{"ticker":"ALRM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[53.61,53.31,54.24,54.12,54.15,54.98,54.25,55.08,54.22,53.48,53.22,54.66,57.89,58,65.9,61.65,61.07,60.42,60.59,60.04,59.7,58.92,59.67,60.54,61.06,62.79,64.21,64.6,64.34,65.12,64.92,66.23,68.72,68.58,68.7,68.22,68.53,67.66,67.22,66.92,67.43,68.05,65.43,63.5,62.95,61.46,61.72,62.65,61.66,61.44,61.05,59.78,60.53,60.82,59.24,59.47,58.67,59.79,61.95,60.91,62.12,61.8,62.06,61.14,61.84,61.17,61.95,62.06,61.48,61.45,59.52,61.03,62.76,62.61,63.36,62.83,61.84,62.58,62.91,63.88,62.74,60.85,60.41,60.98,60.33,60.03,58.8,57.84,58.05,58.32,57.61,58.14,59.1,58.69,58.23,58.2,58.67,58.64,58.5,58.13,58.01,58.58,58.8,56.34,57.4,57.56,57.6,57.62,57.48,55.48,55.31,55.1,54.11,51.08,49.03,52.14,49,51.87,51.14,51.66,51.44,50.9,50.53,50.05,50.01,51.51,51.78,52.33,53,53.37,53.22,53.46,54.16,53.89,53.3,53.17,53.71,55.12,57.92,60,60.17,59.91,58.73,58.61,58.76,58.15,57,56.03,57.11,57.65,57.5,57.56,57.03,57.34,58.82,57.7,58.24,58.48,59.42,59.64,58.21,56.72,57,57.44,57.04,56.63,56.08,57.44,57.93,56.14,56.71,56.5,56.53,56.87,56.95,57.32,56.38,57.01,57.08,56.22,54.48,54.86,54.34,54.77,55.91,55.33,55.22,55.9,55.51,55.29,55.66,56.38,55.76,55.54,54.2,54.24,55.66,55.35,56.1,55.56,54.32,53.84,55.28,57.13,56.94,55.95,56.9,57.51,56.69,57.17,58.97,57.68,57.26,58.77,58.83,57.61,57.37,56.86,57.34,56.95,56.94,55.99,55.52,56.51,55.67,55.34,55.54,55.58,55.62,55.25,55.92,54.11,51.75,51.29,52.96,52.51,52.85,51.82,52.32,52.65,52.28,51.68,51.84,52.13,50.46,48.94,50.45,51.1,50.06,49.98,50.29,51.07,50.92,51.36,51.75,51.5,51.62,48.97,48.83,49.33,48.72,48.59,47.47,48.88,50.32,50.7,50.59,49.78,50.22,49.81,48.2,48.79,48.74,48.5,49.81,52.63,52.2,52.23,51.51,51.63,51.7,52.11,51.81,52.45,52.29,52.36,52.86,52.92,52.1,51.49,51.73,52.95,52.875,52.68,52.075,51.71,51.72,51.79,51.57,51.66,51.14,51.3,51.3,51.4,51.82,51.8,51.67,52.19,51.3,51.23,50.65,49.66,49.25,49.39,50.39,49.08,49.76,49.22,48.785,48.56,48.81,48.23,45.43,46.42,46.86,48,47.53,47.44,46.52,45.88,46.24,45.11,45.21,47.07,45.2,44.29,45.53,47.56,47.82,46.69,46.52,49.45,49.8,49.56,49.52,49.5,48.9,48.23,46.9,46.95,46.19,45.59,45.63,46.14,45.28,44.61,44.01,42.52,42.69,42.59,42.98,43.48,42.82,43.57,43.87,45,44.35,43.45,42.65,43.72,44.21,46.17,46.64,46.19,46.37,46.29,45.68,43.51,44.61,45.3,44.53,43.96,45.1,46.86,47.33,46.895,46.22,47,47.15,44.02,41.69,42.63,42.42,42.52,44.09,43.18,43.46,43.87,43.8,43.79,43.9,44.28,45.68,45.1,45.53,45.52,45.14,44.98,44.84,45.26,45.755,46.41,46.195,45.68,45.64,45.33,43.86,44.09,43.19,44.16,44.29,46.65,46.19,47.4,48.4,49.48,50.5,50.35,50.23,52.19,51.57,51.1,52.54,52.78,53.49,53.16,52.11,52.2,50.54,51.2,52.72,54.36,54.85,54.94,54.66,55.45,55.09,56.37,56.09,57.13,57.53,56.01,55.57,56.08,56.24,54.87,55.69,55.73,57.24,57.46,57.24,57.49,56.13,56.93,57.6,56.98,57.01,55.96,57.31,56.44,55.82,55.66,54.94,55.5,56.14,54.93,54.89,55.48,54,54.26,53.86,53.18,53.37,53.49,52.94,53.66,53.92,54.89,55.16,54.81,56.25,55.37,54.71,55.35,55.86,56.05,55.78,56.98,58.14,57.2,57.81],"h":[53.97,54.64,54.612,54.63,55.17,55.43,55.41,55.57,54.51,54.56,54.74,56.14,59.32,58.575,67.3,62.91,61.828,61.58,60.59,60.22,59.94,59.88,60.32,60.83,62.41,65.55,65.08,64.92,65.19,65.35,66.08,70.06,68.907,68.97,69.121,69.015,68.76,68.53,67.5,68,67.95,68.54,65.76,64.58,63.55,62.58,63.19,63.04,61.86,61.715,61.3,60.45,61.315,61.115,60.626,59.85,59.71,60.74,62.015,61.772,62.12,62.59,62.25,62.22,62.48,63.04,62.64,62.07,62.21,61.605,61.49,62.64,63.17,63.595,63.36,62.98,63.705,62.99,63.93,64.263,62.97,61.15,61.25,61.22,61.41,60.67,59.56,58.81,58.435,58.98,58.86,59.81,59.91,59.065,58.695,59.105,58.86,59.175,58.96,59.28,58.46,59.42,59,57.02,58,58.205,58.418,57.97,57.48,55.74,56.01,56.03,54.244,52.7,51.52,52.14,53.99,52.37,51.674,51.86,52.17,51.53,50.893,50.05,50.62,52.2,53.06,53.06,53.92,53.97,53.7,54.13,54.6,54.73,53.55,53.72,55.74,58.38,60.235,60.76,60.47,60.25,59.69,59.27,59.23,59.14,57.69,56.97,58.06,57.97,57.825,57.62,57.63,58.89,59.15,58.14,58.46,59.71,59.94,59.98,58.65,57.36,57.92,57.93,57.44,56.9,56.99,58.07,58.015,56.655,56.94,56.92,57.99,57.16,57.857,57.74,57.605,57.6,57.32,56.24,55.275,54.98,55.01,55.73,56.323,55.65,55.95,56.21,55.86,55.745,56.25,56.38,56.7,55.66,54.92,55.6,55.73,56.055,56.24,56.145,54.76,55.04,58.17,57.23,56.94,56.92,57.48,57.51,57.18,59.53,59.1,57.995,58.6,58.925,59.38,58.195,57.57,57.1,58.12,57.19,56.94,56.525,56.845,56.705,56.25,55.86,56.61,55.8,55.83,56.04,56.105,54.67,51.75,52.96,52.96,53.12,53.15,52.35,53.14,52.65,52.28,52.03,52.295,52.425,50.52,50.225,51.14,51.19,50.69,50.5,51.49,51.825,51.265,51.82,52.067,52.39,51.805,49.45,49.57,49.515,49.035,48.958,48.235,50.645,50.92,51.17,51.26,50.81,50.46,49.81,49.129,48.99,48.82,50.2,52.72,53.98,52.325,52.5,52.25,51.83,52.15,52.13,52.38,52.679,52.87,52.99,53.285,53.135,52.11,52.43,52.51,53.61,53.5,53.19,52.126,52.07,51.89,52.08,52.12,51.745,51.52,52.76,51.73,52.69,52.47,52.3,52.33,52.24,51.68,51.52,50.88,50.5,49.84,50.61,50.9,49.93,49.895,49.49,49.01,49.37,49.325,48.47,46.76,47.651,48.6,48.45,48.235,47.5,46.8,46.86,46.747,45.7,45.755,47.395,45.55,45.97,47.15,48.8,48.145,48.17,49.41,50.21,50.505,50.07,49.94,49.97,49.35,49.21,47.11,47.06,47.31,46.64,47.06,46.14,45.503,44.61,44.47,43.76,43.12,43.09,43.67,43.73,43.72,44.36,44.47,45.77,44.7,43.54,43.44,44.36,45.83,46.55,47.16,46.92,46.95,46.64,45.95,44.81,45.876,45.965,44.58,44.598,47.2,47.86,47.81,46.895,47.705,48.62,47.71,44.02,43.03,43.5,42.96,43.999,45.115,44.1,44.15,44.45,44.19,44.67,44.615,45.6,46.39,46.04,45.65,46.084,45.78,45.77,45.92,46.46,46.47,47.19,47,46.795,46.12,45.33,44.61,44.83,45.05,45.265,46.555,47.31,46.97,49.15,49.79,50.12,51.32,51.15,51.825,52.345,52.37,52.53,54.14,54.23,54.85,53.38,52.975,52.3,50.89,52.34,54.41,55.83,56.17,55.11,54.84,56.424,56.105,56.74,56.695,57.8,57.91,57.03,56.123,56.37,56.31,55.46,56.08,57.65,57.625,57.9,58.145,57.76,56.85,57.84,58.03,58.07,57.67,56.71,57.95,56.875,56.155,55.98,55.665,55.895,56.94,55.71,55.79,55.785,54.18,54.305,53.905,54.36,53.52,53.79,53.85,53.96,54.765,55.17,55.34,56.7,56.5,55.59,55.67,55.81,56.47,56.61,57.275,58.5,58.62,58.08,58.86],"l":[53.21,53.31,53.65,53.55,53.82,54.6,54.04,54.29,53.31,53.285,53.14,54.5,57.77,57.08,62.57