28,37.33,38.21,37.39,36.93,38.23,38.92,37.49,38.33,38.58,37.99,39.3,38.1,35.34,34.53,35.23,35.7,37.13,37.71,36.44,37.38,39.03,40.27,37.06,36.26,37.68,36.47,36.41,37.04,38.83,36.7,37.33,38.5,37.03,35.71,35.55,34.75,33.12,32.63,33.68,35.06,35.92,37.56,40.7,41.95,42.39,43.01,43.88,42.5,41.77,41.7,41.12,41.08,41.85,41.43,41.75,44.04,44.99,45,46.93,47.34,45.56,41.61,41.74,42.94,43.05,43.02,45.81,44.68,45.36,47.19,47.67,47.22,47.23,49.93,52.59,52.65,54.12,55.17,56.67,57.69,57.15,57.97,58.1,57.82,58.1,58.71,57.85,58.16,58.89,58.42,57.63,58.45,56.98,50.59,50.14,51.43,52.36,53,53.09,54.06,54.97,57.4,57.9,55.19,55.83,55.81,57.5,60.03,60.34,61.04,67.61,74.19,73.95,73.16,75.61,78.52,80.19,80.15,78.2,71.59,73.2,74.18,74.12,74.6,74.02,72.8,71.49,72.39,73.65,73.8,74.28,77.39,82.2,82.37,78.71,82.75,85.39,88.82,84.34,84.53,87.21,90.59,94.71,96.57,98.25,97.52,98.45,105.17,115.43,113.92,118.23,115.75,112.76,106.3,107.29,106.58,107.11,107.32,118.91,113.47,111.87,94.26,99.89,96.51,94.87,92.66,95.73,95.79,83.15,80.39,86.81,84.9,90.38,95.64,100.8,101.48,102.48,101.03,97.93,90.28,90.28,94.27,91.51,86.71,85.58,86.58,83.73,86.14,86.14,86.97,85,88.11,86.39,84.94,83.91,79.36,79.35,80.75,76.01,78.19,80.81,78.77,84.18,88.15,93.07,97.04,98.74,97.72,97.64,103.28,108.37,108.63,108.5,113.9,115.88,115.38,116.59,110.87,109.42,113.19,112.11,115.32,124.22,128.18,128.91,119.15,116.92,106.12,110.95,109.46,113.41,117.96,116.53,110.79,109.71,111.92,112.29,113.71,111.86,119.42,123.13,124.92,120.58,124.21,116.99,111.46,111.03,105.1,109.2,107.8901],"c":[29.65,32.48,33.52,33.37,33.59,32.89,33.61,32.46,33.52,34.1,33.85,33.26,31.37,32.32,31.32,32.15,31.88,32.14,31.82,31.54,31.3,32.19,31.56,31.76,31.95,31.54,31.94,31.1,31.37,31.62,31.53,30.6,30.52,30.63,30.34,29.85,29.14,29.16,29.32,28.53,29.18,29.41,29.46,28.52,29.24,27.49,28.18,28.08,26.2,26.76,28.69,27.76,28.4,28.7,28,27.01,27.7,27.85,27.07,25.11,25.29,26.3,25.89,23.91,23.35,22.71,23.79,23.78,22.17,23.03,23.55,25.38,25.48,26.46,26.56,27.02,26.19,27.13,28.34,28.81,27.85,27.56,27.12,27.71,28.41,28.34,27.76,27.62,28.54,28.36,29.11,29.79,28.82,28.46,28.24,27.77,27.78,27.83,27.31,27.25,27.75,28.68,28.47,27.71,27.51,29.32,28.5,31.07,32.28,32.66,33.93,34.66,34,34.14,33.69,33.2,33.99,33.95,35.33,35.48,37.68,37.21,36.79,36.25,36,36.47,35.26,36.06,35.26,34.13,35.95,38.68,38.48,37.67,37.34,38.55,38.85,37.88,37.15,37.1,37.51,38.03,38.59,37.04,37.64,38.04,36.57,35.03,34.95,35.04,33.49,34.57,35.67,37.53,36.78,37.41,39.53,42.94,43.68,43.3,38.95,39.02,40.97,41.78,41.28,43.15,43.07,44.49,44.39,44.89,45.33,43.7,41.65,39.32,39.03,38.29,39.48,39.01,37.45,39.06,38.24,40.22,41.4,39.14,41.03,42.01,43.18,42.86,41.86,42.04,41.78,41.64,40.49,40.41,41.82,41.91,42.01,46.5,45.82,47.83,49.11,49.66,50.51,51.83,53.44,52.01,51.94,49.14,47.59,43.94,44.64,46.13,47.64,47.77,47.11,43.53,43.31,42.13,43.47,44.27,47.57,49.9,48.39,48.74,47.42,49.57,50.47,48.94,46.35,45.65,44.58,44.92,46.8,47.34,48.28,46.65,47.38,45.9,43.69,42.64,41.39,44.02,44.36,45.43,46.35,46,46.66,45.92,46.28,45.22,43.29,43.08,42.94,44.43,44.97,47.5,46.33,46.52,44.21,44.6,45.08,46.58,44.03,46.75,46.42,47.25,48.4,47.82,48.92,48.95,48.7,48.25,48.72,48.41,46.44,44.2,43.62,44.24,44.55,40.6,38.61,33,29.06,32.89,29.48,34.89,34.59,33.48,35.65,37.45,33.79,35.71,37.72,41.04,37.31,36.61,35.44,36.13,35.16,36.95,38.05,37.36,37.47,38.03,35.68,36.22,36.08,34.78,33.61,33.89,34.92,40.77,41