{"ticker":"ALNY","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[275.5,274.88,275.62,271.55,269.01,268.55,266,272,270.5,278.8,284.09,284.85,286.39,299.15,296.01,294.33,292.1,296.48,293.92,293.69,288.35,285.93,284.1,275.41,267.05,268.82,268.47,266.21,273.01,271.63,276.1,268.22,269.2,262.18,253.11,235.8,232.19,235.78,247.46,248.9,247.36,249.37,253.98,250.59,252.37,250.59,250.39,252.99,251.6,255.39,257.72,254.5,255.02,246.01,246.44,242.7,245.67,238.11,239.45,244.63,241.7,241.78,241.81,235.73,237.26,237.92,232.59,234.09,234,236.34,237.17,240,258.74,244,252.54,251.28,251.37,265.71,266.85,273.43,277.01,276.97,279.38,274.86,276.86,270.78,273.15,272.15,276.09,276.91,275.41,272.19,265.93,258.6,264.02,256.95,250.19,249.21,253.7,250.79,251.5,246.72,244.73,236.5,246.18,241.09,243.02,244.57,247.14,241.62,230.85,241.57,240.96,241.51,242.69,254.21,243.44,254.09,261.82,288.54,290.05,280.05,270,270.51,263.37,272.52,252.9,263,257.14,226.5,246.15,220.33,235.22,223.31,241.83,241.37,230.98,230.48,230.36,234.32,243.92,241.74,241.9,252.83,256.14,256.99,257.14,259.5,259.09,269.89,270,267.63,259.92,255.48,267.4,267.27,269.53,281.02,287.44,292.28,291.5,290.73,286.39,295.44,291.07,287.65,292.45,303.1,306,303.22,304.55,309,303.8,303.81,303.18,300.48,300.97,306.45,305.12,309.17,313,310.6,316.51,323.51,324.93,317.33,324.77,324.77,319.62,330,328.24,324.13,316.87,322.47,321.12,314.94,316.9,314.52,321.2,325.62,324.98,321.57,325.28,326.35,331.5,329,328.92,335,350,388.68,406.65,416.64,418.76,429.33,435.1,433.65,434.58,428.43,433.59,440.66,450,457,459.34,459.62,469.17,453.37,451.5,449.05,452.01,452.22,445.84,444.77,449.43,453.45,457.31,461.12,478.5,474.34,468.29,464.8,465.14,455.76,454,457.68,453.56,452.83,454.35,457.03,453.05,448,445.22,456,457.64,465.01,458.69,456.94,464.46,451,460.28,456.13,462.13,469.19,474.39,481.65,476.82,488.42,477.66,464.71,468.68,465.56,476.5,475.19,450,449,454.58,429.9,422.11,431.78,437.81,445,443.53,450.63,450.67,453.87,449,458.15,462.27,463.32,448.23,439.46,436.84,432.87,448.18,450,453.9,466.49,472.67,468.29,447,430.45,416.54,403.36,408.86,394.22,390.65,394.18,394.49,399.11,409.6,404.72,395.99,404.58,400.1,394.81,397.25,399.34,397.57,396.23,405.51,420.18,399.4,377.82,369.1,369.95,368.54,362.29,350.7,353.01,365.5,368.2,357.98,361.55,353.66,349.37,343.1,337.42,338.49,354,350.5,331.61,325.49,322.68,322.14,314.42,302.55,316.8,328.86,332.24,336.58,335.73,328.22,332.76,328.67,331.24,329.41,321.37,319.2,323.69,317.73,317.25,325.6,322,320.53,319,311.22,319.63,317.5,316.42,311.05,320.77,303.42,313.34,328.9,327.1,319.32,319.06,332.69,323.03,320.1,319.48,327.49,325.67,323.49,320.66,330.81,341.63,333.39,326.09,306.56,307.32,308.43,313.59,309.63,303.87,308.97,300.48,307.48,308.76,298,297.81,301.57,300.55,295.91,294.15,288.66,290.7,290.72,294.78,287.14,289,297.8,296.64,299.12,299,293.4,293,302.43,299.51,293.94,284.48,297.22,306.34,303.11,297.31,297.69,290.7,288.96,282.92,288.13,281.31,280.11,278.42,290.89,290.95,293.68,297.57,296.97,296.82,304.54,303.87,319.34,317.07,318.5,378.49,314.71,298.01,283.55,281.7,279.65,280.99,267.55,272.4,270.84,265.95,268.74,272.66,282.79,288.09,225.02,205.46,208.04,220.33,221.74,228.58,217.31,218,217.41,219,225.95,223.52,225.76,226.27,234.36,239,228.88,235.83,236.56,238.54,236.56,224.47,235.94,242.4,246.48,265.94,258.58,259,257.07,256.68,248.05,250.17,246.99,239.5,242.6,246.41,240.37,246.86,249.99,246.51,248.39,256.28,254.86,253.68],"h":[277.84,277.94,276.5,272.49,270.94,268.55,274.6,273.23,282.45,286.02,285.72,289.67,301.87,304.39,298.94,295.39,297.51,299.17,301.05,293.74,290.94,287.02,287.87,276,274.03,272.92,268.89,278.21,275.07,279.51,286.58,270.77,271.08,262.83,254.17,242.49,235.94,249.1,250.71,248.9,255.46,253.74,256.02,254.18,255.29,253.21,256.68,255.29,257.81,258.12,257.99,255.92,255.47,249.51,247.93,249.58,247.05,242.87,247.21,244.64,243.9,244.82,243.61,236.95,238.44,239.99,235.53,237.49,239.23,240.65,240.17,261.86,259.6,255.3,256.93,253.5,265.02,269.14,277.22,279.67,287.22,283.56,279.7,279.36,279.34,278.51,277.98,278.44,279.24,278.03,276.23,273.23,268.2,268.52,264.87,260,254.01,252.99,253.7,256.47,251.56,251.6,246.38,249.34,250,244.67,249.82,252.84,251.12,244.33,243.45,246.37,245.14,244.04,253.3,263.3,255.35,261.9,289.44,300.9,292.62,281.21,276.57,271.3,271.85,273.61,267.29,264.65,259.16,241.83,246.15,245.56,235.33,240,241.83,242.15,234.5,235.12,237.77,238.63,248.59,243.69,253.25,256.57,260.54,263.68,265.91,265,273.97,276.47,277.85,270,260,270.2,268.07,270,285,289.75,296.8,292.99,298.23,291.54,291.22,295.44,291.54,293.22,306,307.19,307.85,308.93,308.53,310.22,306.17,308.89,303.85,307.48,308.02,309.63,309.06,317.54,314.5,314.78,326.03,324.32,325,323.2,327.21,326.64,330,333.7,328.24,328.99,322.68,324.82,321.12,319.18,316.9,323.41,329.87,325.62,328.7,326.3,329.34,332.19,331.5,331.43,331.06,345.98,402.43,401.8,422.64,426.76,428.69,436.77,439.36,445.2,437,438.23,443.98,449.52,457.92,462.88,466.31,467.71,469.81,458.75,451.5,455.45,457.29,453.96,454.5,456.18,458.3,455.28,463,484.21,480.05,474.34,475.69,466.24,467.28,463.88,456.94,457.68,462.88,457.47,462.69,459,453.05,451.63,459.3,467.42,461.53,465.01,458.69,462.63,464.46,459.57,460.6,473.65,479.69,485.28,488.39,492.62,495.55,490.05,480.53,468.86,469.29,485.36,484.61,482.73,472.36,459.77,457.26,431.5,438.53,445.5,443.69,449.68,455.2,459.27,456.14,461.96,463.92,469.11,465.32,467.73,449.53,444.67,441.82,447.69,455.76,462.93,472.48,479.79,477.06,473.5,449.78,433.31,417,414.22,410.04,402.33,399.64,400.24,404.19,408.15,413.59,407.43,401.47,404.58,402.72,398.4,402.44,407.22,400,409.18,427.05,425.19,409.58,378.61,376.88,371.71,372.82,367.2,355.74,366,376.87,371.33,364.07,368.07,356.84,350.34,346.5,342.33,352.82,355.49,350.5,340.07,329.92,325.98,325.04,315.51,318.44,336.21,335.8,339.61,345.9,341.39,333.07,334.42,333.47,334.8,334.42,324.06,328,328.28,321.17,323.68,326.18,323.71,321,319.5,319.55,326.96,319.27,317.61,322.43,323.23,308.91,329.48,332.81,329.69,321.76,332.48,335.48,325.49,335.58,322.35,330.3,326.9,328.93,333.56,343.36,342.23,333.39,326.53,312.25,310.5,312.69,315