,60.99,59.82,60.155,59.34,59.06,58.57,58.88,59.1,59.99,60.835,62.79,64.01,63.55,64.235,64.08,64.55,66.2,67.75,68.07,68.15,67.69,67.735,66.4,65.9,66.8,66.697,64.175,63.64,62.49,61.26,61.31,61.51,61.31,60.63,60.64,59.42,59.29,60.295,59.37,59.22,58.88,58.67,59.52,60.66,60.9,61.09,61.43,61.145,61.1,61.36,61.17,61.67,60.975,60.88,60.265,59.25,60.475,61.41,62.15,61.46,62.265,61.84,61.643,62.746,62.79,60.665,60.38,59.92,58.745,59.741,58.85,57.65,57.255,57.215,58.05,57.447,57.945,58.37,57.45,57.155,57.692,58.13,58.01,57.885,58.13,57.985,58.16,56.86,56.04,56.67,57.29,57.25,57.06,55.77,54.58,54.53,55.1,52.24,50.44,48.23,48.95,48.69,50.18,50.125,50.78,51.28,50.046,50.3,49,49.37,51.18,51.375,52.11,52.97,53.01,52.36,52.72,53.76,53.59,52.56,52.855,53.535,53.91,57.02,58.815,59.23,58.66,58.595,58.485,58.48,57.56,56.39,56.03,56.89,57,56.88,56.77,56.62,57.07,57.76,57.59,57.89,58.04,58.677,58.585,57.26,56.141,56.88,56.93,56.28,56.15,55.69,56.995,56.89,55.3,55.98,55.875,56.16,56.17,56.87,56.36,56.34,56.58,56.52,54.72,54.149,53.93,54.13,54.77,55.19,54.965,55.05,55.34,55.175,54.89,55.29,55.39,55.535,54.54,53.97,54.24,55.04,55.28,53.57,54.25,52.43,53.05,54.81,56.37,55.63,55.67,56.64,56.535,56.56,56.95,57.79,56.9,57.26,58.26,57.97,57.38,56.645,55.84,56.7,56.114,56.04,55,55.23,55.56,55.56,55.15,55.1,54.765,55,54.99,54.01,51.81,50.97,51.29,51.7,52.12,51.51,51.57,52.14,51.77,51.07,51.27,51.32,49.64,49.32,48.67,50.01,50.27,49.66,49.7,50.025,50.68,50.47,51.23,51.15,51.15,49.07,48.39,48.365,48.555,48.1,47.54,46.65,48.495,49.725,50.25,49.92,49.225,49.556,47.89,48.1,48.095,47.59,48.25,49.755,52.38,51.65,51.6,51.1,51.01,51.02,51.443,51.31,52.04,51.955,52.03,52.395,52.1,51,51.405,51.375,52.52,52.5,52.17,51.07,51.653,51.36,51.44,51.37,51,50.21,51.26,51.07,51.245,51.67,51.29,51.25,51.35,50.56,50.68,49.61,49.24,48.83,49.25,48.22,48.985,48.655,48.71,47.78,48.33,48.285,45.39,45.04,46.28,46.86,47.1,47.39,45.865,44.81,45.88,44.91,44.85,44.71,44.78,43,44.27,44.5,47.39,46.55,46.645,46.115,48.569,49.26,48.97,48.05,48.31,48.08,46.7,46.065,46.1,45.905,45.59,45.63,44.25,44,43.4,42.265,42.52,41.5,42.16,42.36,42.52,42.28,43.35,43.68,44.54,42.57,41.92,42.56,43.215,44.05,45.31,46.26,45.91,45.73,45.92,42.9,43.43,44.31,44.91,43.77,43.59,44.98,46.735,46.41,45.375,46.22,46.78,43.54,41.78,41.49,42.235,42,42.275,43.33,42.45,42.65,43.6,43.38,43.623,43.6,44.21,43.93,44.79,44.52,44.87,44.97,44.75,44.74,45.15,45.07,45.6,45.18,45.5,44.05,43.625,43.489,43.06,43.12,43.8,44.29,46.03,45.79,47.36,48.33,49.095,50.31,49.65,49.67,51.17,51.265,50.645,52.115,52.45,53.07,52.65,51.88,50.2,49.95,50.895,52.3,54.36,54.53,53.412,53.8,55.25,54.89,55.35,55.65,55.414,56.12,55.601,54.794,54.835,55.13,54.07,55.425,55.73,56.72,56.71,57.24,56.54,56.13,56.82,57.34,56.891,55.5,55.62,56.19,55.56,54.58,54.81,54.64,54.21,55.38,54.77,54.76,54.07,53.3,52.76,52.12,52.655,52.4,53.1,52.24,53.145,53.875,53.627,54.67,54.81,55.53,53.48,54.71,55.095,55.63,55.932,55.62,56.875,56.935,57.2,57.67],"c":[53.65,54.54,53.8,53.94,54.5,54.63,55.32,54.35,53.33,53.42,53.91,56,58,57.14,63.51,61.37,60.5,60.95,59.93,59.85,59.35,59.76,60.2,60.78,62.32,64.86,64.53,64.17,65.14,64.66,66.05,68.81,67.95,68.41,68.27,68.06,68.17,67.1,67.11,67.71,67.86,64.54,64.35,62.95,61.31,62.3,62.98,62.07,61.06,60.8,59.83,60.37,60.7,59.86,60.48,59.45,59.61,60.61,60.92,61.38,61.36,62.13,61.72,62.14,61.46,61.99,62.37,61.2,61.25,60.67,61.28,62.47,62.65,63.38,62.41,62.5,63.56,62.6,63.82,62.97,61.54,60.73,60.56,59.55,60.33,59.11,57.86,58.12,58.09,58.32,58.41,59.74,58.83,58.92,58.26,58.48,58.82,58.02,58.49,58.36,58.39,59.27,56.94,56.54,57.4,57.69,57.76,57.59,55.81,55.65,55.83,55.75,52.5,50.93,50.45,49.56,53.1,51.13,51.37,51.5,51.44,50.6,50.4,49.34,50.57,51.77,52.54,53.04,53.44,53.73,53.6,53.76,54.47,53.89,52.68,53.38,55.31,56.04,59.97,60.68,59.96,58.71,59.64,58.95,58.76,57.68,56.94,56.5,57.73,57.12,57.58,57.4,57.32,58.82,57.84,57.76,58.29,59.11,59.66,58.65,57.48,56.64,57.89,56.96,56.32,56.17,56.8,57.8,57,56.4,56.35,56.57,57.05,57.07,57.69,56.4,57.05,57.39,56.62,54.77,54.6,53.98,54.76,55.51,55.32,55.03,55.59,55.76,55.29,55.65,55.84,55.74,55.84,54.63,54.05,55.6,55.24,55.77,54.34,54.41,53.4,55,57.51,56.75,55.79,56.68,57.41,57.01,56.98,59.16,57.83,57.1,58.52,58.75,58.63,57.43,57,57.09,56.95,56.98,56.26,55.22,56.56,55.68,55.6,55.45,55.22,55.62,55.33,55.85,54.13,51.96,51.29,52.72,52.51,53.08,51.94,52.27,52.2,52.315,51.41,51.84,52.23,49.88,49.46,50.12,51.14,50.59,49.72,50.33,51.16,51.04,50.99,51.75,51.5,51.94,49.1,49.09,49.22,49.07,48.51,47.69,47.13,49.86,50.46,50.59,50.15,50.41,50.3,48.22,48.85,48.15,47.64,49.97,52.63,52.49,51.71,51.96,51.4,51.55,52.11,51.92,52.1,52.29,52.48,52.86,52.77,52.16,51.48,51.85,52.47,53.12,52.66,52.28,51.77,51.86,51.81,51.82,51.77,51.02,51.24,51.47,51.3,52.19,51.94,51.93,51.96,51.41,51.17,50.76,50.72,49.27,49.27,50.5,48.93,49.82,49.07,48.72,48.87,48.78,48.5,45.6,46.45,46.43,48.22,47.22,47.52,46.44,45.62,46.38,45.41,45.21,45.2,45.59,44.24,45.47,47.08,48.69,47.85,47.48,49.32,50.12,50.15,49.92,49.58,48.9,48.86,46.9,46.595,46.13,46.15,46.06,46.31,44.37,45,43.53,42.87,43.21,42.49,42.34,43.19,43.3,43.67,44.19,44.43,44.69,43.54,42.65,43.41,43.86,45.8,45.6,46.51,46.23,46.04,46.27,43.46,44.73,44.86,45.04,44.44,44.41,47.13,47.23,46.63,45.44,47,47.6,43.72,42.13,42.34,42.35,42.52,43.825,43.47,44.04,43.72,43.8,43.88,43.9,44.1,45.11,45.77,45.98,44.99,44.99,45.37,44.89,45.38,46.15,46.41,46.65,45.47,45.98,45.23,44.38,43.7,43.08,44.47,44.07,46.34,46.3,46.72,48.5,49.69,49.87,50.84,50.99,51.69,51.5,52.24,52.23,52.25,54.1,53.2,52.95,52.2,50.54,50.5,51.78,53.62,54.51,55.69,54.22,54.75,55.54,55.87,56.66,56.29,57.53,56.45,56.37,55.46,55.79,55.57,55,55.57,57.38,57.06,57.51,57.58,56.76,56.71,57.6,57.47,57.56,55.61,56.55,56.73,56.48,56.01,54.99,55.17,55.36,55.39,55.26,55.48,54.25,53.96,53.14,53.16,53.35,53.44,53.38,53.77,53.84,54.47,54.86,54.68,56.24,56.11,54.68,55.26,55.65,55.93,56.29,56.68,57.64,57.37,57.46,58.68],"a":[53.65,54.54,53.8,53.94,54.5,54.63,55.32,54.35,53.33,53.42,53.91,56,58,57.14,63.51,61.37,60.5,60.95,59.93,59.85,59.35,59.76,60.2,60.78,62.32,64.86,64.53,64.17,65.14,64.66,66.05,68.81,67.95,68.41,68.27,68.06,68.17,67.1,67.11,67.71,67.86,64.54,64.35,62.95,61.31,62.3,62