.75,38.67,36.15,37.87,40.43,39.74,41.3,41.02,42.56,43.1,43.26,43.13,42.55,40.84,44.63,40.7,43.11,42.51,38.14,37.92,40.61,42.56,42.47,40.65,40.89,43.15,44.8,43.79,41.47,45.08,45.58,44.25,42.31,42.76,42,38.65,40.31,39.97,40.53,40.22,39.89,39.91,38.45,38.52,37.13,37.67,38.19,36.03,35.74,35.3,35.87,35.62,35.11,34.57,33.36,35.34,36.33,36.2,36.61,36.2,34.89,34.54,34.6,36.35,38.02,41.1,38.8,38.4,38.58,39.26,40.57,39.73,40.9,38.92,39.4,41.1,38.67,35.43,35.16,36.48,37.44,38.55,37.98,37.46,39.6,40.99,40.27,37.64,37.97,38.39,37.89,37.38,39.03,41.87,37.71,38.77,38.69,37.14,36.15,37.03,35.11,33.44,33.76,35.18,36.04,37.61,41.85,42.84,42.79,43.56,44.05,44.82,42.53,42.28,42.25,41.6,42.25,43.33,41.63,44.43,45.95,45.32,49.7,47.54,48.65,45.75,41.87,43.04,45.24,43.11,46.25,46.35,48.79,47.24,47.81,49.34,48.57,50.89,53.04,54.11,53.94,56.46,56.67,57.87,58.25,58.84,58.19,59.03,58.63,58.68,60.97,59.55,59.29,59.12,59.06,59.3,58.57,57.03,51.89,52.41,53.1,54.22,54.18,54.52,54.89,58.97,58.41,58.15,55.93,56.96,57.27,60.26,61.52,61.7,70.57,74.63,75.4,74.04,75.27,79.03,81.16,82.29,80.88,78.39,74.49,74.06,76.52,75.14,75.8,75.81,73.61,72.44,74.41,75.9,74.21,77.47,83.99,87.76,83.6,85.21,85.93,90.56,92.75,86.21,87.38,91.06,96.5,99.05,100.25,100.6,98.49,107.27,118.96,116.11,119.65,118.5,117.42,116.51,109.3,108.74,109.48,108.93,119.51,119.6,117.54,115.8,104.55,100.67,101.75,97.98,96.13,96.64,96.06,85.94,88.82,88.78,91.79,97.25,98.71,106.16,102.34,103.52,103.56,98.82,90.8,94.66,97.93,91.53,86.99,89.44,87.69,87.73,87,89.31,87.31,90.02,88.41,88.3,85.68,86.47,79.47,80.88,82.79,82.55,81.95,81.73,84.32,88.66,92.54,99.84,98.72,100.93,98.94,104.25,110.2,109.57,108.7,115.63,117.79,118.85,125.3,116.94,112.82,110.7,114.46,117.06,128.51,128.5,135.51,131.23,124.18,116.99,109.87,113.53,115.75,117.35,119.1,119.84,116.37,114.21,113.6,122.34,114.54,118.88,125.87,133.23,126.32,131.24,126.94,117.1,113.86,117.97,109.86,111.8,109.66],"a":[24.3526,26.6769,27.6574,27.5336,27.7151,27.1376,27.7316,26.7828,27.6574,28.1359,27.9297,27.4429,25.8834,26.6673,25.8422,26.527,26.3042,26.5187,26.3783,26.1462,25.9472,26.685,26.1628,26.3286,26.4861,26.1462,26.4778,25.7815,26.0053,26.3392,26.2642,25.4895,25.4229,25.5145,25.2729,24.8648,24.2733,24.29,24.4233,23.7652,24.3067,24.4982,24.665,23.878,24.4808,23.0157,23.5933,23.5096,21.9356,22.4045,24.0203,23.2417,23.7775,24.0287,23.4426,22.7368,23.3176,23.4439,22.7873,21.1374,21.2889,22.1391,21.794,20.1272,19.6558,19.1171,20.0262,20.0178,18.6625,19.3864,19.9543,21.5049,21.5896,22.42,22.5047,22.8945,22.1912,22.9877,24.013,24.4112,23.5978,23.3521,23.1046,23.6072,24.2036,24.1439,23.6498,23.5305,24.3143,24.161,24.7999,25.3793,24.5529,24.2462,24.0587,23.7882,23.7968,23.8396,23.3942,23.3428,23.7711,24.5678,24.3879,23.7368,23.5655,25.116,24.4136,26.7519,27.7937,28.1209,29.2144,29.8429,29.2747,29.3952,29.0077,28.5858,29.2661,29.2316,30.4198,30.549,32.4432,32.0385,31.6769,31.3386,31.1225,31.5288,30.4828,31.1744,30.4828,29.5059,31.0793,33.4394,33.2665,32.5662,32.4137,33.464,33.7245,32.8824,32.2488,32.2053,32.5613,33.0127,33.4988,32.1533,32.6741,33.0213,31.7453,30.5371,30.4673,30.5458,29.1946,30.1361,31.095,32.7164,32.0626,32.6118,34.4599,37.4325,38.0776,37.7464,34.0774,34.1387,35.8447,36.5534,36.1159,37.752,37.682,38.9244,38.8369,39.2743,39.6593,38.2332,36.4396,34.5294,34.2747,33.6249,34.6699,34.2572,32.8872,34.3011,33.581,35.3197,36.356,34.3713,36