.83,311.1,314.74,314.17,304.22,317.56,311.88,300.49,302.67,306.03,303.46,300.17,296.37,295.86,298.38,297,298,291.97,294.93,300.08,301.43,303.33,301.09,299.98,305.98,305.68,303.98,295.6,293.16,310.53,306.73,303.57,302.85,299.7,292.98,291.28,288.11,288.48,288,282.98,286.67,291.95,303.46,298.35,302.96,298.28,302.74,309.28,317.17,319.34,321.98,325.37,380,322.49,298.76,286.76,284.8,286.6,284.36,275.25,278.3,273.72,269.22,275.58,284.68,290.47,290.6,230,207.99,220.49,222.59,229.65,234,219.64,223.5,223.44,224.66,227.54,228.98,227.99,230.91,244.03,240.88,238.97,237.91,240.67,242.89,238,239.08,243.02,248.13,269.94,271.19,266.85,272.08,261.98,256.68,254.08,252.79,247.43,242.24,245.63,246.49,247.1,255.51,253.81,251.81,256.66,256.6,257.27,254.44],"l":[272.55,268.13,264.84,268.35,264.56,264.15,264.72,269,269,278.26,280.82,283.75,286.39,296.59,295.51,288.34,291.9,292.2,293.45,283.78,285.85,282.22,281.39,263.65,264,263.67,264.23,265.52,270.04,270.98,276.1,264.11,264.31,256.75,234.88,229.86,231.23,234.43,245.32,243.35,247.36,247.76,250.27,250.01,252,247.38,250.35,250.21,250.65,252.2,250.33,250.21,244.84,241.89,242.13,240.42,237.25,233.41,235.93,237.12,236.7,240.43,237.15,233,235.16,232.25,232.35,231,232.98,234.11,232.82,236.87,240.02,244,247.9,245.69,251.23,262.17,263.01,271.52,274.24,273.33,273.45,269,270.26,266.21,269.05,272.15,274.05,272.35,267.92,266.98,261.69,256.65,251.87,249.16,246.61,247,246.85,248.45,238.46,243.45,236.55,236.5,241.91,238.42,241.55,244.57,240.98,232.84,230.79,240.39,239.02,239.53,240.94,243.87,243.44,252.39,261,287.77,280.33,268.53,264.13,264.88,258,255.13,252.07,258.65,235.57,220,220.42,205.87,214.76,220.54,234.18,228.06,225.84,228.96,228.28,231.76,240.01,238.62,240,252.26,253.83,253.47,247.71,257.12,257.23,267.62,269.72,245.96,250.35,252.79,261.45,261.85,266.18,280.6,285.41,288.25,288.74,284.43,284.19,289.23,285.55,284.73,287.2,299.52,301.52,302.33,300.75,300.27,297.67,301.34,298.25,295.82,300.97,302.32,303.31,306.7,308.78,308.46,309.96,320.71,315,315.14,320.57,315.03,319.4,327.88,314.1,315.81,313.74,319.15,312.96,313.76,309.57,311.26,321.06,317.88,320.26,320.18,322.3,324.3,324.55,324.78,323.74,333.03,350,382.19,398.91,410.49,415,425.81,427.66,426.19,428.3,421.81,428.99,438.22,447.1,450.88,456.06,454.68,454.2,442.38,444.25,447.63,451.12,444.79,441.5,442.73,447.11,444.66,452.85,455.3,461.47,465.16,465.48,454.51,457.99,450.7,443.75,450.72,450.23,450.5,450.97,446.42,442.51,446.3,445.22,453.31,446.18,448.47,449.92,448.95,449.72,448.83,451,453.83,457.73,467.5,470.46,476.44,476.82,471.4,461.21,456.9,459.38,465.55,473.29,467.09,436.51,441.22,429.6,421.83,417,429,430.84,440.93,441.21,446.71,447.12,448.28,449,456.27,456.9,445.34,433.5,420.3,428.57,430.27,444.43,448.27,453.01,460.41,463.03,455.32,423.45,412.31,403.8,402.22,387.03,390,388.54,389,391.51,395.97,403.2,395.99,395.05,397.31,397.05,393.64,397.25,396.08,383.84,384.42,405.51,393.48,392.56,353.52,366.92,359.95,356.83,355.46,347.77,351.55,363.36,356.72,352.5,354.69,348,345.01,336.39,333,337.59,347.08,327.27,326.51,319.26,317.89,317.8,298,302.55,315.63,324.53,326.33,335.83,326.76,324.48,325.24,322,328.39,323.16,315.2,317.25,319.51,312.09,313.12,317.03,317.75,309.61,309.92,311.22,317.53,312.58,309.73,311.05,304.38,299.62,311.71,327.69,316.85,314.21,318.37,327.59,315.9,320.1,313.54,324.44,318.77,317.53,319,330.54,331.02,318.93,306,305,301.63,307.85,310.79,302.9,303.7,301.8,294.06,287,295.79,288.06,295.02,298.96,293.78,293.06,284.28,286.73,288.56,287.51,286.76,285.26,284.38,292.1,293,294.99,294.26,292.91,291.84,297.62,295.13,285,283.1,293.85,300.5,285.54,293.97,290.53,285.22,281.77,281.36,276.94,277.78,273.11,278.17,285.26,288.85,290.07,290.37,291.9,295.18,301.5,303,307.13,315.35,316.78,311.1,293.78,279.41,279.43,275.84,273.78,266.43,266.27,270.01,264.21,262.21,265.64,272.66,281.23,284.15,197.81,200.11,208.04,215.07,221.5,212.98,210.49,215.61,216.5,219,222.7,220.23,222.12,222.01,233.4,228.74,228.34,228.59,235.41,236.6,230.46,223.61,233.33,238,246.48,261.54,258.02,254.01,253.28,246.42,246.01,244.18,237.44,236,239.5,238.51,237.97,244.13,245.34,245.52,247.51,248.12,251.02,246.66],"c":[275.03,276.06,271.55,269.53,267.99,266.77,271.19,270.9,278.62,284.32,283.32,287.36,300.55,296.75,295.93,292.01,296.48,294.87,293.69,284.86,286.91,284.69,281.49,266.59,273.91,269.95,265.29,273.01,272.22,277.43,279.82,268.95,264.6,257.91,235.56,232.27,234.27,248.79,246.8,244.89,250.98,253.35,253.74,253.07,253.01,251.84,254.72,251.81,256.26,255.89,253.91,254.15,245.26,245.44,243.99,246.58,237.92,238.87,245.44,242.26,243.25,242.5,237.97,236.01,235.31,233.62,234.28,233.15,235.95,240.55,237.98,258.27,240.51,251.01,249.16,246.27,264.99,266.54,275.54,278.76,276.73,279.19,273.99,277.16,271.31,274.55,271,276.31,278.25,276.19,274.06,268.99,265.96,264.89,256.45,250,250.51,251,250.59,248.94,245.2,243.86,237.1,246.75,243.53,242.93,249.23,248.13,244.52,233.07,238.74,242.43,241.75,241.76,253.11,244.3,253.44,253.55,283.34,290.7,280.96,269.21,271.02,268.46,270.02,255.76,266.83,262.16,235.74,232.95,224.32,243.27,226.28,237.77,240.01,230.93,230.5,234.56,232.75,236.75,241.97,242.61,251.56,254.85,257.19,263.24,255.13,259.39,273.55,269.81,276.55,258.35,251.15,270.19,266.86,267.55,283.4,285.31,291.86,291.68,292.58,289,289.96,290.1,285.56,292.9,304.56,306.09,303.77,305.31,308,300.83,304,302.46,298.58,304.67,307.99,308.78,308.71,312.32,309.7,313.13,325,321.94,318.25,322.83,326.09,322.06,329.77,331.91,324.13,317.5,320.87,322.64,314.94,315.75,311.12,322.81,324.69,320.53,320.52,325.28,325.64,328,328.81,324.79,330.55,339.8,392.24,401.8,419.56,418.91,428.14,435.1,438.93,435,429.93,432.52,442.73,448.91,456.87,458.28,458.31,467.55,454.38,443.64,451.2,454.18,452.33,446.51,447,447.43,453.54,452,455.03,482.13,469.31,468.58,465.89,461.14,461.24,451.73,452.17,453.56,458.92,454.41,458.37,449.58,446.4,447.49,456,460.65,460.99,456.35,452,459.58,450.68,456.95,460.46,464.95,469.36,470.27,481.07,481.67,491.22,474,464.9,464,463.43,478.58,475.91,481.59,449.56,456.04,434.07,423.47,434.56,440.49,442.7,441.7,451.95,452.74,453.97,449.16,460.54,462.3,460