.98,62.07,61.06,60.8,59.83,60.37,60.7,59.86,60.48,59.45,59.61,60.61,60.92,61.38,61.36,62.13,61.72,62.14,61.46,61.99,62.37,61.2,61.25,60.67,61.28,62.47,62.65,63.38,62.41,62.5,63.56,62.6,63.82,62.97,61.54,60.73,60.56,59.55,60.33,59.11,57.86,58.12,58.09,58.32,58.41,59.74,58.83,58.92,58.26,58.48,58.82,58.02,58.49,58.36,58.39,59.27,56.94,56.54,57.4,57.69,57.76,57.59,55.81,55.65,55.83,55.75,52.5,50.93,50.45,49.56,53.1,51.13,51.37,51.5,51.44,50.6,50.4,49.34,50.57,51.77,52.54,53.04,53.44,53.73,53.6,53.76,54.47,53.89,52.68,53.38,55.31,56.04,59.97,60.68,59.96,58.71,59.64,58.95,58.76,57.68,56.94,56.5,57.73,57.12,57.58,57.4,57.32,58.82,57.84,57.76,58.29,59.11,59.66,58.65,57.48,56.64,57.89,56.96,56.32,56.17,56.8,57.8,57,56.4,56.35,56.57,57.05,57.07,57.69,56.4,57.05,57.39,56.62,54.77,54.6,53.98,54.76,55.51,55.32,55.03,55.59,55.76,55.29,55.65,55.84,55.74,55.84,54.63,54.05,55.6,55.24,55.77,54.34,54.41,53.4,55,57.51,56.75,55.79,56.68,57.41,57.01,56.98,59.16,57.83,57.1,58.52,58.75,58.63,57.43,57,57.09,56.95,56.98,56.26,55.22,56.56,55.68,55.6,55.45,55.22,55.62,55.33,55.85,54.13,51.96,51.29,52.72,52.51,53.08,51.94,52.27,52.2,52.315,51.41,51.84,52.23,49.88,49.46,50.12,51.14,50.59,49.72,50.33,51.16,51.04,50.99,51.75,51.5,51.94,49.1,49.09,49.22,49.07,48.51,47.69,47.13,49.86,50.46,50.59,50.15,50.41,50.3,48.22,48.85,48.15,47.64,49.97,52.63,52.49,51.71,51.96,51.4,51.55,52.11,51.92,52.1,52.29,52.48,52.86,52.77,52.16,51.48,51.85,52.47,53.12,52.66,52.28,51.77,51.86,51.81,51.82,51.77,51.02,51.24,51.47,51.3,52.19,51.94,51.93,51.96,51.41,51.17,50.76,50.72,49.27,49.27,50.5,48.93,49.82,49.07,48.72,48.87,48.78,48.5,45.6,46.45,46.43,48.22,47.22,47.52,46.44,45.62,46.38,45.41,45.21,45.2,45.59,44.24,45.47,47.08,48.69,47.85,47.48,49.32,50.12,50.15,49.92,49.58,48.9,48.86,46.9,46.595,46.13,46.15,46.06,46.31,44.37,45,43.53,42.87,43.21,42.49,42.34,43.19,43.3,43.67,44.19,44.43,44.69,43.54,42.65,43.41,43.86,45.8,45.6,46.51,46.23,46.04,46.27,43.46,44.73,44.86,45.04,44.44,44.41,47.13,47.23,46.63,45.44,47,47.6,43.72,42.13,42.34,42.35,42.52,43.825,43.47,44.04,43.72,43.8,43.88,43.9,44.1,45.11,45.77,45.98,44.99,44.99,45.37,44.89,45.38,46.15,46.41,46.65,45.47,45.98,45.23,44.38,43.7,43.08,44.47,44.07,46.34,46.3,46.72,48.5,49.69,49.87,50.84,50.99,51.69,51.5,52.24,52.23,52.25,54.1,53.2,52.95,52.2,50.54,50.5,51.78,53.62,54.51,55.69,54.22,54.75,55.54,55.87,56.66,56.29,57.53,56.45,56.37,55.46,55.79,55.57,55,55.57,57.38,57.06,57.51,57.58,56.76,56.71,57.6,57.47,57.56,55.61,56.55,56.73,56.48,56.01,54.99,55.17,55.36,55.39,55.26,55.48,54.25,53.96,53.14,53.16,53.35,53.44,53.38,53.77,53.84,54.47,54.86,54.68,56.24,56.11,54.68,55.26,55.65,55.93,56.29,56.68,57.64,57.37,57.46,58.68],"v":[221000,272500,334700,325200,379000,351300,310100,325700,282600,310500,339000,455000,619200,661500,903700,656300,506000,599600,341100,487100,416000,365600,450100,316900,284900,564900,343200,319700,247300,375000,313100,870700,478700,343400,460500,483400,647300,418900,338100,283900,399900,497000,410300,1583800,455100,154400,233900,192200,213400,249100,378400,274400,327700,259700,329200,290000,325300,238400,278600,209300,175400,303300,234100,270700,169100,232200,229200,319600,180600,234700,280600,260700,267200,257300,263300,201600,433700,248300,178300,467500,435500,511300,528400,740900,612000,556700,437400,440400,366600,401300,349500,368600,379800,357300,427500,424700,453900,510600,501500,416700,389400,479000,309400,653700,383700,308400,230400,193900,259800,377800,533500,318100,449300,693600,726900,592600,581000,431700,388400,229800,236900,306600,236300,291400,438900,360000,404100,283500,244300,249400,282300,288800,241100,236400,338500,431500,542000,620800,605800,407600,419300,265300,534300,273200,241600,348000,371800,227300,253000,186900,240600,316600,385000,401500,337000,353200,168100,310600,266600,386400,239500,329200,318200,327300,220300,573000,415800,248700,226300,414500,424800,374600,301300,237900,163500,310400,296900,333700,260400,288500,248900,229400,319900,368100,233000,222800,302400,233600,192400,259000,333400,276600,250000,301300,501100,279400,327000,361300,457400,695900,483400,611000,767300,460100,329800,329600,191000,346000,190400,352700,377200,353700,260500,474900,363100,367600,302800,267000,244800,270100,298800,322600,398300,337100,341800,320200,358100,366200,799000,470500,947400,676900,513300,702000,1110400,497600,360700,308700,418800,348800,330100,275500,301200,351100,308800,377000,382900,241200,306800,224800,293500,367300,225900,232200,209400,323800,528500,470000,318900,285400,332200,450400,485600,482600,300400,265600,560400,344200,294500,328800,355500,328000,324700,966000,750000,585000,562700,206400,420000,359800,364600,375100,386200,337500,273500,399000,390600,602900,532900,415800,477400,453900,857200,352000,553600,81800,199700,230200,212900,249500,455200,333500,415000,343500,306900,222700,307200,313000,328200,273100,391300,355300,412500,333400,458300,241200,263200,248700,557900,451600,312100,716700,396100,529400,614700,516400,380900,434300,411500,350900,473500,482600,535900,769500,864200,760400,715900,787700,579900,489500,433400,380500,624400,429400,448000,350500,295500,400800,469200,404200,334800,393100,299700,963800,438100,470300,365600,304400,432900,395500,422100,318700,267300,293700,343400,622500,679500,599100,632100,527700,458700,416000,397800,415800,510100,325800,484900,392700,435800,311500,409100,796400,487400,360600,389200,361400,621500,572400,640100,871300,519400,495000,505300,452300,507400,370600,523900,264700,505300,360600,402200,735400,788900,475600,511900,648000,436600,420100,402500,532500,490200,395700,581400,479000,672600,1481000,673600,680500,595100,373800,2010500,688000,503400,467900,388300,370000,453400,641400,514200,354600,422900,308400,592900,500300,432600,259100,403100,364100,487600,332400,531600,446900,473200,395300,362500,382300,386900,422500,408000,506600,405400,353200,292400,432300,394500,371000,246900,387000,416600,350900,349500,230700,273500,362600,358000,453500,421300,361500,377600,252400,432500,336900,304100,590800,503500,493100,539400,478600,1057200,501100,463900,425300,464000,337400,485300,608900,382900,522200,391100,574500,289300,620600,501100,236500,261100,283200,479800,627