.0311,36.8917,38.0505,37.7685,36.8873,37.046,36.8168,36.6935,35.6801,35.6096,36.8521,36.9314,37.0195,40.9761,40.3769,42.2833,43.4148,43.901,44.6525,45.8194,47.2427,45.9785,45.9166,43.4413,42.0711,38.8444,39.4632,40.7804,42.2489,42.3642,41.7789,38.604,38.4089,37.3624,38.5508,39.2603,42.1868,44.2532,42.914,43.2244,42.0538,43.9605,44.7587,43.5332,41.2293,40.6067,39.6549,39.9573,41.6296,42.1099,42.9461,41.4962,42.1455,40.829,38.9935,38.0564,36.9408,39.288,39.5915,40.5465,41.3676,41.0552,41.6443,40.9838,41.3051,40.3591,38.6365,38.4491,38.4553,39.7897,40.2733,42.539,41.4912,41.6614,39.5927,39.9419,40.3718,41.7151,39.4315,41.8674,41.7121,42.458,43.4913,42.9701,43.9586,43.9855,43.7609,43.3565,43.7789,43.5003,41.7301,39.7173,39.1961,39.7532,40.0318,36.4824,34.8453,29.7823,26.2265,29.683,26.6055,31.488,31.2173,30.2155,32.1739,33.7984,30.6485,32.39,34.2131,37.2245,33.8413,33.2063,32.1451,32.771,31.8911,33.5147,34.5125,33.8866,33.9864,34.4943,32.517,33.0092,32.8816,31.6968,30.6305,30.8857,31.8244,37.1558,38.0489,35.242,32.9454,34.5129,37.0041,36.3726,37.8004,37.5441,38.9536,39.4478,39.5943,39.4753,38.9445,37.3794,40.8482,37.2512,39.457,38.9078,35.0814,34.879,37.3533,39.1469,39.0641,37.3901,37.6108,39.6896,41.2073,40.2783,38.1443,41.4648,42.1014,40.8729,39.081,39.4966,38.7946,35.7003,37.2336,36.9196,37.4368,37.1505,36.8457,36.8641,35.5156,35.7532,34.463,34.9642,35.4469,33.442,33.1728,32.7644,33.2935,33.0615,32.5881,32.0869,30.9638,32.8016,33.7205,33.7765,34.1591,33.7765,32.5542,32.2277,32.2837,33.9165,35.4747,38.3485,36.2025,35.8293,35.9972,36.6317,37.854,37.0702,38.3602,36.5031,36.9533,38.5477,36.2686,33.2298,32.9766,34.2146,35.115,36.1561,35.8182,35.3278,37.346,38.6569,37.9778,35.4975,35.8088,36.2049,35.7333,35.2523,36.8084,39.4868,35.5636,36.5632,36.684,35.2143,34.2756,35.11,33.2896,31.7062,32.0096,33.3559,34.1714,35.6599,39.6801,40.6188,40.5714,41.4993,41.9661,42.6997,40.5181,40.2799,40.2513,39.6321,40.2513,41.2802,39.6606,42.3282,43.7763,43.1761,47.3489,45.291,46.5683,43.7924,40.0784,41.1984,43.3042,41.2654,44.271,44.3668,46.7023,45.2187,45.9864,47.4581,46.7174,48.949,51.017,52.0461,51.8826,54.3065,54.5085,55.6627,56.0282,56.5957,55.9705,57.0017,56.6155,56.6637,58.8751,57.5038,57.2528,57.0886,57.0307,57.2624,56.5575,55.0704,50.107,50.6092,51.5027,52.589,52.5502,52.8799,53.2388,57.1961,56.6529,56.4007,54.2475,55.2465,55.5472,58.4473,59.6694,59.844,68.4471,72.385,73.3754,72.0519,73.2488,76.9079,78.9807,80.0803,78.7082,76.2851,72.4898,72.0713,74.4653,73.3658,74.0102,74.02,71.8719,70.7296,72.653,74.1079,72.4578,75.6408,82.0068,85.6878,81.6261,83.198,83.901,88.6797,90.8242,84.42,85.5657,89.1693,94.4964,96.9934,98.1685,98.5113,96.4451,105.0428,116.4901,113.6992,117.4185,116.29,115.2301,114.3371,107.2616,106.712,107.4382,106.8985,117.2812,117.3695,115.3479,113.6403,102.6002,98.7925,99.8524,96.4085,94.5882,95.09,94.5193,84.5616,87.3954,87.3561,90.3178,95.6902,97.1268,104.4573,100.9553,102.1194,102.1588,97.483,89.5715,93.3793,96.605,90.2916,85.813,88.2299,86.5036,86.543,85.8229,88.3734,86.3944,89.076,87.4829,87.374,84.7815,85.5632,78.6366,80.0318,81.9218,81.6843,81.0906,80.8729,83.714,88.0228,91.8749,99.1224,98.0105,100.2046,98.2289,103.5007,109.4079,108.7825,107.9187,114.7989,116.9434,117.9958,124.3994,116.0995,112.2876,110.1776,113.9198,116.5076,127.9035,127.8936,134.8705,130.6107,123.594,116.4379,109.6232,113.275,115.49,117