.76,445.79,436.38,434.23,429.8,445.12,451.23,454.56,464.93,473.29,465.34,458.12,430.02,415.21,404.46,412.63,397.55,391.5,391.17,392.1,396.04,400.23,407.73,398.7,400.69,400.59,398.82,397.25,397.65,400.17,397.83,406.4,422.5,399.4,398.29,370.91,369.96,366.86,359.26,359.27,355.53,365.46,370,357.98,361.35,354.75,349.58,346.79,338.06,339.11,351.8,351.96,331.24,328.16,320,322.98,322.28,308.48,314.4,332.61,332.68,339.37,336.19,329.35,332.85,327.36,331.24,332.92,325.07,318.65,327.3,320.51,320.66,323.59,322.38,320.43,317.23,313.41,318.91,320.42,314.8,311.1,312.17,306.66,308.05,328.7,328.16,317.36,316.09,330.87,328.73,318.85,330.34,319.52,327.25,321.28,322.11,333,339.41,333.39,320.13,309.66,310.94,308.43,310.58,313.79,305.54,308.51,302.11,301.19,309.49,296.11,297.93,301.11,303,295.91,295.05,284.84,292.03,291.48,293.45,286.98,286.27,294.3,298.48,300.51,297.45,295.5,295.63,305.06,301.98,295.63,286.12,292.58,303.64,303.05,292.16,297.69,291.22,289.39,282.85,287.8,281.9,282.72,278.09,286.41,288.18,294.06,293.17,291.37,293.52,301.03,301.67,312.78,313.04,321.59,323.5,312.79,298.76,288.06,281.26,279.14,283.15,267.47,272.67,271.37,266.99,268.74,271.77,278.4,288.41,286.62,205.48,205.52,220.33,219,228.72,216.12,219.2,216.98,221.2,223.95,227.12,228.65,224.6,228.61,242.61,229.3,236.22,236.01,240.08,239,236.56,237.1,240.69,246.11,267.4,264.5,266.11,260.1,258,247.51,248.68,249.99,238.27,239.36,245.51,239.56,244.32,251.65,246.51,249.59,255.96,255.36,254.07,246.74],"a":[275.03,276.06,271.55,269.53,267.99,266.77,271.19,270.9,278.62,284.32,283.32,287.36,300.55,296.75,295.93,292.01,296.48,294.87,293.69,284.86,286.91,284.69,281.49,266.59,273.91,269.95,265.29,273.01,272.22,277.43,279.82,268.95,264.6,257.91,235.56,232.27,234.27,248.79,246.8,244.89,250.98,253.35,253.74,253.07,253.01,251.84,254.72,251.81,256.26,255.89,253.91,254.15,245.26,245.44,243.99,246.58,237.92,238.87,245.44,242.26,243.25,242.5,237.97,236.01,235.31,233.62,234.28,233.15,235.95,240.55,237.98,258.27,240.51,251.01,249.16,246.27,264.99,266.54,275.54,278.76,276.73,279.19,273.99,277.16,271.31,274.55,271,276.31,278.25,276.19,274.06,268.99,265.96,264.89,256.45,250,250.51,251,250.59,248.94,245.2,243.86,237.1,246.75,243.53,242.93,249.23,248.13,244.52,233.07,238.74,242.43,241.75,241.76,253.11,244.3,253.44,253.55,283.34,290.7,280.96,269.21,271.02,268.46,270.02,255.76,266.83,262.16,235.74,232.95,224.32,243.27,226.28,237.77,240.01,230.93,230.5,234.56,232.75,236.75,241.97,242.61,251.56,254.85,257.19,263.24,255.13,259.39,273.55,269.81,276.55,258.35,251.15,270.19,266.86,267.55,283.4,285.31,291.86,291.68,292.58,289,289.96,290.1,285.56,292.9,304.56,306.09,303.77,305.31,308,300.83,304,302.46,298.58,304.67,307.99,308.78,308.71,312.32,309.7,313.13,325,321.94,318.25,322.83,326.09,322.06,329.77,331.91,324.13,317.5,320.87,322.64,314.94,315.75,311.12,322.81,324.69,320.53,320.52,325.28,325.64,328,328.81,324.79,330.55,339.8,392.24,401.8,419.56,418.91,428.14,435.1,438.93,435,429.93,432.52,442.73,448.91,456.87,458.28,458.31,467.55,454.38,443.64,451.2,454.18,452.33,446.51,447,447.43,453.54,452,455.03,482.13,469.31,468.58,465.89,461.14,461.24,451.73,452.17,453.56,458.92,454.41,458.37,449.58,446.4,447.49,456,460.65,460.99,456.35,452,459.58,450.68,456.95,460.46,464.95,469.36,470.27,481.07,481.67,491.22,474,464.9,464,463.43,478.58,475.91,481.59,449.56,456.04,434.07,423.47,434.56,440.49,442.7,441.7,451.95,452.74,453.97,449.16,460.54,462.3,460.76,445.79,436.38,434.23,429.8,445.12,451.23,454.56,464.93,473.29,465.34,458.12,430.02,415.21,404.46,412.63,397.55,391.5,391.17,392.1,396.04,400.23,407.73,398.7,400.69,400.59,398.82,397.25,397.65,400.17,397.83,406.4,422.5,399.4,398.29,370.91,369.96,366.86,359.26,359.27,355.53,365.46,370,357.98,361.35,354.75,349.58,346.79,338.06,339.11,351.8,351.96,331.24,328.16,320,322.98,322.28,308.48,314.4,332.61,332.68,339.37,336.19,329.35,332.85,327.36,331.24,332.92,325.07,318.65,327.3,320.51,320.66,323.59,322.38,320.43,317.23,313.41,318.91,320.42,314.8,311.1,312.17,306.66,308.05,328.7,328.16,317.36,316.09,330.87,328.73,318.85,330.34,319.52,327.25,321.28,322.11,333,339.41,333.39,320.13,309.66,310.94,308.43,310.58,313.79,305.54,308.51,302.11,301.19,309.49,296.11,297.93,301.11,303,295.91,295.05,284.84,292.03,291.48,293.45,286.98,286.27,294.3,298.48,300.51,297.45,295.5,295.63,305.06,301.98,295.63,286.12,292.58,303.64,303.05,292.16,297.69,291.22,289.39,282.85,287.8,281.9,282.72,278.09,286.41,288.18,294.06,293.17,291.37,293.52,301.03,301.67,312.78,313.04,321.59,323.5,312.79,298.76,288.06,281.26,279.14,283.15,267.47,272.67,271.37,266.99,268.74,271.77,278.4,288.41,286.62,205.48,205.52,220.33,219,228.72,216.12,219.2,216.98,221.2,223.95,227.12,228.65,224.6,228.61,242.61,229.3,236.22,236.01,240.08,239,236.56,237.1,240.69,246.11,267.4,264.5,266.11,260.1,258,247.51,248.68,249.99,238.27,239.36,245.51,239.56,244.32,251.65,246.51,249.59,255.96,255.36,254.07,246.74],"v":[849800,601500,552800,678400,409900,610000,621000,431600,782700,618100,856200,850200,1258100,1205400,968700,1381700,447900,578700,626700,1168500,521400,701900,976400,1572700,866300,781900,970300,1376700,607400,848500,907100,1088800,651100,648200,1761100,1561800,830500,1058700,687300,526200,1213300,985800,718100,325600,510700,404200,422400,460400,575500,611000,463300,453500,751000,591900,598900,634400,543100,975100,1663600,718100,253100,358600,342900,382300,370100,392700,411200,561500,629000,654000,706100,1224400,783800,871000,683900,558100,938900,746400,686500,924200,785900,611300,381800,561200,648100,779400,743000,750000,528600,469100,823800,283000,820700,769200,806000,910300,766500,727800,653600,689100,1242100,687300,1157400,1178600,833600,545600,645300,570700,476100,566300,603100,593000,475300,478800,598200,873900,987400,799100,3150300,1768100,1065400,1073900,984100,684800,1068200,868400,886900,1028400,1881600,1561100,1033500,2100100,1655800,1577300,926600,1025900,1010700,601300,796400,885900,752800,678900,836400,510800,941500,949400,1519700,729700,1233400,1564100,763300,1704400,656400,1252000,723500,700400,1264500,1193500,929500,627300,930200,615000,757000