600,463000,387300,418391]},"w":{"lastKey":"2026-10-19","t":["2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.05,16.79,16.75,16.3,18,17.31,18.5,17.28,16.83,15.05,16.58,16.35,14.58,13.79,12.36,12.2,12.6,12.45,12.71,12.65,13.98,16.06,17.55,18.45,16.88,16.75,16.97,16.59,16.43,16.09,16.14,16.58,16.02,15.67,15.15,16.84,19.93,20.72,21.2,21.81,22.18,23.09,22.56,22.35,22.81,22.85,21.62,21.67,21.42,20.95,21.46,22.3,24.81,25.18,26.44,27.46,28.09,27.82,28.93,29.52,31.4,28.06,28.29,28,24.71,25.36,26.9,29.41,29.6,29.67,29.75,29.45,29.34,31,29.5,31.08,28.57,27.64,28.02,27.32,28.26,27.13,29.02,28.39,27.36,27.9,28.3,29.35,28.69,29.47,31.61,31.21,30.9,30.74,30.62,31.15,32.4,32.75,33.42,32.27,31.92,32.37,33.94,35.36,36.64,38.43,37.75,37.27,36.95,37.94,38.1,38.8,40.99,42.7,43.81,45.32,44.88,44.37,44.78,45.39,47.41,48.55,48,47.01,46.15,40.48,44.2,45.19,39.4,37.49,37.22,37.15,37.75,36.09,36.53,39.02,37.68,36.24,36.44,38.4,38.91,37.15,38.53,39.1,38.33,37.59,38.83,39.71,42.21,40.52,40.92,39.7,42.67,42.96,45.21,45.35,45.25,38.75,40.18,42.69,42.84,43.84,42.85,44,50.19,55,56,56.01,55.49,56.25,56.28,57.92,51.31,44.2,45.06,43.46,46.88,46.97,48,46.8,51.62,50.74,53.02,44.18,51.85,51.42,54.7,61.63,62.23,62.44,65,64.62,65.42,59.13,58.18,61,60.97,65.42,64.58,68.91,66.56,70.22,69.5,61.94,59.8,59.52,57.99,54.45,53.58,53.61,54.28,52.21,50.78,52.36,51.07,46.98,49.67,47.37,46.31,47.4,48.37,49.85,49.11,46.51,47.25,46.69,49.01,48.99,50.52,45.03,43.93,42.15,43.61,43.17,42.67,42.58,42.75,42.66,42.3,45.92,46,44,45.32,47.37,45.42,48.8,42.6,33.56,39.31,40.19,39.09,42.53,44.36,46.21,41.76,49.69,51.05,47.55,47.8,60,57.13,63.39,63.89,68.86,71.72,71.24,68.34,64.2,59.863,56.98,59.37,60.88,57.3,56.7,52.61,55.53,57.71,61.22,61.27,59.93,59.51,74.54,70.56,69.58,74.5,80,78.61,93.76,101.25,104.1,104,97.11,97.59,93.87,102.6,105.94,98,89.68,86.27,86.8,87.46,87.24,88.53,88.66,95.37,93.59,90.82,84.24,81.68,81.09,82.07,79.74,83.22,83.29,87.37,86.9,86.58,78.74,82.06,83.28,89.83,83.25,79.77,84.15,85.32,80.01,79.23,82,79.24,78.1,80.37,81.14,84.14,90.08,85.17,83.38,80.55,79.35,79.81,78.69,82.91,84.94,76.73,76.95,71.84,70.9,70.79,70.35,67.99,64.76,66.02,64.34,67.5,65.04,67.37,60.94,59.15,60.22,61.01,55.87,58.63,61.99,64.95,65.62,59.44,61.21,64.14,61.55,64.4,66.55,69.84,70.38,72.82,76.33,72.54,66.54,67.07,70.93,66.24,63.64,65.21,61.88,61.3,64.93,60.32,56.12,56.32,49.76,48.37,49.72,50.57,50.25,48.9,49.99,51,52.5,51.15,52.15,56.07,53.73,52.21,51.62,51.79,48.83,49.95,49.87,49.95,48.25,48,48.11,47.39,45.91,48.77,50.75,50.47,49.89,50.54,50.37,48.31,51.4,52.06,54.51,52.42,55.17,51.37,60.63,57.03,58.08,59.02,58.91,59.78,61.18,60.85,59.47,58.24,55.13,53.85,52.09,56.46,58.29,56.73,56.48,57.01,60.82,62.13,64.02,61.56,62.12,61.96,61.74,61.58,66.62,68.43,72.16,75.32,74.63,73.21,73.29,72.37,69.44,68.09,64.46,66.39,68.82,68.67,68.85,66.1,65.53,61.72,61.83,62.4,63.62,64.71,66.27,67.41,69.62,62.06,61.23,59.64,61.67,58.98,55.05,55.23,55.82,54.97,52.48,54.04,53.61,54.98,53.22,61.65,59.7,62.79,65.12,68.7,66.92,62.95,61.66,60.53,58.67,61.8,61.17,59.52,62.83,62.74,60.33,58.32,58.23,58.13,57.4,55.48,49.03,51.66,50.05,53,53.89,57.92,58.61,57.11,57.03,58.48,57,56.08,56.5,57.32,54.48,55.33,55.66,54.24,54.32,55.95,58.97,57.61,56.95,55.67,55.25,52.96,52.65,50.46,49.98,51.75,49.33,50.32,49.81,49.81,51.51,52.45,52.1,52.68,51.79,51.3,51.67,49.66,49.08,48.81,48,46.24,45.2,46.69,49.52,46.95,45.28,42.59,43.57,42.65,46.19,44.61,46.86,47.15,42.52,43.8,45.68,44.98,46.195,43.86,46.65,49.48,51.57,53.16,52.72,55.45,57.53,54.87,57.24,56.98,55.82,56.14,54.26,52.94,54.81,55.86,57.2],"h":[17.88,17.65,19.15,17.96,18.852,18.94,18.99,17.678,17.5,17.06,17.115,16.5,14.95,14.33,12.55,12.86,12.94,13.05,12.9,14.25,17.8,18.68,20.25,18.55,17.159,17.63,18.34,17.59,16.69,16.48,17.069,16.76,16.45,15.67,16.89,22.67,22.69,23.27,22.264,22.28,24.22,23.536,23.02,23.17,23.97,23.59,22.82,22.16,22.03,21.85,22.54,24.61,25.75,26.5,27.5,28.66,28.5,29,29.92,31.91,33.13,28.5,28.43,28.25,25.98,27.354,28.98,29.62,29.88,30,30.015,29.45,30.995,34.43,31.23,31.4,28.865,28.43,28.1,28.27,28.26,29.29,29.18,28.51,28.048,28.22,29.61,29.76,29.75,31.84,33,33.599,30.92,31.08,31.31,32.09,32.89,33.48,33.94,32.47,32.7,34.3,35.99,36.52,38.1,38.53,37.75,38.2,38.37,38.24,39.32,42.48,42.84,44.73,45.93,45.57,45,45.35,45.42,48.38,48.98,48.69,49.49,47.1,47.86,44.5,46.545,45.59,39.85,38.183,40.23,38.25,38.05,36.95,40.4,39.4,38.75,37.6,38.67,39.2,39.389,39.7,40.04,40.04,39.19,39.5,39.74,42.9,42.45,43.867,40.92,42.54,43.38,45.39,46.1,46.2,45.68,40.55,42.49,43.57,44.88,44.69,44.85,52.6,54.93,57.92,56.46,59.053,58.18,57.89,57.91,60.2,51.485,48.5,46.705,47.18,56.06,49.029,48.4,52.12,53.23,53.76,53.61,52.12,52.85,55.715,60.82,63.72,63.52,65.45,65.58,65.649,65.85,59.67,61.76,63.62,64.98,66.435,68.82,69.61,71.46,71.4,71.5,62,62.02,60.87,58.55,55.84,55.6,54.37,54.75,52.385,53.63,52.73,51.07,56,50.14,48.29,47.7,49.39,50.56,50.45,49.22,47.52,47.69,48.14,49.75,50.53,52.33,46.08,43.99,43.74,43.74,43.625,43.03,43.555,43.45,43.31,46.26,47.15,46.48,45.818,47.775,48.21,48.69,50.75,43.3,42.63,43.22,40.54,43.1,44.97,46.05,46.57,50.42,52.02,51.62,52.29,59.05,61.27,64,65.02,68.62,71.24,71.98,74.66,70.05,64.33,60.31,59.15,61.48,63.55,58.57,58.074,56.53,58.19,61.14,62.17,61.39,61.615,74.15,79.38,72.365,74.42,79.9,80.99,93.91,102.94,104.75,107.18,108.67,99.8,99.91,102.16,107.179,106.595,98.69,94.605,92.11,91.31,89.2,89.5,90.72,95.74,95.37,95.826,90.88,85,82.31,82.64,82.52,83.11,84.94,86.47,88.1,87.78,87.27,83.33,84.19,94.45,89.87,83.492,83.88,86.285,85.32,83.99,82.89,82.92,80.98,82.98,82.07,84.44,90.11,90.69,85.81,85.58,81.41,84.1,80.74,83.03,85.73,85.37,82.77,78,75.94,75.3,73.58,73.31,69.565,68.87,67.64,67.76,69.24,68.53,68.24,63.11,61.995,62.53,64.25,60.05,62,66.55,66.36,65.8,60.92,64.07,64.435,65.78,66.25,71.485,70.85,73.18,78.99,76.89,72.54,69.03,71.85,71.67,67.12,66.46,67.22,63.63,65.313,67.665,60.33,57.37,56.32,50.105,51.2,50.43,53.97,50.45,50.065,50.97,52.95,53.35,53.2,58.645,56.63,54.8,52.94,52.24,51.915,52.29,51,50.42,50.15,50.22,48.991,48.55,47.81,51.95,51.45,51.62,50.75,52.87,52.17,51.65,51.9,52.57,55.22,55.4,55.745,55.74,61.78,60.63,58.31,59.88,59.31,60.588,62.14,62.64,61.12,60.815,58.59,55.9,53.85,56