.0864,118.8325,119.5708,116.1086,113.9535,113.3449,122.0652,114.2827,118.613,125.5873,133.23,126.32,131.24,126.94,117.1,113.86,117.97,109.86,111.8,109.66],"v":[8384400,16352600,13098100,6701400,6889400,5035300,8061100,8115200,10998000,2883700,4120000,9143900,7023700,4906000,4757800,8130000,19571800,6145700,6930700,7269900,5890800,8920200,8476000,6864500,6250500,6462400,5099000,13538200,9036400,5845000,4160800,5070600,6022800,7498300,6073800,9835100,7137200,10073700,5297500,6171400,9782300,7511500,4570300,6570500,10372100,10721800,4914600,6513600,9010200,8686100,6260100,5466600,6261300,7638700,8397700,6468400,6102100,2516800,5989800,6481000,9090100,2788100,2847700,7910300,10441500,6839900,6133200,6299700,9373100,5598700,5323000,7905900,4498700,6815900,4272800,5266600,6107000,4093400,5058400,9514400,6816700,5238300,6377500,3671400,6096700,6792400,7547000,10661100,11321100,4856000,5605800,6238400,10731500,8184100,4993900,7438800,4747400,3633100,4815800,5245600,3793800,4396600,3977500,4591400,4279000,11733100,8114600,9177200,12606800,6047300,7220900,8094200,6516500,4795300,1808100,5521000,6664100,3234700,5340000,3607800,9837900,5434700,2853700,6358700,5447100,4400700,3683600,4242600,4983300,9599100,11397800,8702500,6743800,4570700,5243400,5369300,4624100,6990800,8915100,10779000,6191300,5995900,5988600,9630100,6582100,13916300,6564600,11624200,6662300,9775500,11783500,9223800,8819100,8732500,8844300,5065300,7784800,12410900,16969800,6364700,10979000,6094600,7953800,5089400,7861900,6484900,2991800,6126000,6473400,4594800,4376800,5550700,9259400,12705700,6510700,8313600,4835700,5460800,6238000,6305400,8211000,5433600,6989800,7259300,11632600,9560100,7515100,5856400,5291400,5826100,7929600,5815800,5711000,2763600,6412800,3804800,5437400,10573400,4534900,5498400,7949000,3706600,3883500,4565000,5485000,4952200,5729000,7383800,5760800,7404300,11648700,7322300,4645600,3158400,5070100,6120500,6020300,5889900,2743200,3382400,5681500,5447200,3243500,7061100,5385000,3912900,3010500,5727200,6425400,5255500,4804100,3755500,5331600,4443300,4774000,7224400,4700500,3631200,4654300,5827000,2965800,4252500,4864700,5637000,3925900,2037400,3920500,4060900,4211800,5714500,4649900,4045000,3734900,4128200,4136000,7573500,6016900,5294300,5215400,4644600,3666000,3755400,5288800,6498700,10199100,6441200,4372300,4231100,4786100,4733100,2010500,2841900,4166400,3738000,3949300,4336400,5546100,4666200,5165200,7805300,5670900,11491200,12037100,7976600,6505000,4854000,5775200,4464300,5079100,4782900,4770900,3672000,3800800,4464000,5078600,3965600,6369700,3793500,4234000,5743800,4779500,3740800,5607900,3926800,4235000,5316400,5592100,4030800,7240800,10369700,5939500,6046900,6733400,6537500,7234800,6566400,4690900,7887400,3360900,4672800,5362300,4940500,2155700,2669200,4413700,5493100,3442600,5415500,3743600,3929900,6666400,13370500,7227200,4706300,4364200,5045700,5025600,4941100,4627200,3715100,6144200,5680400,3575900,2854700,3176700,4904600,4901800,4172800,4627800,3425000,3100500,2685100,3555400,4287300,3148300,3939000,2735900,2800300,7497600,2820800,5785800,5663400,8814500,6649400,2750600,2512100,6262800,6412500,5340800,4495100,3253700,5927100,5432100,6278800,3302400,8714100,4963600,6115100,4298500,4770800,4268000,2675000,5391500,3914600,4729500,3656100,5118900,3472500,3615000,4017200,3855600,3250000,5099600,4011500,4519600,3812000,2815700,