,737900,905300,965800,3116200,1131600,965300,563100,761200,954800,609600,515100,456400,874900,571900,520200,570600,981200,1336700,503100,1000000,632600,663900,2052200,943600,1240100,967700,431200,1294500,973000,1039500,489400,1081900,629600,927200,1234200,744600,581300,744500,1273700,912200,677100,666700,1032000,862500,2058300,3353500,1781300,1455500,1807600,1181800,1152700,901300,988600,1507700,2094400,1263500,713400,1608800,1322100,1223500,760100,1075500,1200000,1183700,906700,641000,827600,1072100,1301100,714300,751500,926000,3217400,1817400,1005300,630800,910100,773300,1445600,1061000,1713300,971800,1024600,976000,685300,813000,719000,1379500,1370000,1269200,969100,918500,791800,929800,1052000,937000,1579100,1435700,1475400,964700,1029200,950000,826200,950000,683300,771300,1174500,836300,1360100,2313900,1817600,1556500,1170100,974500,700500,822600,739000,981700,937700,798900,968500,962100,668600,893800,787600,1298000,1750400,1009200,908200,563900,1070600,1204100,1092900,984000,627300,2411600,1610500,1188900,1284800,1659000,1483300,1345500,1041500,1715000,12576500,1053000,792300,408200,401500,638400,504800,768900,730500,1093900,1612900,1426100,1400700,1440200,3808000,1625700,1250000,911200,1527400,1722600,1523500,1875400,1636800,936400,988100,1099000,1681900,1648500,1911100,2152900,1779400,2620900,1476700,1391900,1865600,1582000,2897400,1476300,1516400,1151200,1152700,1375300,792000,791600,751700,880300,1569800,1302300,947600,931100,1215100,996400,1081100,1169400,906600,1247300,829200,1247500,1796900,1077700,663600,2050800,1378700,1497300,1139600,1119700,815900,1223900,1352300,673300,872500,1276400,1305100,1024700,1119200,698600,967600,1228600,799100,1022800,1495100,966400,1510800,1003700,588300,825600,1093400,996200,1569600,2192100,1132900,1590500,823900,1012300,1144000,926800,1287600,826100,975800,889700,1149400,873400,769900,799200,650200,681300,649700,629500,1020700,2278000,1186000,1042500,988800,1081400,1004400,1651400,1259800,927300,1061500,1420000,1118500,1213300,1322200,2204500,1420600,1087500,1299600,1128200,1490600,1367300,1411100,1070500,1093400,891800,980400,897700,5865000,2538100,2682700,1093100,1284900,1436200,1378100,1359300,982800,1104600,1140800,1150900,1409600,1437300,1301300,9826800,4477600,3399800,3107600,2734600,2274600,1735900,1404800,1438200,1621200,1449400,1525800,1539200,1600200,1879100,1701700,1902200,2134900,1576200,1116200,1293200,1847000,1636200,1941200,3286200,1709100,1430900,2008500,1426300,1625900,1177300,997200,2175100,853700,1006500,2755000,1152700,1131800,1481700,933700,1084500,1147900,786900,1028370]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[77.64,78.36,81.51,86.19,93.49,92,96.27,89.98,92.17,100.23,101.25,101.98,98.8,97.99,96.44,103.22,100.49,93.41,94.75,89.11,95.17,102.85,102.51,107.15,114.47,116.41,105,103.37,114.24,118.52,118.99,107.49,112.9,119,124.03,132.35,131.18,129.64,134.26,115.64,116.8,123,136,129.22,127.5,104.85,105.71,90.58,116.96,100.02,108,110,82.53,84.36,83.96,84.4,79.04,86.83,99.95,102.08,102.39,107.72,105.84,89.65,90.28,90.16,92.18,84.15,77.52,75.58,68.04,64.14,62,64.52,58,58.99,62.04,59.57,60.49,64.77,69.39,68.21,71.5,67.47,55.3,54.01,55.12,68.28,70.5,62.54,56.98,53.53,60.6,62.66,64.32,65.64,68.47,76.86,74.32,72.89,71.1,69.54,69.08,75.96,77.25,67.65,35.1,35.75,36.85,36.55,34.6,47.69,46.03,47.71,41.75,42.28,43.99,41.34,38.15,42.89,41.05,38.99,38.01,42.61,45.98,48.59,46.73,51.16,51.09,55.41,51.35,51.29,48.6,50.06,50.36,53.7,54.68,65,71.89,65.59,72.17,72.93,76.8,85.76,80.93,83.95,79.52,82.04,82.62,82.53,79.22,81.28,84.78,88.28,75,76.4,112.4,122.31,122.5,123.01,114.66,120.23,131.45,138.14,127.36,133.82,137.19,131.72,126.51,123.48,128.32,130.33,130,126.07,133.44,123.63,117.5,121.62,122.25,120.83,133.43,143.78,141.58,118.41,96.16,102.17,98.5,97,92.41,101.55,103.17,99.33,101.51,100.47,106.19,103.48,98.19,101.23,107.71,105.47,103.97,91.19,92,94.81,100.44,121.26,109.61,96.78,94.24,89.5,86.45,81.27,76.45,78.24,88.17,71.69,72.72,74.65,82.38,74.75,76.36,62.38,71.04,77,87.94,82.5,81.86,85,78,83.57,78.79,86.05,83.5,91.68,84.27,94.36,93,91.23,81.45,86.98,75.05,69.39,67.25,69.01,67.68,71.03,70.31,74.07,73.69,71.72,71.53,75.82,76.5,72.75,80,81.98,83.56,82.5,79.41,83.47,86.69,81.1,76.98,78.53,85,89.19,90.14,93.1,92,116.01,118.01,124.55,118.64,115.74,116.83,115.15,118,118.41,117.51,115.92,124.75,129.1,125.5,118.89,106.72,118.81,106.49,105.3,108.24,120,136.62,147.28,130.54,136.71,143.64,141.06,135.12,128.5,123.17,149.96,152.27,149.96,162.66,164.67,155.68,146.79,143.5,137.79,136.62,131.92,122.03,125,131.82,139.16,136.29,148,144.94,130.08,124.36,133.62,136.01,125,130.31,129.74,131.63,137.12,138.6,130.69,148.56,167.88,170.43,154.65,165.46,160.92,150.91,149.36,142.14,142,143.57,135.95,143.2,137.08,138.34,137.78,140.48,131.28,135.21,141.34,142.23,145.88,165.42,175.86,155.14,172.26,177,177.52,182.13,178.3,193.55,196.3,198.72,204.8,197.68,190.55,187.97,187.13,195,203.87,208.86,198,160.94,188.47,169.74,188.99,189.75,170,175.54,195.19,190,171.06,146.16,145.65,132.89,132.58,145.66,150.76,146.79,154.18,163.75,154.82,164.17,163.46,167.26,163.8,166.16,161.11,131.59,132.11,125.74,132.07,127.56,133.11,127.4,138.72,144.47,146.96,152.37,145.53,143,141.82,216.07,226.16,216.02,209.75,204.4,214.89,210.92,200.42,205.1,194.46,186.56,198.33,203.38,208.74,217.06,217.83,213.08,231.48,230.87,236.92,238.03,238,225,230.54,228.85,229.81,230.74,215.56,216.83,191.85,202,183.9,185.07,191.02,198.6,209.74,205.29,209.12,198.87,211.34,205.66,191.38,186.71,192.96,192.74,199.31,192.19,188.43,192.6,208,201.19,199.1,185.61,184.41,186.7,189.99,200.83,201.57,183.62,170.93,177.31,169.73,167.94,161.57,151.47,168.99,161.95,163.82,162.39,170.81,170.04,185.63,192.67,189.88,189.29,192.05,183.88,179.13,172.17,170.01,146.98,156.49,153.16,150.24,150.68,147.15,148.57,154.63,148.62,145.21,144.91,152.82,151.28,149.3,148.4,149.2,151.93,159.78,219.37,240,252.83,259.74,239.6,235.33,256,269.52,269.27,274.71,260.44,246.65,266.66,275.22,275.5,268.55,284.09,294.33,288.35,268.82,276.1,235.8,247.36,252.37,255.39,246.44,244.63,235.73,234.09,240,251