.87,59.62,59.24,56.73,58.14,61.75,62.61,67.02,64.28,63.294,62.63,63.99,63.025,66.4,71.55,74.72,77.291,76.34,75.39,74.965,74.245,72.37,70.68,68.22,66.71,69.5,70.79,71.26,69.53,67.865,65.91,64.43,62.4,64.23,64.71,67.15,70.18,70.66,71.98,66.86,61.76,62.14,61.91,59.71,55.81,56.05,56.6,55.68,54.2,54.79,55.17,55.57,67.3,62.91,62.41,65.55,70.06,69.121,68.54,63.55,61.86,61.315,62.12,62.59,63.04,63.595,64.263,62.97,61.41,59.91,59.175,59.42,58.418,56.03,53.99,52.17,53.06,54.6,58.38,60.76,59.27,58.06,59.15,59.98,57.93,58.07,57.99,57.74,56.323,56.21,56.7,56.24,58.17,59.53,59.38,58.195,57.19,56.61,56.105,53.15,52.65,51.19,51.825,52.39,50.645,51.26,50.2,53.98,52.38,53.285,53.61,53.19,52.12,52.76,52.33,50.9,49.93,49.325,48.45,47.395,48.8,50.505,49.97,47.31,45.503,43.73,45.77,47.16,46.95,47.2,48.62,47.71,45.115,45.6,46.39,47.19,47,46.555,49.79,52.345,54.85,53.38,56.17,57.8,57.91,57.9,58.145,58.07,56.155,56.94,54.36,55.34,56.7,58.62,58.86],"l":[15.9,14.71,15.7,15.8,17.2,16.71,16.36,16.1,16.19,10.26,15.66,14.36,13.48,12.25,11.15,11.87,12.29,12.21,11.86,12.598,13.8,16.04,17.55,16.835,16.31,16.44,16.75,16.2,15.5,15.44,15.04,15.81,15.36,14,15.12,16.51,19.16,20.465,20.511,21.091,21.58,22.09,21.15,22.06,22.23,21.05,19.91,21.06,20.44,20.86,21.46,21.02,22.46,23.57,25.73,27.391,27.65,27.512,28,29.28,27.24,27.56,26.81,24.901,24.52,25.03,26.77,28.37,28.592,29.09,28.64,28.02,28.73,27.5,29.19,28.19,27.59,27.17,26.68,26.68,26.89,26.913,27.96,26.84,26.99,26.905,28.12,27.05,28.4,28.574,29.09,30.94,29.7,29.95,30.221,30.88,32.02,32.27,31.768,31.28,31.28,31.68,33.93,33.91,36.615,36.51,35.71,36.68,36.66,36.24,37.16,38.03,40.96,42.65,43.72,40.97,42.78,44,43.58,45.294,46.81,47.15,45.39,44.541,38.51,40,44.2,38.85,36.64,36.34,35.8,36.69,35.84,35.82,36.4,37.26,36.52,34.211,35.15,38.08,33.39,36.44,38.4,37.675,36.5,36.37,37.93,39.43,39.488,39.36,39.01,39.61,41.87,42.73,44.81,42.85,36.28,38.43,39.94,42.13,42.5,42.49,41.275,43.11,49.88,54.15,53.81,52.4,55.274,54.75,55.4,49.27,43.665,43.65,42.12,40.92,44.34,45.46,43.52,46.02,48.776,49.18,44.26,43.74,49.72,50.7,54.313,58.78,61.13,61.58,63.55,63.54,57.25,54.03,58.18,60.8,60.5,62.21,63.58,65.06,66.56,68.8,62.05,57.6,58.61,57.01,51.39,52.33,51.87,51.53,51.55,50.21,50.08,49.76,47.73,45.51,45.01,45.34,45.85,46.36,46.44,48.13,45.85,45.79,45.52,46.05,46.12,48.59,45.17,43.86,41.545,42.13,41.29,41.06,41.45,42.25,42.2,42.11,41.53,45.08,43.85,43.29,45.32,46.62,44.07,44.116,34.152,32,36.75,35.5,38.01,40.53,42.59,41.67,40.92,47.56,44.96,45.78,47.67,56.17,57.01,62.26,62.72,67.41,66.31,67.21,66.05,56.24,56.16,56.4,57.91,57.1,55.4,52.35,52.57,54.785,57.677,58.8,58.93,57.305,58.855,69.15,68.81,67.39,71.35,75.052,78.04,93.22,99.138,97.5,96.4,94.78,91.71,92.5,100.625,94.73,86.4,81.56,82.795,83.64,80.422,82.345,85.68,87.44,87.2,89.095,81.33,78.52,75.9,79.98,76.795,79.69,80.72,81.46,84.09,83,79.91,77.915,78.14,83.037,83.85,75.56,79.71,82.34,79.345,78.63,76.21,77.65,75.065,76.24,79.876,79.85,83.68,84.25,81.49,78.76,77.17,77.61,73.605,77.805,82.74,77.74,75.11,73.01,67.658,68.64,69.443,68.78,60.7,64.42,63.96,61.82,64.53,64.78,61.06,59.07,57.88,59.54,56.32,54.99,57.14,60.51,62.36,60.72,57.27,59.56,59.725,60.81,62.57,65.162,66.81,69.57,71.54,73.02,67.38,65.02,66.97,66.14,61.97,63.27,61.89,58.73,61.3,60,54.58,47.16,49.93,48.55,47.23,47.76,48.69,48.28,46.94,47.63,50.54,50.27,49.74,51.6,53.17,51.75,49.255,49.67,48.28,46.956,48.361,48.18,48.205,47.6,47.957,46.6,44.92,45.705,48.18,48.66,48.58,48.67,49.85,48.27,48.01,49.88,52.035,52.35,51.87,50.88,48.61,55.46,56.47,57.66,57.55,58.221,59.38,59.62,57.821,57.571,55.22,53.225,49.7,51.05,55.01,56.2,53.85,55.71,57.01,60.21,61.8,61.01,59.69,60,61.57,60.705,60.96,65.11,67.01,72.16,72.622,72.51,71.99,72.11,69.09,67.46,63.73,64.2,66.01,65.75,67.54,66.29,64.46,62.235,61.03,60.53,60.69,61.5,63.26,65.96,66.79,65.46,60.933,59.22,58.31,58.46,54.67,53.095,53.06,53.725,51.865,51.877,52.89,53.21,53.285,53.14,59.06,58.57,62.79,64.08,65.9,62.49,61.26,59.29,58.88,58.67,61.1,60.265,59.25,61.643,58.745,57.215,57.447,57.155,56.04,55.77,50.44,48.23,50.046,49,52.36,52.56,57.02,56.03,56.77,56.62,56.141,56.15,55.3,55.875,54.72,53.93,54.89,53.97,53.57,52.43,55.67,56.9,55.84,55,54.765,50.97,51.51,49.64,48.67,49.7,48.365,46.65,49.225,47.59,49.755,51.01,51.955,51,51.07,50.21,51.07,49.61,48.22,47.78,45.04,44.81,44.71,43,46.115,46.065,44.25,41.5,42.16,41.92,42.56,42.9,43.59,45.375,41.49,42.275,43.38,43.93,44.74,43.625,43.06,45.79,49.095,50.645,49.95,52.3,54.89,54.794,54.07,56.13,55.5,54.21,53.3,52.12,52.24,53.48,55.62,57.2],"c":[16.88,17.04,16.15,17.73,17.63,18.53,17.03,16.91,16.46,16.8,16.06,14.71,13.69,12.48,12.04,12.56,12.45,12.67,12.65,14.04,16.13,17.85,18.21,16.99,16.69,16.72,17.7,16.68,16.01,16.01,16.72,16.15,15.88,15.02,16.71,19.99,21,21.41,21.75,22.03,23.22,22.5,22.35,22.77,22.81,21.79,21.7,21.49,21,21.52,22.42,24.3,25.02,26.44,27.15,27.98,27.785,28.73,29.4,30.83,28.01,28.31,28,24.99,25.27,26.95,28.86,29.51,29.72,29.62,29.29,28.73,30.72,29.39,31.11,28.61,27.64,27.87,27.33,27.83,27.18,29.02,28.34,27.48,27.92,28.08,29.27,28.73,29.59,31.64,31.21,31.05,30.74,30.6,31.04,32.01,32.61,33.45,32.33,31.85,32.42,33.82,35.33,36.46,38.06,37.63,37.16,36.96,37.9,37.87,38.79,40.8,42.68,43.72,45.31,44.63,44.38,44.75,45.18,47.41,48.26,47.91,46.95,45.95,40.59,44.2,45.3,39.3,37.51,37.16,37.15,37.75,35.97,36.43,38.73,37.65,36.58,36.18,38.4,38.9,37.37,38.59,38.93,37.77,37.74,38.52,39.46,41.99,40.27,40.98,39.64,42.26,43.09,45.16,45.41,45.52,37.6,40.38,42.29,42.93,44.04,42.78,44.08,50.28,54.88,55.94,56.29,55.21,56.46,56.61,57.4,51.92,44.3,45.09,42.68,46.87,47.27,48,46,50.85,50.64,53.09,44.43,51.51,51.43,54.89,60.38,62.64,62.33,64.83,65.01,65.09,59.31,58.15,60.99,61.09,64.9,64.75,68.33,67.13,70.59,71,63.945,60.95,59.46,58.31,54.13,53.26,53.65,53.5,52.31,50.74,52.2,51.09,47.97,50.29,46.81,45.74,47.6,48.34,49.81,48.89,46.49,47.29,46.88,47.21,48.79,50.47,45.37,44.15,42.14,43.62,43.24,42.41,42.49,42.75,42.88,42.27,46.03,45.76,43.93,45.44,47.66,47.23,48.25,44.89,36.49,38.73,39.83,37.84,42.72,44.77,45.74,41.83,50.05,50.33,46.36,47.29,58.83,58.01,62.7,63.54,67.74,70.76,70.89,67.8,70.04,60.25,56.83,58.76,60.4,58.69,55.935,54.08,55.04,57.13,60.54,60.62,60.3,58.33,73.15,70.02,69