2978100,4675500,4616700,4098000,2661500,2021600,2535400,2585200,2900300,5779400,4537700,7452400,4502000,3651600,2442400,4649000,5045000,5367600,5036700,3882700,3475400,4880400,3968600,3920300,4335800,1870200,5890300,4466100,4832100,4175400,2146500,3624300,3989500,3735100,3802100,2976700,3203900,5972600,4064000,3153600,3794000,4299300,3344100,3431700,3654100,3860500,2864500,5542400,4778900,3022100,3529500,4093700,3315700,3995200,3631300,4684900,3233600,2555500,2392100,2756200,3991300,3579700,2719000,3678200,2197700,3430900,2599100,3025900,2399600,2399100,2248200,2113800,2853000,5774100,4298800,3031500,3160200,1527900,2572200,2557000,3417400,2608300,1520300,3047900,3016300,2074300,2343600,2723000,2448800,6759000,4653900,4180800,3050400,2637500,2834200,2202800,3174300,2407300,3109300,4418100,4486900,3490600,2700000,2120400,1865200,2500200,2146700,2441600,3643800,1820900,2020300,3736300,4732100,2895900,2566700,2012100,2033800,2730900,2142200,2337500,3745200,3170400,3874400,3227000,2185400,1640200,4378300,2793200,2846700,2541200,1687400,2901900,3292400,4483300,1517100,1440300,1863000,2282500,1863600,2470900,2575700,6148100,3044200,4096200,3786700,3853600,5943800,3932300,4879400,5410100,3552900,3064400,5083900,3285700,3053700,2156800,2723800,2552800,4346700,4667700,4188000,2861400,3730700,4623900,6083600,4895800,6190900,5391800,4022700,4514500,4154300,3807900,5706500,3979800,4000300,3980900,3842200,3457200,6295000,5662300,3929000,4555400,4314400,4536500,7334500,6267400,2007300,2543800,4330000,4149400,3421400,3454300,4578100,4166500,3074200,7145400,5559700,3895500,5660800,3281000,1984200,3280300,3956400,4164700,3890400,6008100,4209600,5917600,4940900,4098900,3581300,3834200,4103600,17916900,4864200,3281400,4198200,4750000,5333500,3139600,4357900,3865100,3300600,2558800,5375200,4173800,3744100,4004600,2664700,1114913]},"m":{"lastKey":"2026-10-01","t":["2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,23.63,21.03,18.08,17.75,18.8,17.9,20.04,20.55,20.72,20.78,22.25,22.84,23.96,22.74,23.87,23.12,23.8,22.75,24.99,24.27,27.19,27.14,28.85,29.6,30.07,29.82,31,31.28,29.28,30.64,28.38,32.69,32.78,34.03,31.26,31.82,31.91,30.85,30.67,29.52,29,28.13,26.62,28.7,27.95,24.67,23.77,23.91,26.88,28.8,28,28.25,28.79,27.72,28.62,29.39,33.43,33.56,35.24,36.46,36.1,38.84,38.96,37.75,39.23,34.9,37.62,43.15,41,43.33,43.94,39.64,38.89,41.38,41.57,39.89,47,49.65,52.67,44.28,48.15,43.1,48.65,49.94,45.4,47.37,41.26,46.95,46.7,44.11,47.3,43.78,48.5,48.69,44.47,40.71,31.72,35.76,37.7,36.76,37.42,35.58,35.51,36.55,41.51,43.27,40.95,38.4,41.09,41.85,41.4,40.08,40.26,37.08,35.49,33.41,35.22,36.48,37.94,39.78,39.52,37.54,40.36,38.41,41.54,35.96,34.21,42.45,44.96,41.82,45,47.5,45.17,48.57,47.57,56.48,58.61,60.79,58.96,50.27,53.52,57.82,61.12,75.3,81.11,73.52,76.18,76.37,88.73,92.19,96.2,107.4,118.88,108.5,114.61,102.23,95.33,93.84,103.42,94.81,88.69,85.78,84.35,82.58,88.59,98.1,108.5,124.03,118.37,133.77,112.01,119.55,114.7,124.6,112.55],"h":[25.2,25.22,21.4,19.77,19,19.57,20.65,20.94,22,20.79,22.83,24.14,24.12,24.1,24.5,23.97,24.85,24.25,27.48,25.92,27.54,28.15,28.95,31.27,30.37,31.42,31.31,31.34,32.21,31.02,31,33.04,34.41,34.62,34.03,33.02,32.76,32.54,31.81,30.8,29.98,30.06,29.05,29.18,29.35,28.08,25.86,24.13,27.13,29.47,29.06,29.96,30.52,28.99,28.76,30,33.22,35.76,35.95,38.17,37.13,40.02,38.99,39.24,39.15,40.25,37.97,45.69,44.49,43.76,45.52,45