.37,277.01,270.78,275.41,256.95,250.79,246.18,241.62,242.69,288.54,263.37,226.5,241.83,230.36,252.83,259.09,255.48,287.44,295.44,303.1,303.8,306.45,310.6,324.77,328.24,314.94,324.98,329,406.65,433.65,450,453.37,445.84,457.31,464.8,453.56,448,458.69,456.13,476.82,465.56,454.58,445,449,439.46,450,447,394.22,409.6,400.1,397.57,377.82,350.7,357.98,337.42,325.49,316.8,335.73,329.41,317.25,311.22,320.77,319.32,320.1,320.66,306.56,303.87,298,294.15,287.14,299,299.51,303.11,282.92,278.42,296.97,319.34,298.01,267.55,272.66,208.04,218,225.76,235.83,235.94,259,250.17,240.37,256.28],"h":[79.76,80.74,89.54,94.99,99.24,97.19,102.76,93.99,103.36,104,111.49,104.27,104.05,99.91,102.62,108.87,102,96.8,94.78,96.15,102.66,107.8,115.43,114.8,121.93,116.49,109.63,114.69,123.72,132.99,119.63,112.93,120.13,125.99,133.96,133.48,132.99,139.78,140,123.88,122.12,137.89,136.77,132,130,110.55,113.48,109.72,116.96,107.81,109.85,110,84.1,85.65,88.4,88.17,91.97,102.97,110.75,107.66,108.42,109.1,105.84,93.99,92.91,96,98,85.99,78.82,80.19,72.38,64.93,66.33,65.1,63.58,62.51,66.62,63.87,65.6,75.08,70,72.83,72.72,69.03,59.42,55.92,72.16,74.2,72.83,63.19,58.69,61.64,62.7,65.26,67.1,69.22,79.02,79.79,76.43,77.62,73.28,73.9,76.17,80.11,78.87,71.67,37.24,39.24,38.6,37.05,46.85,52.85,48.25,48.44,43.58,44.62,45.07,42.04,43.22,45.64,41.1,39.65,42.98,46.54,48.45,48.59,53.94,52.86,56.27,60.41,53.63,52.1,50.72,51.22,54.31,57.39,57.5,72.93,75.83,72.03,75.05,76.96,86.92,85.76,86.11,86.73,82.29,83.73,83.9,83.65,82.33,87.1,89.45,88.57,81.11,118.4,119.02,125.96,126.16,125.5,122.58,147.63,140.79,138.14,134.89,138,139.9,132.24,126.51,130.43,136.71,132.47,131.03,139.63,134.96,126.74,124.03,123.77,124.59,134.91,152.75,153.99,141.66,118.71,102.36,103.85,99.3,97.52,104.62,106.83,103.75,102.1,103.22,108.29,109.41,103.75,101.92,108.98,108.39,108.13,104.57,97.49,95.23,98.98,124.22,122.62,110,97.84,94.95,89.6,86.61,83.01,78.8,90,89.2,73.69,75.7,82.48,85.55,81.04,79.36,72.49,75.89,90.7,87.94,83.72,85.16,86.45,85.69,85.33,86.21,90.33,92.73,92.43,93.95,96.08,93.89,92.9,88.45,92.85,76,70.63,69.63,69.82,71.65,72.78,74.85,74.07,74.5,74.85,76.31,77.94,79.09,84.48,81.48,84.3,83.95,84.95,86.98,88,87.1,81.72,79.57,85.11,91.59,92.35,93.98,93.53,112.43,120,125.72,124.55,125,118.37,117.82,120.97,122.42,121.47,120.37,128.23,134.51,133.61,125.5,119.42,114.16,134.26,108,111.87,117.1,138.7,147,147.41,151.84,149.24,146.77,144.5,139.19,132.57,150.71,158.37,152.27,164.09,162.89,167.33,158.07,154.16,143.74,143.6,138.58,134.87,125.17,133.3,138.8,148.76,147.98,148.74,145.4,132,144.63,136.67,136.01,130.21,134.45,130.67,142.61,142.35,140,147,175.41,173.2,178.41,167.7,172.82,160.92,155.57,153.25,144.5,148.54,146.87,145.16,144.93,142.71,140.82,147.98,140.61,137.65,142.05,144.72,148.59,165.33,177.53,176.97,173.91,177.6,180.24,184.83,184.45,199.91,209.73,202.34,208.55,208.32,197.68,191.86,189.08,194.47,206.84,212,208.86,202.75,188.22,189.86,189.69,195,190.24,183.95,195.8,199.88,190,174.66,152.42,147.01,136.98,147.29,157.09,153.77,155.1,167.68,166.07,166.43,166,180.35,168.48,170.04,171.84,164.33,144.98,132.21,133.13,133.29,131.8,141.54,139.37,148.25,148.51,154,153.29,149.72,145.28,226,236.8,234.98,224.15,213.65,228.05,216,219.63,216.89,206.93,195.77,199.83,204.97,220.33,216.52,219.17,222.59,235.48,242.32,241.68,242.97,239.05,238.64,242.39,241.79,234.78,234.02,234.7,227.91,218.14,205.14,203.89,190.09,195.16,200.87,211.27,209.74,209.79,209.51,212.47,211.85,208.11,194.68,195.8,195.19,205.25,204.56,197.38,195.98,207.4,218.88,202.46,200.29,189.54,186.25,192.4,204.48,205.52,212.08,184.84,178.55,180.99,173.42,170.38,166,169.12,173,174,170.86,171.42,177.77,190.98,191.8,198,197.26,199.38,192.05,191.72,181.66,173.33,171.57,164.02,161.31,154.85,152.5,151,155.28,154.38,159.34,150.37,150.27,155.41,155.49,152.67,152.05,152.98,154.45,163.02,166.76,252.87,252.48,263.73,260.9,242.98,274.93,271.82,274.88,285,287.55,263.1,266.8,279.85,278.24,277.94,286.02,304.39,301.05,290.94,279.51,286.58,250.71,256.02,257.81,258.12,249.58,244.82,239.99,240.65,261.86,279.67,287.22,279.24,276.23,260,256.47,252.84,246.37,289.44,300.9,273.61,246.15,242.15,253.25,265.91,277.85,289.75,298.23,306,310.22,308.89,317.54,326.03,333.7,328.99,329.87,332.19,402.43,439.36,449.52,469.81,458.75,458.3,484.21,467.28,462.88,467.42,464.46,492.62,495.55,485.36,457.26,461.96,469.11,455.76,479.79,449.78,408.15,413.59,407.22,427.05,378.61,376.87,368.07,355.49,329.92,345.9,341.39,334.42,326.18,326.96,332.81,335.48,335.58,343.36,315.83,317.56,306.03,298.38,303.33,305.98,310.53,303.57,288.48,303.46,317.17,380,298.76,278.3,290.6,234,228.98,244.03,242.89,271.19,272.08,252.79,256.66,257.27],"l":[73.93,72.8,80.25,86.19,90.43,86.75,89.88,87.88,92.17,97.62,98.38,90.65,90.3,95,92.4,97.19,85.03,90,82.06,87.26,93.75,100,101.79,103.58,111.34,97.2,98.63,103.2,114,115.94,100,103.45,111.18,115.96,123.06,127.14,123.76,126.77,116.95,113.94,112.56,122.86,129.26,122.59,97.1,101.25,98.24,88,94.3,98.32,104.09,80.59,76.46,72.06,78.02,71.14,77.86,82.33,97.02,98.82,101.53,101.68,88.74,86.85,84.69,89.57,81.84,68.88,65.54,63.63,61.09,51.51,60.24,55.94,57,56,56.44,56.51,56.6,64.62,65.52,66.5,66.4,53.9,49.96,52.43,54.53,68.21,62.28,55.81,53,50.13,57.7,61.57,63.21,60.47,68.02,72.32,71.71,67.49,67.81,69.17,68,74.83,67.06,33.16,34.08,35.21,35.25,31.38,33.85,44.42,43.34,40.62,39.18,41.5,38.94,37.05,37.2,40.28,37.02,36.58,35.98,39.66,44.5,45,46.6,49,49.5,51.68,50.5,46.9,47.7,49.12,49.4,52.17,52.03,62.6,65.5,62.96,69.14,70.63,76.45,77.06,79.96,76.02,77,78.76,79.69,74.14,78.2,81.28,81.14,70.76,74.97,74.5,111.11,118.39,119.04,111.25,112.95,118.8,127.2,124.61,126.59,125.67,121.24,121.32,119.55,122.75,125.87,126.56,122.63,126.07,124.03,108.13,115.22,118.89,117.4,120.82,131.49,137.75,117.71,93.01,96.16,95.24,93.11,87.35,91.54,100.02,96.72,98.3,97.47,99.7,101.68,94.06,96.45,100.51,100.45,101.74,91.41,89.24,88.16,94.11,100.01,108.74,91.12,92.23,86.95,84.48,78.85,76.3,71.85,72.81,70.43,63.57,68,74.59,74.04,73.68,61.78,60.27,70.29,77,78.12,78.52,75.15,74.29,76.88,75.25,78.55,81.3,83.47,84.29,82.52,90.68,87.02,79.79,80.49,76.86