.46,74.42,79.8,77.85,93.54,98.88,103.45,105.08,97.61,97,92.92,102.12,103.77,99.29,87.88,86.64,87.24,86.53,87.13,87.53,88.78,94.9,93.16,89.76,85.07,82.51,79.82,81.88,79.87,82.6,83.29,86.3,86.31,86.87,80,82.18,83.22,90.28,83.86,79.5,83.71,85.14,79.62,81.45,82.02,79.57,78.09,81.16,81.07,84.26,89.52,85.82,83.08,79.13,78.68,80.2,79.81,82.82,84.81,77.76,78.35,73.06,70.98,70.9,70.06,68.84,65.23,65.43,64.44,67.69,65.26,67.26,61.26,59.14,60.45,61.08,57.03,59.1,61.91,65.44,65.12,61.32,60.71,64.06,62.38,65.09,66.24,69.95,70.77,72.7,76.79,73.13,67.44,66.31,70.78,66.81,63.58,64.86,62.08,60.1,64.45,60.93,56.12,56.83,50,48.82,50.18,50.33,50.25,48.96,49.48,50.33,52.53,50.98,52.8,56.72,53.46,53.06,50.89,51.49,48.59,49.87,49.44,50.28,48.84,47.97,48.25,47.69,45.63,48.48,50.35,50.29,50.56,50.4,50.8,48.5,51.68,52.09,54.37,52.5,55.16,51.03,61.01,57.16,57.99,59.47,58.62,59.5,61.46,61.14,60.07,57.74,55.31,53.39,52.33,56.59,58.29,56.75,56.48,56.97,60.77,62.23,64.62,61.19,62.71,61.58,61.87,62.35,66.36,69.76,71.88,75.53,74.96,73.18,72.99,72.47,69.2,67.82,64.11,65.97,68.27,67.93,69.04,67.11,65.41,62.29,61.84,62.39,63.54,64.4,65.73,67.21,69.41,65.95,61.15,59.64,61.67,59.54,54.75,55.25,55.95,55.33,52.87,53.85,53.86,54.5,53.42,63.51,59.85,62.32,65.14,68.41,67.11,62.95,62.07,60.37,59.45,61.36,61.46,60.67,62.41,62.97,59.55,58.09,58.92,58.49,56.54,55.81,50.93,51.37,50.4,53.04,54.47,56.04,59.64,56.5,57.4,58.29,56.64,56.17,56.35,57.69,54.77,55.32,55.65,54.05,54.41,55.79,59.16,58.63,56.95,55.68,55.33,52.72,52.2,49.88,49.72,51.75,49.22,49.86,50.3,49.97,51.96,52.1,52.16,52.66,51.81,51.24,51.93,50.72,48.93,48.78,48.22,46.38,45.59,47.85,49.92,46.595,44.37,42.49,43.67,42.65,46.51,44.73,47.13,47.6,42.52,43.8,45.11,45.37,46.65,44.38,46.34,49.69,51.5,53.2,51.78,54.75,57.53,55.57,57.51,57.47,56.48,55.36,53.96,53.38,54.68,55.65,57.37,58.68],"a":[16.88,17.04,16.15,17.73,17.63,18.53,17.03,16.91,16.46,16.8,16.06,14.71,13.69,12.48,12.04,12.56,12.45,12.67,12.65,14.04,16.13,17.85,18.21,16.99,16.69,16.72,17.7,16.68,16.01,16.01,16.72,16.15,15.88,15.02,16.71,19.99,21,21.41,21.75,22.03,23.22,22.5,22.35,22.77,22.81,21.79,21.7,21.49,21,21.52,22.42,24.3,25.02,26.44,27.15,27.98,27.785,28.73,29.4,30.83,28.01,28.31,28,24.99,25.27,26.95,28.86,29.51,29.72,29.62,29.29,28.73,30.72,29.39,31.11,28.61,27.64,27.87,27.33,27.83,27.18,29.02,28.34,27.48,27.92,28.08,29.27,28.73,29.59,31.64,31.21,31.05,30.74,30.6,31.04,32.01,32.61,33.45,32.33,31.85,32.42,33.82,35.33,36.46,38.06,37.63,37.16,36.96,37.9,37.87,38.79,40.8,42.68,43.72,45.31,44.63,44.38,44.75,45.18,47.41,48.26,47.91,46.95,45.95,40.59,44.2,45.3,39.3,37.51,37.16,37.15,37.75,35.97,36.43,38.73,37.65,36.58,36.18,38.4,38.9,37.37,38.59,38.93,37.77,37.74,38.52,39.46,41.99,40.27,40.98,39.64,42.26,43.09,45.16,45.41,45.52,37.6,40.38,42.29,42.93,44.04,42.78,44.08,50.28,54.88,55.94,56.29,55.21,56.46,56.61,57.4,51.92,44.3,45.09,42.68,46.87,47.27,48,46,50.85,50.64,53.09,44.43,51.51,51.43,54.89,60.38,62.64,62.33,64.83,65.01,65.09,59.31,58.15,60.99,61.09,64.9,64.75,68.33,67.13,70.59,71,63.945,60.95,59.46,58.31,54.13,53.26,53.65,53.5,52.31,50.74,52.2,51.09,47.97,50.29,46.81,45.74,47.6,48.34,49.81,48.89,46.49,47.29,46.88,47.21,48.79,50.47,45.37,44.15,42.14,43.62,43.24,42.41,42.49,42.75,42.88,42.27,46.03,45.76,43.93,45.44,47.66,47.23,48.25,44.89,36.49,38.73,39.83,37.84,42.72,44.77,45.74,41.83,50.05,50.33,46.36,47.29,58.83,58.01,62.7,63.54,67.74,70.76,70.89,67.8,70.04,60.25,56.83,58.76,60.4,58.69,55.935,54.08,55.04,57.13,60.54,60.62,60.3,58.33,73.15,70.02,69.46,74.42,79.8,77.85,93.54,98.88,103.45,105.08,97.61,97,92.92,102.12,103.77,99.29,87.88,86.64,87.24,86.53,87.13,87.53,88.78,94.9,93.16,89.76,85.07,82.51,79.82,81.88,79.87,82.6,83.29,86.3,86.31,86.87,80,82.18,83.22,90.28,83.86,79.5,83.71,85.14,79.62,81.45,82.02,79.57,78.09,81.16,81.07,84.26,89.52,85.82,83.08,79.13,78.68,80.2,79.81,82.82,84.81,77.76,78.35,73.06,70.98,70.9,70.06,68.84,65.23,65.43,64.44,67.69,65.26,67.26,61.26,59.14,60.45,61.08,57.03,59.1,61.91,65.44,65.12,61.32,60.71,64.06,62.38,65.09,66.24,69.95,70.77,72.7,76.79,73.13,67.44,66.31,70.78,66.81,63.58,64.86,62.08,60.1,64.45,60.93,56.12,56.83,50,48.82,50.18,50.33,50.25,48.96,49.48,50.33,52.53,50.98,52.8,56.72,53.46,53.06,50.89,51.49,48.59,49.87,49.44,50.28,48.84,47.97,48.25,47.69,45.63,48.48,50.35,50.29,50.56,50.4,50.8,48.5,51.68,52.09,54.37,52.5,55.16,51.03,61.01,57.16,57.99,59.47,58.62,59.5,61.46,61.14,60.07,57.74,55.31,53.39,52.33,56.59,58.29,56.75,56.48,56.97,60.77,62.23,64.62,61.19,62.71,61.58,61.87,62.35,66.36,69.76,71.88,75.53,74.96,73.18,72.99,72.47,69.2,67.82,64.11,65.97,68.27,67.93,69.04,67.11,65.41,62.29,61.84,62.39,63.54,64.4,65.73,67.21,69.41,65.95,61.15,59.64,61.67,59.54,54.75,55.25,55.95,55.33,52.87,53.85,53.86,54.5,53.42,63.51,59.85,62.32,65.14,68.41,67.11,62.95,62.07,60.37,59.45,61.36,61.46,60.67,62.41,62.97,59.55,58.09,58.92,58.49,56.54,55.81,50.93,51.37,50.4,53.04,54.47,56.04,59.64,56.5,57.4,58.29,56.64,56.17,56.35,57.69,54.77,55.32,55.65,54.05,54.41,55.79,59.16,58.63,56.95,55.68,55.33,52.72,52.2,49.88,49.72,51.75,49.22,49.86,50.3,49.97,51.96,52.1,52.16,52.66,51.81,51.24,51.93,50.72,48.93,48.78,48.22,46.38,45.59,47.85,49.92,46.595,44.37,42.49,43.67,42.65,46.51,44.73,47.13,47.6,42.52,43.8,45.11,45.37,46.65,44.38,46.34,49.69,51.5,53.2,51.78,54.75,57.53,55.57,57.51,57.47,56.48,55.36,53.96,53.38,54.68,55.65,57.37,58.68],"v":[9088400,3315800,3436900,1650600,2031100,1622600,1892100,1129500,889600,1103800,1065100,931100,2040900,1349600,2823100,1145100,542600,549200,428000,574000,2415000,1001500,960200,1044200,597200,651600,486100,798700,1213900,1663700,1051200,1070600,1293400,809800,674200,3319200,2362400,1920600,835900,666000,1687700,930500,625100,674100,884000,641500,1659600,626300,686900,555900,773700,1486500,2368800,1027900,799700,1169700,543600,638300,613900,1452500,4240300,1501400,1414400,1137000,1698000,983700,1264100,1167300,718200,542200,661900,825200,915400,3667800,743800,1774700,1163600,828300,937000,606100,1155200,1003300,429500,599400,625300,1033800,755500,1173900,993600,1327000,3609900,1863000,1668700,1114900,832100,869400,844400,944600,2545900,1323600,1323900,1395200,2470800,2049300,2585500,1745900,611000,1123900,836200,1432600,1923100