.15,39.81,42.54,44.58,42.85,47.37,50,53.74,53.76,48.5,48.52,50.03,52.67,50.27,50.46,47.7,46.63,47.71,47.99,47.67,47.71,49.11,49.7,49.73,46.91,42.09,38.1,39.06,42.14,38.9,40.1,37.79,42.41,42.61,44,45.92,44.25,43.63,46.04,46.4,42.99,40.94,40.99,38.89,36.48,38.17,37.72,41.99,42,41.1,39.6,40.32,41.83,41.95,41.64,37.78,42.67,45.24,45.33,45.08,50.64,49.17,49.95,49.87,56.99,60.17,60.85,61.53,60.68,54.65,59.53,61.76,76.43,81.54,83.42,77.3,76.42,89.5,92.82,97.25,109.3,122.53,119.4,121.81,117.07,102.72,99.27,106.71,105.36,99.5,91.43,91.27,87.66,90,101.55,113.31,126.31,128.85,137.62,134.75,125.9,123.58,134.66,132.41,119.08],"l":[22.7,20.24,17.25,15.92,15.82,16.92,17.36,17.95,19.84,19.01,20.13,21.54,22.58,20.67,22.05,21.95,22.94,22.08,22.29,23.65,23.62,25.71,26.41,27.87,28.6,28.56,28.65,30.05,29.14,28.87,28.34,26.15,32.26,32.22,30.88,30.48,30.96,30.16,30.33,29.2,27.93,26.87,25.89,25.98,26.21,24.55,22.06,20.56,23.47,25.88,26.74,26.36,27.46,27.35,26.74,27.03,28.29,33.23,32.8,34.77,34.29,34.11,36.14,36.53,36.78,33.37,32.93,36.06,38.78,39.7,43.3,38.86,37.41,37.66,38.14,39.41,39.44,45.18,49.43,42.89,44.18,40.35,43.04,46.62,44.48,45.15,41.33,41.26,44.85,41.69,42.91,42.61,43.42,46.83,43.91,39.72,26.15,29.12,31.69,34.56,34.22,34.81,31.69,33.91,36.03,39.9,40.17,36.5,38.38,40.54,41.04,38.54,38.61,36.17,34.4,32.55,33.1,33.36,36.28,37.49,37.99,34.53,36.44,36.26,36.41,36.09,32.63,33.68,40.7,41.12,41.08,44.81,41.61,43.02,45.36,47.35,55.17,57.82,57.85,50.19,50.14,53.26,55.19,60.26,73.16,71.59,73.2,71.49,73.8,78.71,84.34,94.85,105.17,106.3,106.83,94.26,92.66,80.39,92.76,90.28,85.58,83.73,83.91,76.01,78.19,88.15,97.64,108.5,109.42,115.32,106.12,109.46,109.71,111.86,111.03,105.1],"c":[23.88,20.9,18.47,17.56,18.81,17.77,20.12,20.19,20.79,20.42,22.28,23.1,24.01,22.81,23.8,23.08,23.76,22.51,25.05,24.35,27.22,27.61,28.73,29.78,29.94,29.84,30.97,31.1,29.28,30.68,28.49,32.48,32.89,33.9,31.32,31.82,31.94,30.68,30.6,29.26,29.18,28.6,26.69,28.7,27.96,25.89,23.79,23.68,26.98,28.81,28.09,28.23,28.82,27.74,28.68,29.29,33.17,33.69,34.98,35.98,36.06,38.68,38.72,37.51,37.8,34.73,37.53,42.49,41.04,43.07,44.24,39.63,39.06,38.99,41.31,40.49,47,49.66,52.01,44.08,47.11,43.91,48.67,49.7,44.92,46.86,41.39,46.35,45.95,44.43,47.05,43.61,48.4,48.32,44.2,40.6,32.61,36.34,37.72,36.78,37.36,35.87,35.14,36.15,41.05,43.13,40.7,37.92,40.83,41.47,42.31,39.74,39.91,36.98,35.32,33.36,34.59,36.35,37.99,39.94,39.26,37.44,40.01,38.45,41.87,36.26,33.76,42.25,44.8,41.6,45.08,47.5,45.24,48.79,47.3,56.46,58.69,60.45,59.06,50.42,53.48,58.15,60.54,75.33,81.16,73.55,75.81,75.9,88.59,92.75,96.07,106.86,118.5,108.06,117.54,101.75,95.67,92.24,103.52,94.99,90.07,87.31,84.88,82.55,88.66,97.9,108.7,125.3,117.06,134.35,113.53,112.74,114.54,125.71,113.26,109.66],"a":[18.8671,16.5127,14.6385,13.9173,14.908,14.1283,15.9967,16.0524,16.5755,16.2805,17.7634,18.4638,19.1912,18.232,19.1209,18.5424,19.0887,18.1804,20.2318,19.6665,22.0892,22.4057,23.3146,24.2648,24.3952,24.3137,25.3358,25.4421,23.9532,25.1985,23.3998,26.6769,27.1376,27.9709,25.8422,26.3783,26.4778,25.4333,25.4895,24.3733,24.3067,23.945,22.3459,24.0287,23.5365,21.794,20.0262,20.0645,22.8606,24.4112,23.931,24.0502,24.5529,23.7625,24.5678,25.0903,28.56,29.0077,30.1185,30.9795,31.1744,33.4394,33.6116,32.5613,32.813,30.2756,32.7164,37.0403,35.906,37.682,38.7056,34.8016,34.3011,34.2396,36.4027,35.6801,41.4167,43.901,45.9785,38.9681,41.