,67.73,66.01,65.81,66.79,65.95,68.06,69.84,69.34,70.97,69.52,71.15,73.42,72.52,69.11,77.68,80.46,80.11,79.74,78.52,83.3,79.5,73.32,74.19,78.27,84.67,83.06,90.08,88.93,90.47,110.74,116.23,117.05,113.63,115,113.5,114.1,111.53,112.73,113.51,114.24,124.27,125.17,106.28,108.96,84.97,90.55,94.75,98.01,103.65,114.3,135.17,124.95,129.02,133.42,138.21,126.24,127.34,120.05,120.82,147.57,145.36,149.37,149.85,148.59,143.61,141.5,133.4,134.28,128.27,119.67,120.24,124.06,129.11,135.24,136.29,141.3,130.72,119.29,122,123.15,122.66,120.83,127.25,121.98,131.01,135.47,127.69,124,146.42,163.9,148.31,146.9,148.57,150.07,143.34,133.09,134.12,138.88,130.28,130.53,137.1,133.12,131.75,135.97,128.71,125.08,132.46,136.85,140.39,144.45,164.05,168.51,154.02,168.68,168.06,172.28,172.81,174.15,192.99,193.35,196.08,196.56,184.21,183,180.65,174.39,193.01,200.8,198.36,154.82,160.13,169.9,167.44,180.96,170.25,169.22,174.26,184.02,159.11,146.31,142.51,129.85,125,132.58,144.26,145.69,143.3,150.58,153.87,149,160.59,158.85,157.2,157.18,155.85,132.45,131.59,117.58,123.27,121.36,120.43,130.23,122.57,135.21,139.51,145.06,138.04,140,135.46,138.18,216.07,212.43,209.53,204.14,199.39,202.6,198.41,197.2,192.42,181.65,186.56,190.43,202.97,197.22,206.51,204.38,203.53,215.28,226.33,231.12,230.03,217.66,212.64,228.27,225.02,220.07,212.71,213.97,188.68,187.52,179.19,180.78,182.3,187.94,197.78,201.47,199.61,192.38,196.19,204.15,186.26,183,183.88,188.09,188.8,191.82,187.81,187.65,192.4,199.36,190.05,180.02,182.72,178.64,183.41,189.76,197.03,182.63,169.85,168.65,167.4,159.47,159.5,151.17,148.1,157.8,159.51,161.33,156.52,169.44,168.85,178.86,190.23,187.85,185,182.36,179.47,169.32,165.59,143.52,145.81,149,147.52,145.54,143.66,146.43,147.58,148.28,143.5,141.98,143.5,148.75,144.73,147.15,146.79,147.25,150.72,152.3,209.23,239.85,248.3,232.47,231.01,232.2,252.52,258.78,268.44,256.91,244.88,246.65,264.37,267.13,264.56,264.15,280.82,283.78,263.65,263.67,234.88,229.86,247.36,247.38,241.89,233.41,236.7,232.25,231,236.87,251.23,269,266.21,251.87,246.61,236.5,238.42,230.79,240.94,264.13,235.57,205.87,225.84,228.28,247.71,245.96,252.79,284.19,284.73,299.52,295.82,302.32,308.46,315.03,312.96,309.57,320.18,323.74,398.91,421.81,447.1,442.38,441.5,452.85,443.75,442.51,445.22,448.83,453.83,456.9,436.51,417,440.93,433.5,420.3,448.27,387.03,388.54,395.05,393.64,383.84,353.52,347.77,336.39,326.51,298,315.63,322,312.09,309.61,309.73,299.62,314.21,313.54,306,301.63,287,288.06,284.28,284.38,291.84,283.1,281.77,273.11,278.17,291.9,293.78,266.43,262.21,197.81,208.04,215.61,222.01,223.61,233.33,246.01,236,237.97,246.66],"c":[78.24,72.85,86.18,93.84,92.74,95.84,90.12,91.72,100.55,99.24,100.45,100.73,97.92,97.77,101.3,100.77,93.42,93.83,89.1,95.54,102.39,101.53,107.67,113.57,117.46,104.06,104.41,114.22,116.98,119.01,106.89,112.79,119.84,124.81,131.09,131.35,130.28,136.36,117.67,117.84,121.77,136.55,129.62,127.43,106.19,105.74,99.85,109.07,97.8,107.7,107.85,83.72,83.02,83.16,84.91,79.71,85.95,101.53,102.57,102.61,107.38,108.96,89.68,88.95,90.68,94.14,84.61,75.98,76.12,68.94,65.59,59.55,63.52,58,59.18,62.15,59.8,60.28,64.79,69.15,68.79,71.86,67.04,55.55,52.55,55.11,67.57,70.2,63.17,55.97,54.31,61.44,62.18,64.48,65.49,68.08,78.42,74.08,72.78,70.8,69.17,69.79,75.67,75.57,67.78,34.27,35.32,36.67,36.34,33.75,46.54,45.98,47.88,41.57,42.25,44.39,41.29,37.44,42.23,41.6,38.96,38.09,42.76,45.57,48.28,46.62,51.44,50.73,55.25,52.47,51.25,48.51,49.85,49.51,53.6,55.07,56.77,71.67,65.8,71.99,72.83,76.07,85.21,79.76,84.08,78.74,82.02,82.63,82.44,78.22,81.42,83.32,88.91,73.69,76.21,113.8,117.49,122.65,123,114.7,119.92,132.36,139.98,127.51,132.85,137.31,130.89,125.59,123.96,127.05,127.73,129.07,124.83,134.39,124.5,115.92,122.88,121.42,121.16,133.02,145.06,138.06,119.1,95.08,100.76,97.48,96.63,92.35,100.91,102.81,99.98,100.65,100.24,107.8,104.2,98.49,101.03,107.47,105.93,104.51,91.65,97.38,94.58,96.87,122.67,109,97.14,94.57,87.52,86.75,81.95,76.65,76.75,88.26,72.41,73.16,73.34,81.16,74.38,77.13,63.3,70.4,75.2,89.12,83.12,83.05,84.58,77.69,83.53,78.18,85.37,83.27,91.43,84.52,93.45,92.79,89.81,82.07,87.06,77.29,71.46,67.54,68.93,67.52,70.4,70.03,74.37,72.56,72.19,71.54,75.37,76.36,73.98,80.78,80.69,81.89,80.69,79.82,83.69,86.5,81.1,77.02,78.97,84.78,89.25,91.01,93.03,92.05,106.91,117.14,123.76,117.74,115.93,117.54,115.68,119.25,118.82,120,114.79,125.48,128.7,131.03,117.66,113.39,101.57,103.85,104.2,105.82,116.38,138.48,145.63,128.97,136.13,139.28,140.52,135.27,127.59,125.39,150.71,151.9,149.87,162.25,158.36,153.1,145.76,143.53,136.14,136.6,131.41,122.83,122.44,132.26,138.31,135.68,147,145.4,131.84,122.97,130.73,135.51,124.7,129.86,129.56,129.65,142.39,137.56,129.97,146.66,166.36,172.38,150.48,165.11,157.92,155.06,148.1,143.39,142.2,144.16,136.25,141.81,138.23,138.88,136.72,140.64,131.3,135.7,140.06,141.99,145.6,165.02,176.89,175.39,171.43,176.74,177.54,182.41,178.94,195.23,196.54,197.78,203.93,197.46,189.55,190.34,187.4,192.68,203.7,208.56,198.61,159.56,187.25,170.87,181,188.53,171.36,173.65,194.57,194.35,169.58,148.13,148.5,136.41,132.09,145.42,150.76,147.5,155,164.44,154.96,165.25,163.81,169.29,163.42,167.34,167,133.43,134.75,126.47,132.27,127.77,131.52,132.11,137.09,147.5,148.25,152.49,145.39,143.21,142.04,218.58,233.85,215.97,210.94,205.45,223.27,213,200.78,200.16,195.81,185.53,198.88,204.51,208.34,216.37,217.36,212.72,234.4,231.33,236.92,237.9,237.65,225,235.53,229.65,231.37,233.37,215.26,222.79,189.78,202.58,182.66,185.45,189.98,200.32,210.99,203.92,209.28,199.2,212.05,205.36,190.74,188.26,193.67,190.83,201.57,192.69,189.94,192.68,197.1,200.07,199.29,185.58,185.79,186.03,189.26,201.17,201.43,184.99,171.55,177.1,176.92,168.12,161.79,151.76,167.35,161.89,163.73,162.92,171.41,170.04,185.24,191.02,191.41,189.38,193.39,184.03,179.62,173.06,170.03,147,157.65,152.61,149.82,149.27,146.51,149.45,153.56,148.5,144.41,143.31,152.33,150.47,149.4,147.76,148.43,152.78,160.39,165.7,243,251.03,260.51,237.83,234.84,272.05,269.52,268.24,272.64,262.69,246.78,265.27,273.88,274.91,267.99,284.32,295.93,284.86,273.91,277.43,235.56,244.89,253.07,256.26,245