,4368200,2052600,2541700,2042000,3262400,2871300,2348800,1931700,2197000,1606300,1065100,1867900,1764100,3990100,3209000,1361600,3715800,4311100,2936900,3910900,6533500,2810100,2218100,3095800,1994200,1637800,2527700,1977200,1103900,4995300,2710900,2354700,2226900,1695000,1863300,1593100,1732000,1625400,2574700,1996800,1784700,1224400,1786700,1684800,3128100,5600300,3135400,1442200,1510300,1252600,1220000,1022900,4635100,2586000,2801000,1875100,3860200,2164000,4801600,1665200,3083400,3906700,2407000,1831500,1665100,4635600,2219200,1275200,1463300,1912400,2134500,3112100,1639400,1355300,3474000,3274300,2613300,2349200,3300100,1612500,1339800,4071300,4085500,2183200,1408900,1588100,2308800,1412100,1567300,1099200,1527100,3306700,2736900,1784500,1122000,3183200,2802900,1869000,2690900,978000,1605100,2187300,1747000,2183600,3902600,2406500,1949900,1480000,1054500,1815100,1345200,1029500,1214300,1472800,1288400,1475300,1004700,3790400,1293800,2434300,871300,2059600,1649500,2411200,849400,1010900,1235800,2355200,1783900,1340100,2476500,1294000,901900,3969300,4579800,3947900,5918800,3322800,1947200,1264400,2127700,1529000,1802100,2897200,2446500,6147500,5246300,4099600,3101700,4987400,3114200,1852300,1611600,1794400,1865500,1745700,7659400,2024100,1813800,2241000,2011900,1979500,2418000,1470800,1644400,1093100,758100,1204300,1918100,2203300,2498000,2347800,1401400,1959800,1469900,2781300,1829000,2154000,1978100,3491800,1949800,2386000,2050100,1537100,1303800,2321500,1710300,1424200,1869700,1408300,1335900,1740400,1455700,1149400,1172000,2160900,1222400,2068800,1456500,1021700,1157300,1420000,1364700,830700,550800,1001700,1405400,869600,1146400,868200,1133000,902000,751700,827700,1292600,1016300,708100,789100,600400,517500,538600,959200,731700,937900,1070900,1700600,888900,1771300,700000,708200,991100,859300,1239300,1415200,1555800,1013300,1185000,1185100,1872500,1360400,1291600,1061500,1333300,1631900,1234700,1638200,1946000,1795000,1652700,2032800,1454300,998700,792100,1701200,909900,870300,604800,1133900,931000,723000,801900,1102800,732000,860100,849400,910700,1925800,1111000,1091900,1294300,953700,898900,1200600,1397400,1949800,1781900,1323900,1794600,1200400,1658000,877400,700200,950000,1027000,695000,616100,1561200,707700,815600,871700,1065300,1345000,1494500,1048400,1034800,749300,782800,883000,983000,1605600,1817200,1360800,1031100,1362900,1114400,1488400,975300,820300,815900,977800,650500,975200,623200,2012500,1307500,863600,827300,785400,1719200,1309000,1420500,945500,819700,1275400,1148600,1610900,1723700,1629300,899700,1182300,1124200,1529200,913500,931000,1174500,891400,775000,816100,872800,920100,1775800,1709100,1795400,1307500,1382400,982400,986200,1396500,1114500,1077700,863600,1555900,1616700,1242100,1293800,5568400,2563800,2744600,1606200,5766500,1765400,1482500,1734200,1375500,1518100,2160300,1936900,1962600,1961200,1882100,3263500,3109700,1890000,1657100,1573400,1331400,1532400,1580200,2978400,2590100,1833500,1475100,2380900,2348200,3174900,1035600,1115300,1206600,1227000,977200,1196300,1329100,1529400,2216100,2413100,1856500,2318200,2248200,1376200,2372300,2720600,1009600,1777900,1305900,2169200,2232300,1461900,997100,1644800,1532300,1438800,1730100,1077300,1489900,1399300,1210200,1662400,2121000,2651600,1409700,1829400,1182200,1626900,2185300,3310100,2696200,1606700,1616700,1343700,1850600,2036200,1765100,2303000,2104100,1905700,2003500,2737200,1187100,1147800,1621600,1612800,1559500,1762600,2569000,2094000,2261500,3708100,2357200,1964000,2395600,2011300,1403600,2538200,2432300,2129300,2440200,2305100,3031100,2118900,2003500,2861000,2241000,3214000,4333500,2047600,2333600,2257100,1846300,2209500,2106300,1877800,1772400,1574300,1866300,1664300,3071800,2191700,2390400,2222000,2114700,805691]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.05,16.66,18.5,16.52,11.7,12.65,17.62,16.43,16.02,19.95,22.92,22.85,21.23,25.77,28.93,27.4,29.41,29.2,30,28.26,27.28,28.86,30.74,32.75,32.67,37.75,38.16,44.9,45.39,46.75,40.71,37.75,38.22,35.82,37.59,40.15,44.77,40.18,42.87,56.01,57.92,44.64,51.62,51.11,63.05,61,65.42,71.07,57.99,54.28,49.87,47.4,46.92,49.7,43.61,43.38,44,48.8,37.98,43.87,47.8,65,64.2,59.74,55.8,59.51,76.28,104.1,93.87,89.68,87.48,90.82,82.07,84.32,83.28,84.49,78.67,84.14,81.41,84.94,74.59,66,66.42,61.01,63.85,61.64,70.38,66.19,65.21,59.53,49.9,49.99,53.6,50.67,49.95,47.39,49.98,51.4,54.88,58.9,60.85,50.92,54.51,64.02,61.12,75.27,72.37,66.63,65.53,63.62,70.39,58.98,54.6,53.48,65.12,61.05,59.52,58.32,55.31,53.46,57.03,56.53,54.2,57.61,52.85,49.33,51.51,51.14,48.81,46.69,43.48,45.1,45.68,47.4,55.45,57.01,54.89],"h":[17.88,19.15,18.99,16.914,13.05,20.25,18.55,17.069,22.67,24.22,23.97,23.59,25.84,29,33.13,28.98,30.015,34.43,30.032,29.29,29.76,33.599,32.89,33.94,38.53,38.37,45.93,45.57,49.49,47.86,40.99,40.4,39.389,40.04,42.9,44.73,46.2,44.88,57.92,59.053,60.2,56.06,53.76,63.72,65.85,64.98,71.46,71.5,58.55,54.75,56,50.56,50.085,52.33,43.74,47.15,48.69,50.75,46.57,52.29,65.04,74.66,64.33,63.55,62.17,79.38,104.75,108.67,107.179,94.605,95.826,90.88,88.1,87.78,94.45,86.285,84.44,90.69,85.73,85.37,75.3,69.24,68.24,66.55,66.36,71.485,78.99,71.85,67.665,59.86,53.97,53.99,58.645,52.29,50.22,51.95,52.87,55.745,61.78,62.64,61.12,59.62,67.02,64.28,77.291,76.34,72.37,71.26,65.91,71.98,71.263,59.71,55.57,67.3,70.06,63.04,64.263,59.91,56.03,60.76,59.98,57.99,59.53,58.195,53.15,53.98,53.61,52.76,49.325,50.505,47.16,48.62,47.31,56.17,58.145,57.95,58.86],"l":[14.71,15.6,10.26,11.15,11.45,12.598,16.2,15.04,14,19.76,21.15,19.91,21.02,25.54,26.81,24.52,28.37,27.5,26.68,26.84,26.905,28.574,29.95,31.28,32.59,35.71,37.16,40.97,45.294,38.51,35.8,35.82,33.39,35.54,36.37,39.01,36.28,39.94,42.62,52.4,40.92,43.52,43.74,49.72,61.58,54.03,62.21,57.01,51.39,49.4,45.01,45.85,45.52,41.545,41.06,41.53,43.29,32,35.5,40.92,47.67,64.5,56.16,52.35,55.6,58.855,71.35,91.71,86.4,80.422,85.68,75.9,76.795,77.915,75.56,76.21,75.065,78.46,73.605,67.658,60.7,61.82,57.88,54.99,57.27,60.81,66.24,61.97,58.29,47.16,46.94,47.63,49.255,46.956,46.6,44.92,48.01,49.88,48.61,57.55,50.99,49.7,54.01,59.69,60.705,71.99,63.73,64.46,60.53,61.5,58.31,53.06,51.865,53.14,60.63,58.67,57.215