7789,38.941,43.1623,44.0758,39.9573,41.683,36.9408,41.3676,41.0106,39.7897,42.136,39.0553,43.4913,43.4194,39.7173,36.4824,29.4303,32.7966,34.2131,33.3605,33.8866,32.6902,32.0249,32.9454,37.5716,39.4753,37.2512,34.879,37.5556,38.1443,39.081,36.7071,36.8641,34.3238,32.783,30.9638,32.2743,33.9165,35.4467,37.2662,36.822,35.115,37.7326,36.2614,39.4868,34.3799,32.0096,40.0594,42.6807,39.6321,42.9474,45.2529,43.3042,46.7023,45.4959,54.3065,56.4515,58.3729,57.0307,48.6876,51.8712,56.4007,58.7189,73.0639,78.9807,71.575,74.02,74.1079,86.4982,90.8242,94.0753,104.6413,116.29,106.0447,115.3479,99.8524,94.1356,90.7606,102.1194,93.7048,88.8514,86.3944,83.9899,81.6843,88.0228,97.1963,107.9187,124.3994,116.5076,133.716,113.275,112.4868,114.2827,125.71,113.26,109.66],"v":[20719500,10708200,7653400,11541800,7988800,6738300,9098300,8410500,11021700,7302400,9999200,6939900,6780600,8652200,4851000,5124200,4060500,20633700,6842300,8917000,13613200,19585000,14752500,27396900,18669500,35256200,32844000,65813000,34147500,21272700,36617000,56477600,31724200,32448600,27560800,40778200,33589300,33564100,25730900,33992700,33899400,31680500,33173800,29643100,24600300,26081400,31324900,27858600,25929700,26339300,23478800,39386700,29088400,27375400,19873700,25970400,37864800,25126700,22357700,22145700,22123200,34682700,24438600,34988900,30619100,45061200,39618200,43353100,37574900,23967200,24454900,35819600,26476500,29874600,36443800,26713400,24347100,26333800,18885700,33662200,24460800,21280900,23269300,18040600,21274900,24128400,19423700,18680100,17530400,18972700,24188500,20111000,28802700,16678300,18114500,23182800,39929200,23229500,17721300,22139600,20029900,19871900,29862300,29077400,23783000,18523100,18764900,27710400,25692900,20103700,15287700,20586300,15074000,18013700,24080700,19286100,22181200,26975400,21633700,15905400,18809700,16862700,16064700,17664100,10502300,24543200,18883900,17992400,17283500,17604600,16303000,16389000,16698900,15921500,17179200,17105700,12555600,14145600,11023100,15133700,11915300,10633700,12232400,18350900,11389200,15510700,12261400,10732300,14081000,10468000,12091400,14027100,10450600,13013200,9101800,15864200,18637700,18560500,13528900,16554700,20105300,21410500,19198000,20026100,18461100,21992500,16052100,18964200,19530800,15404000,21814400,17907300,32721400,17524100,16772700,9336013]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,23.63,17.75,20.04,20.78,23.96,23.12,24.99,27.14,30.07,31.28,28.38,34.03,31.91,29.52,26.62,24.67,26.88,28.25,28.62,33.56,36.1,37.75,37.62,43.33,38.89,39.89,52.67,43.1,45.4,46.95,47.3,48.69,31.72,36.76,35.51,43.27,41.09,40.08,35.49,36.48,39.52,38.41,34.21,41.82,45.17,56.48,58.96,57.82,81.11,76.37,96.2,108.5,95.33,94.81,84.35,98.1,118.37,119.55,112.55],"h":[25.2,25.22,20.65,22,24.14,24.5,27.48,28.15,31.27,31.42,32.21,34.62,34.03,32.54,30.06,29.35,27.13,29.96,30.52,35.76,38.17,40.02,40.25,45.69,45.52,44.58,53.74,53.76,52.67,50.46,47.99,49.7,49.73,42.14,40.1,44,45.92,46.4,40.99,38.17,42,41.83,41.95,45.33,50.64,56.99,61.53,60.68,81.54,83.42,97.25,122.53,121.81,106.71,99.5,101.55,128.85,137.62,134.66,119.08],"l":[22.7,15.92,15.82,17.95,20.13,20.67,22.08,23.62,26.41,28.56,28.34,26.15,30.48,29.2,25.89,24.55,20.56,25.88,26.74,27.03,32.8,34.11,32.93,36.06,37.41,37.66,39.44,40.35,43.04,41.26,41.69,42.61,26.15,29.12,31.69,33.91,36.5,38.54,34.4,32.55,36.28,34.53,32.63,33.68,41.08,43