.44,245.44,237.97,234.28,237.98,246.27,278.76,271.31,276.19,256.45,250.59,246.75,244.52,241.76,283.34,268.46,235.74,237.77,234.56,251.56,259.39,251.15,285.31,289.96,304.56,300.83,307.99,309.7,322.83,331.91,314.94,320.53,328.81,401.8,438.93,448.91,454.38,446.51,452,465.89,453.56,446.4,456.35,460.46,481.67,463.43,456.04,442.7,449.16,436.38,451.23,458.12,397.55,400.23,400.59,400.17,398.29,359.27,357.98,338.06,328.16,314.4,336.19,332.92,320.66,313.41,312.17,317.36,318.85,322.11,309.66,305.54,296.11,295.05,286.98,297.45,301.98,303.05,282.85,278.09,291.37,312.78,298.76,267.47,271.77,205.52,219.2,228.65,236.22,237.1,266.11,248.68,239.56,255.96,246.74],"a":[78.24,72.85,86.18,93.84,92.74,95.84,90.12,91.72,100.55,99.24,100.45,100.73,97.92,97.77,101.3,100.77,93.42,93.83,89.1,95.54,102.39,101.53,107.67,113.57,117.46,104.06,104.41,114.22,116.98,119.01,106.89,112.79,119.84,124.81,131.09,131.35,130.28,136.36,117.67,117.84,121.77,136.55,129.62,127.43,106.19,105.74,99.85,109.07,97.8,107.7,107.85,83.72,83.02,83.16,84.91,79.71,85.95,101.53,102.57,102.61,107.38,108.96,89.68,88.95,90.68,94.14,84.61,75.98,76.12,68.94,65.59,59.55,63.52,58,59.18,62.15,59.8,60.28,64.79,69.15,68.79,71.86,67.04,55.55,52.55,55.11,67.57,70.2,63.17,55.97,54.31,61.44,62.18,64.48,65.49,68.08,78.42,74.08,72.78,70.8,69.17,69.79,75.67,75.57,67.78,34.27,35.32,36.67,36.34,33.75,46.54,45.98,47.88,41.57,42.25,44.39,41.29,37.44,42.23,41.6,38.96,38.09,42.76,45.57,48.28,46.62,51.44,50.73,55.25,52.47,51.25,48.51,49.85,49.51,53.6,55.07,56.77,71.67,65.8,71.99,72.83,76.07,85.21,79.76,84.08,78.74,82.02,82.63,82.44,78.22,81.42,83.32,88.91,73.69,76.21,113.8,117.49,122.65,123,114.7,119.92,132.36,139.98,127.51,132.85,137.31,130.89,125.59,123.96,127.05,127.73,129.07,124.83,134.39,124.5,115.92,122.88,121.42,121.16,133.02,145.06,138.06,119.1,95.08,100.76,97.48,96.63,92.35,100.91,102.81,99.98,100.65,100.24,107.8,104.2,98.49,101.03,107.47,105.93,104.51,91.65,97.38,94.58,96.87,122.67,109,97.14,94.57,87.52,86.75,81.95,76.65,76.75,88.26,72.41,73.16,73.34,81.16,74.38,77.13,63.3,70.4,75.2,89.12,83.12,83.05,84.58,77.69,83.53,78.18,85.37,83.27,91.43,84.52,93.45,92.79,89.81,82.07,87.06,77.29,71.46,67.54,68.93,67.52,70.4,70.03,74.37,72.56,72.19,71.54,75.37,76.36,73.98,80.78,80.69,81.89,80.69,79.82,83.69,86.5,81.1,77.02,78.97,84.78,89.25,91.01,93.03,92.05,106.91,117.14,123.76,117.74,115.93,117.54,115.68,119.25,118.82,120,114.79,125.48,128.7,131.03,117.66,113.39,101.57,103.85,104.2,105.82,116.38,138.48,145.63,128.97,136.13,139.28,140.52,135.27,127.59,125.39,150.71,151.9,149.87,162.25,158.36,153.1,145.76,143.53,136.14,136.6,131.41,122.83,122.44,132.26,138.31,135.68,147,145.4,131.84,122.97,130.73,135.51,124.7,129.86,129.56,129.65,142.39,137.56,129.97,146.66,166.36,172.38,150.48,165.11,157.92,155.06,148.1,143.39,142.2,144.16,136.25,141.81,138.23,138.88,136.72,140.64,131.3,135.7,140.06,141.99,145.6,165.02,176.89,175.39,171.43,176.74,177.54,182.41,178.94,195.23,196.54,197.78,203.93,197.46,189.55,190.34,187.4,192.68,203.7,208.56,198.61,159.56,187.25,170.87,181,188.53,171.36,173.65,194.57,194.35,169.58,148.13,148.5,136.41,132.09,145.42,150.76,147.5,155,164.44,154.96,165.25,163.81,169.29,163.42,167.34,167,133.43,134.75,126.47,132.27,127.77,131.52,132.11,137.09,147.5,148.25,152.49,145.39,143.21,142.04,218.58,233.85,215.97,210.94,205.45,223.27,213,200.78,200.16,195.81,185.53,198.88,204.51,208.34,216.37,217.36,212.72,234.4,231.33,236.92,237.9,237.65,225,235.53,229.65,231.37,233.37,215.26,222.79,189.78,202.58,182.66,185.45,189.98,200.32,210.99,203.92,209.28,199.2,212.05,205.36,190.74,188.26,193.67,190.83,201.57,192.69,189.94,192.68,197.1,200.07,199.29,185.58,185.79,186.03,189.26,201.17,201.43,184.99,171.55,177.1,176.92,168.12,161.79,151.76,167.35,161.89,163.73,162.92,171.41,170.04,185.24,191.02,191.41,189.38,193.39,184.03,179.62,173.06,170.03,147,157.65,152.61,149.82,149.27,146.51,149.45,153.56,148.5,144.41,143.31,152.33,150.47,149.4,147.76,148.43,152.78,160.39,165.7,243,251.03,260.51,237.83,234.84,272.05,269.52,268.24,272.64,262.69,246.78,265.27,273.88,274.91,267.99,284.32,295.93,284.86,273.91,277.43,235.56,244.89,253.07,256.26,245.44,245.44,237.97,234.28,237.98,246.27,278.76,271.31,276.19,256.45,250.59,246.75,244.52,241.76,283.34,268.46,235.74,237.77,234.56,251.56,259.39,251.15,285.31,289.96,304.56,300.83,307.99,309.7,322.83,331.91,314.94,320.53,328.81,401.8,438.93,448.91,454.38,446.51,452,465.89,453.56,446.4,456.35,460.46,481.67,463.43,456.04,442.7,449.16,436.38,451.23,458.12,397.55,400.23,400.59,400.17,398.29,359.27,357.98,338.06,328.16,314.4,336.19,332.92,320.66,313.41,312.17,317.36,318.85,322.11,309.66,305.54,296.11,295.05,286.98,297.45,301.98,303.05,282.85,278.09,291.37,312.78,298.76,267.47,271.77,205.52,219.2,228.65,236.22,237.1,266.11,248.68,239.56,255.96,246.74],"v":[3670300,4047500,8778700,3060700,3654600,3680600,3006600,2657900,2007200,2369900,3087200,4080400,1901700,1263100,3556500,2893300,8933200,4443600,3390000,2693700,1972000,3032400,2887800,2716400,4308900,3945200,2779100,2931700,3223900,3988700,4128700,4019200,3481800,3477000,6349100,3481200,3148100,4586900,4930900,2894500,3156300,3415800,2818900,2682300,4739900,3731200,3675000,4277200,4470000,2907100,3587900,5352800,8139800,6206100,4416100,5662400,4925700,5324600,4694900,3078100,1286000,3252500,7710700,4355200,1710800,1392300,4598400,6031900,4264400,4928700,6692300,7526800,4990200,4275300,7013100,6087200,5923000,3397000,4035200,6391700,3694100,3490400,2371800,5998500,4077400,3742300,7560200,3685700,4113500,4528100,6548700,5440400,2965200,3929700,3779900,6321600,4230400,2397400,1820800,2960100,1936500,1752600,2703700,2785500,3407800,25174500,11516800,7832000,5988400,10141200,8760400,8007500,3907800,11043200,8432100,8308200,3974700,3247700,3166700,5819600,4983400,3274800,4805000,5775800,3542700,2609600,5321400,4147100,9125600,6430700,3877600,3258800,2931900,3538600,2675700,3680200,3560000,12823500,9071500,4940600,4765400,4181500,5565800,5162300,3350400,5294600,3339900,3465200,2567000,4858100,2777700,2889500,3763500,8529900,4873300,27014500,7222100,5753800,4223100