,54.58,48.23,52.56,55.3,53.93,52.43,50.97,48.365,46.65,51,47.78,43,41.5,41.92,41.49,43.06,47.36,54.07,52.12,53.48],"c":[15.38,18.53,17.02,11.66,12.65,17.58,16.68,16.15,19.95,23.7,22.81,21.2,25.63,28.73,27.43,28.86,29.18,29.62,27.83,27.09,28.54,30.74,32.61,32.55,37.63,38.03,44.92,45.18,46.68,40.99,37.75,38.38,36.135,37.74,40.38,44.43,40.38,42.87,56.29,57.4,44.48,50.85,51.87,62.93,65.63,64.9,70.88,58.31,53.5,49.91,47.6,46.64,49.4,43.62,42.97,43.93,48.25,38.91,44.73,47.29,64.81,70.04,59.87,55.25,58.33,75.91,103.45,92.92,87.88,86.38,89.76,81.88,84.7,83.22,84.33,78.19,84.26,79.79,84.81,74.57,65.83,66.46,61.08,63.23,61.86,70.77,66.6,64.86,58.84,49.9,49.48,53.6,50.83,50.28,47.69,50.22,51.68,55.21,58.57,61.14,51.13,54.48,64.62,60.82,75.69,72.47,66.5,65.41,63.54,70.55,59.54,54.67,53.33,65.14,60.8,60.67,58.09,55.65,53.6,57.4,56.57,54.63,58.63,53.08,49.22,51.96,51.02,48.78,47.85,43.19,44.41,45.11,46.72,54.75,57.56,54.47,58.68],"a":[15.38,18.53,17.02,11.66,12.65,17.58,16.68,16.15,19.95,23.7,22.81,21.2,25.63,28.73,27.43,28.86,29.18,29.62,27.83,27.09,28.54,30.74,32.61,32.55,37.63,38.03,44.92,45.18,46.68,40.99,37.75,38.38,36.135,37.74,40.38,44.43,40.38,42.87,56.29,57.4,44.48,50.85,51.87,62.93,65.63,64.9,70.88,58.31,53.5,49.91,47.6,46.64,49.4,43.62,42.97,43.93,48.25,38.91,44.73,47.29,64.81,70.04,59.87,55.25,58.33,75.91,103.45,92.92,87.88,86.38,89.76,81.88,84.7,83.22,84.33,78.19,84.26,79.79,84.81,74.57,65.83,66.46,61.08,63.23,61.86,70.77,66.6,64.86,58.84,49.9,49.48,53.6,50.83,50.28,47.69,50.22,51.68,55.21,58.57,61.14,51.13,54.48,64.62,60.82,75.69,72.47,66.5,65.41,63.54,70.55,59.54,54.67,53.33,65.14,60.8,60.67,58.09,55.65,53.6,57.4,56.57,54.63,58.63,53.08,49.22,51.96,51.02,48.78,47.85,43.19,44.41,45.11,46.72,54.75,57.56,54.47,58.68],"v":[10784400,10361000,5094100,7542000,3253600,5151700,3376800,4999400,6789700,6363800,3529400,3851600,5729000,3397800,8775600,5529700,3299300,6641200,4611000,3438600,3848600,8950900,3660800,6647200,9737500,4150800,12489800,10704900,7210000,12770400,18488900,11062200,10023000,10262400,7125200,8542200,14062300,5777000,12568200,12491000,12007000,10480000,9064000,12175800,8784700,11429400,6966900,9897700,10546000,7799800,10640200,5491500,5948200,8649900,7433900,7261700,8641700,18556100,7543100,17078000,16303300,7869100,14160700,8632000,5443800,9047400,9597100,9805700,7212500,7476200,5789700,6908600,5474100,4147800,4413700,4076500,2601400,4376300,5092400,4888000,4982300,6221000,6722900,7337200,4662100,3600400,4001100,5384500,4738000,7271100,5022000,3873400,3759100,5599800,3398100,6699700,4876300,3562200,5320600,5404800,4842000,6160700,4730300,4277600,6136700,4974400,5231500,10497700,12681100,7263600,8633100,10477300,7032000,9187600,9402100,5259900,7487700,8176900,8278600,7390400,6720600,5963400,8512800,9912500,7505900,8208400,8526100,7011700,10632600,9545700,9638600,9946000,13840900,9502700,7784300,9817700,6055691]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.05,16.66,11.7,16.43,22.92,25.77,29.41,28.26,30.74,37.75,45.39,37.75,37.59,40.18,57.92,51.11,65.42,54.28,46.92,43.38,37.98,65,55.8,104.1,87.48,84.32,78.67,84.94,66.42,61.64,65.21,49.99,49.95,51.4,60.85,64.02,72.37,63.62,54.6,61.05,55.31,56.53,52.85,51.14,43.48,47.4,54.89],"h":[17.88,19.15,20.25,24.22,25.84,33.13,34.43,33.599,38.53,45.93,49.49,40.4,46.2,59.053,60.2,65.85,71.5,56,52.33,50.75,65.04,74.66,104.75,108.67,95.826,94.45,90.69,85.37,68.24,78.99,67.665,58.645,52.87,62.64,67.02,77.291,72.37,71.98,70.06,64.263,60.76,59.53,53.98,52.76,48.62,58.145,58.86],"l":[14.71,10.26,11.45,14,19.91,24.52,26.68,26.84,29.95,35.71,35.8,33.39,36.28,39.94,40.92,49.72,51.39,45.01,41.06,32,35.5,52.35,55.6,80.422,75.9,75.56,73.605,60.7,54.99,60.81,46.94,46.956,44.92,48.61,49.7,59.69,60.53,53.06,51.865,54.58,48.23,50.97,46.65,41.5,41.49,47.36,53.48],"c":[15.38,11.66,16.68,23.7,25.63,28.86,27.83,30.74,37.63,45.18,37.75,37.74,40.38,57.4,51.87,64.9,53.5,46.64,42.97,38.91,64.81,55.25,103.45,86.38,84.7,78.19,84.81,66.46,61.86,64.86,49.48,50.28,51.68,61.14,64.62,72.47,63.54,54.67,60.8,55.65,56.57,53.08,51.02,43.19,46.72,54.47,58.68],"a":[15.38,11.66,16.68,23.7,25.63,28.86,27.83,30.74,37.63,45.18,37.75,37.74,40.38,57.4,51.87,64.9,53.5,46.64,42.97,38.91,64.81,55.25,103.45,86.38,84.7,78.19,84.81,66.46,61.86,64.86,49.48,50.28,51.68,61.14,64.62,72.47,63.54,54.67,60.8,55.65,56.57,53.08,51.02,43.19,46.72,54.47,58.68],"v":[10784400,22997100,11782100,18152900,13110000,17703100,14551500,16238100,20045500,27345500,38469300,31347600,29729700,30836200,31551000,32389900,27410600,23931500,22032000,34459500,40924400,30661800,24088300,24494400,18172400,12638000,12070100,16091300,18722200,12986000,17031100,13232300,14974100,14287600,15733000,15388700,28410300,26374000,25621700,20924500,22389600,24388700,24240400,27190000,33425500,27104700,6055691]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.05,16.43,28.26,37.75,51.11,43.38,104.1,84.94,49.99,64.02,61.05,51.14],"h":[20.25,34.43,49.49,60.2,71.5,104.75,108.67,85.37,67.02,77.291,64.263,58.86],"l":[10.26,14,26.84,33.39,41.06,32,73.605,46.94,44.92,51.865,46.65,41.49],"c":[16.68,27.83,37.75,51.87,42.97,103.45,84.81,49.48,64.62,60.8,51.02,58.68],"a":[16.68,27.83,37.75,51.87,42.97,103.45,84.81,49.48,64.62,60.8,51.02,58.68],"v":[45563600,63517500,102098400,123464500,105764000,130134000,67374900,64830600,58227000,95794700,91943200,93775891]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.47 vs $0.30 est. (+56.7%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.35 vs $0.31 est. (+12.9%) · ▼ 1.3% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.43 vs $0.31 est. (+38.7%) · ▼ 6.8% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.47 vs $0.42 est. (+11.9%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.43 vs $0.34 est. (+26.5%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.48 vs $0.39 est. (+23.1%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.66 vs $0.51 est. (+29.4%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.63 vs $0.55 est. (+14.6%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.54 vs $0.47 est. (+14.9%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.66 vs $0.53 est. (+24.5%) · ▲ 2.2% next session","tone":"up"}]}