.02,55.17,50.14,55.19,71.49,73.8,94.85,92.66,80.39,83.73,76.01,97.64,106.12,109.71,105.1],"c":[23.88,17.56,20.12,20.42,24.01,23.08,25.05,27.61,29.94,31.1,28.49,33.9,31.94,29.26,26.69,25.89,26.98,28.23,28.68,33.69,36.06,37.51,37.53,43.07,39.06,40.49,52.01,43.91,44.92,46.35,47.05,48.32,32.61,36.78,35.14,43.13,40.83,39.74,35.32,36.35,39.26,38.45,33.76,41.6,45.24,56.46,59.06,58.15,81.16,75.9,96.07,108.06,95.67,94.99,84.88,97.9,117.06,112.74,113.26,109.66],"a":[18.8671,13.9173,15.9967,16.2805,19.1912,18.5424,20.2318,22.4057,24.3952,25.4421,23.3998,27.9709,26.4778,24.3733,22.3459,21.794,22.8606,24.0502,24.5678,29.0077,31.1744,32.5613,32.7164,37.682,34.3011,35.6801,45.9785,38.941,39.9573,41.3676,42.136,43.4194,29.4303,33.3605,32.0249,39.4753,37.5556,36.7071,32.783,33.9165,36.822,36.2614,32.0096,39.6321,43.3042,54.3065,57.0307,56.4007,78.9807,74.1079,94.0753,106.0447,94.1356,93.7048,83.9899,97.1963,116.5076,112.4868,113.26,109.66],"v":[20719500,29903400,23825400,26734600,23719700,18627400,31536500,42115200,60818900,133913200,92037200,120650400,101928300,93287700,98753700,80324800,85113200,89204800,76337500,88961900,66626600,94110200,115298500,104895200,86751000,93031800,69566600,79403900,62584800,62232200,60691600,65592000,81226500,63090400,69764100,71383500,72168200,55977700,57168400,68442700,56348800,50591500,53929400,52880500,49390900,50206400,37724300,37682700,41972500,38504400,36640400,37490900,43603700,48644100,60713800,60479700,54547100,55125700,67018200,9336013]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,20.78,27.14,34.03,24.67,33.56,43.33,43.1,48.69,43.27,36.48,41.82,57.82,108.5,98.1],"h":[25.22,28.15,34.62,34.03,35.76,45.69,53.76,52.67,49.73,46.4,45.33,61.53,122.53,121.81,137.62],"l":[15.82,20.13,26.15,24.55,20.56,32.8,37.41,41.26,26.15,32.55,32.63,41.08,55.19,76.01,97.64],"c":[20.42,27.61,33.9,25.89,33.69,43.07,43.91,48.32,43.13,36.35,41.6,58.15,108.06,97.9,109.66],"a":[16.2805,22.4057,27.9709,21.794,29.0077,37.682,38.941,43.4194,39.4753,33.9165,39.6321,56.4007,106.0447,97.1963,109.66],"v":[101182900,115998800,407419700,374294500,339617400,380930500,328753300,251100600,285464500,253757000,213750200,175004300,154608200,213441300,186027013]}},"actions":[{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $1.91 vs $1.42 est. (+34.5%) · ▲ 13.9% next session","tone":"up"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $1.90 vs $1.88 est. (+1.1%) · ▼ 7.2% next session","tone":"down"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $2.13 vs $2.04 est. (+4.4%) · ▲ 4.0% next session","tone":"up"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $2.27 vs $2.01 est. (+12.9%) · ▲ 7.9% next session","tone":"up"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $2.01 vs $1.93 est. (+4.2%) · ▼ 12.5% next session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $2.23 vs $1.97 est. (+13.2%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $2.29 vs $2.20 est. (+4.1%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.63 vs $1.95 est. (−16.4%) · ▲ 2.4% next session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.70 vs $1.56 est. (+9.0%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $2.57 vs $2.54 est. (+1.2%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $2.73 vs $2.60 est. (+5.0%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.2900 dividend (ex-date, current split terms)"}]}