,5666100,4954100,8363200,6405800,8789500,3463900,10132500,4786300,7098400,4410700,1754000,2645500,3941900,3529100,7346000,3906500,5218100,2962200,1767500,2756500,3575500,6436400,3709200,5790500,13651600,4525500,4720700,3456100,7048800,5157600,4659200,2757900,2941300,2911000,3753300,3045900,3137200,2108000,2659300,2803600,3111000,5172400,5185900,7354900,4105900,7003500,2819800,6813200,3098600,4871500,3389800,4400000,3246200,4644900,4085400,7196200,5052400,2646500,3488200,3853100,3459800,5282500,3989100,3069300,3884600,6726200,3578000,4568100,4700700,2973800,2960800,3054300,5012100,3484500,2846400,3652800,3017200,4217700,3414400,3165500,8579600,11528800,5587600,4848000,3020500,4668100,2568900,3477300,3259900,2007800,3367800,4187700,3347500,2835500,5231000,3264300,3393400,3635900,2869900,3652800,4168300,2853200,3784800,2238600,3012000,2956200,3790600,2444100,2350100,7424400,3864100,4173700,2686300,5173100,1210200,1728000,2866500,3792900,2919300,2923300,3988700,4082200,2220500,3892100,3498800,4641000,6986900,4101100,3817900,2857100,4769900,4844700,2970000,5644500,4290100,3284700,3112200,3063500,3460800,6133100,7002000,2301800,4620600,2605000,2879000,2698600,2414500,1925200,1928000,1846900,2478700,2123900,3533900,2547800,2575800,1770300,1474400,2251000,2723800,3431600,3388300,2648200,2143800,2258800,2032900,3369100,1789700,1303700,3688200,7298600,2744600,4708300,4161600,3580600,2708900,2407100,2798200,3152300,3037900,2402600,1544400,1914700,2762400,1941100,2841400,2769000,2402200,1929800,2460500,2322500,3339000,4665100,4016300,4339100,2047600,2987200,3916000,1730500,4023400,4757000,3078600,2287900,2723900,1705100,2826200,2900000,3608500,2178100,1802000,1590700,5776400,4101700,2625200,3722400,2546500,2704600,3949200,3827800,4331500,7380200,4429700,3329100,2863500,4401100,4131200,3833800,3320100,4117100,4841400,4065300,3711900,3421400,4397600,4639000,2603900,3483500,6246800,3866300,5161500,4237600,3251400,2665700,4839800,5571800,4391600,4761800,2581800,3809100,2412400,3079500,14075500,5730900,3299400,4691700,3652500,4974400,8637600,3229600,5296500,6003300,5955100,3667400,6113500,4169200,3872200,2580600,2249300,5328700,4323900,4594700,2992700,2069100,3180500,3768700,2735000,3505500,4986400,3133000,2526800,5529700,4378200,4054200,4621000,3564000,4793600,3083200,4175000,4353000,4103200,3682600,2425100,3126900,2567500,2246200,1713500,2732400,2898100,3574600,1263500,2614300,3007800,3111600,2787500,2061200,2832400,1691400,2140700,2300600,5351400,3348000,2734500,2939100,4562000,4232800,2462400,3503300,3448500,2785800,1564000,3084200,2755800,4579100,2459200,1472100,1971700,2984500,2037600,2815600,3653600,4908800,9838300,7649000,4842300,3418300,3616600,2863400,2461400,2167400,2806800,2554100,2307500,2765000,1747400,3069900,2175200,3292300,3479200,2652600,4364000,22414500,4706800,4683300,4878300,3046300,5994900,5231400,3111600,3162600,7832800,3821000,3085000,3410800,2749400,3092400,3063400,5138600,4203500,4638700,4584800,5056300,4664500,3242800,2373200,2870700,4415100,1672700,1556300,2550600,4121200,3296000,2988300,3270100,3502700,3058200,4954500,3071300,2716500,6408900,5576300,5733500,7927800,3564500,3950400,4651100,5921600,5133900,3859000,5725200,4376000,3027900,3408700,4851800,3582600,4878300,4116900,4274200,9087600,6498900,6567600,5990000,4759000,3839000,7596900,5903300,4470700,5706800,4629100,6484100,4180800,7502400,5224200,4425800,4610100,4231700,4978900,8154800,18161800,2655000,2642600,6973800,9122300,6758300,6353900,9941000,9213200,5195600,4785400,5392500,5233600,6836500,5951200,4122000,5424000,5513200,4894800,6984200,5497500,5128600,3774000,4577900,5303100,6320000,5858500,6426500,4942300,11173000,7875000,5738400,18452600,13252500,7439400,8622400,7967500,10003600,6238000,7787500,5784400,2963170]},"m":{"lastKey":"2026-09-01","t":["2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[6.1,7.5,5.9,5.75,5.55,5,8.24,7.67,7.3,7.09,7.23,7.75,7.45,7.15,9.94,9.57,11.14,9.84,12.6,13.39,13.3,16.28,17.61,15.39,14.82,15.32,12.73,13.07,14.65,19.6,21.33,21.8,21.28,18.72,18.18,18.74,16.51,15.29,24.27,23.35,32.58,31.03,32.29,29,30.39,26.5,24.56,25.01,28.8,26.33,35.09,29.95,28.82,22.98,17.93,24.77,20.63,18.05,18.75,18.38,20.45,22.49,23.39,22.08,22.64,17.23,16.89,17.84,16.95,17.46,17.17,17.09,15.61,15.03,15.59,13.9,12.28,13.16,9.24,9.91,10.34,11,9.65,10.31,10.43,9.39,9.48,7,6.5,7.93,7.06,8.33,11.64,13.38,11.05,11.34,9.99,11.64,18.81,18.32,18.81,16.13,17.04,18.95,24.26,23.52,24.25,23.84,30.63,32,46.64,52.74,64.03,57.51,61.25,64.25,83.67,80.11,66.8,49.5,59.61,63.18,54.16,69.77,78.43,92,100.23,97.97,94.75,102.51,103.76,101.77,132.35,121.29,127.5,100.14,80.3,86.83,105.11,92.18,68.04,59.49,62.29,67.47,71.02,55,68.47,69.8,67.65,35.76,44.13,38.15,40.07,52.79,51.29,53.7,66.15,80.93,83.39,85.95,122.31,123.44,134.53,128.32,129.04,120,118.41,94.25,99.81,98.19,94.87,121.26,89.5,80.74,82.38,71.3,83.12,85.71,94.36,91.89,67.68,73.69,77.45,82.5,80.07,87.04,118.01,115.57,115.92,118.89,105.14,130.45,135.12,148.53,146.79,133.31,146.7,124.36,130.78,130.69,154.65,149.36,143.17,140.48,142.23,169.7,178.3,200.72,188.42,160.94,183.19,171.06,138.14,158.88,166.41,131.59,126.01,145,141.82,206.73,205.1,209.46,220.35,238,228.15,191.45,198.6,198.87,185.81,188.43,193.4,199.14,177.31,151.94,167.93,189.88,173.54,150.9,148.57,144.21,149.2,240,250,260.44,274.88,267.05,252.37,237.92,270.78,246.18,272.52,257.14,303.1,324.77,388.68,445.84,456,454.58,450,399.34,337.42,329.41,332.69,308.76,299.51,304.54,208.04,242.4],"h":[9.5,8,6.5,6.09,6.25,8.6,8.35,11,8.38,8.15,9,8.2,7.85,10.32,10.48,15.22,12.39,13.07,14.85,15.43,16.32,18.39,17.63,17.13,15.76,15.52,13.6,15.38,21.49,22.31,24.46,22.94,22.25,18.72,20.68,19.59,16.9,26.24,27.2,34.85,37.35,35.15,33.75,33.75,35.19,28.15,26.45,30.74,29.17,35.3,36.37,32.78,28.95,27.8,25.1,26.36,23.43,20,20.98,22,23.1,24.11,24.75,24.05,22.87,18.04,18.7,19.29,18.18,18.85,17.59,17.36,16.33,16.36,15.74,15.19,13.98,13.64,10.53,11.16,12.34,11.09,10.58,10.57,10.59,10.37,9.84,7.5,8.62,8.28,8.42,11.7,13.75,13.73,11.92,11.53,12.05,20.63,19.11,21.38,19.32,17.3,19.48,25.01,25.77,25.8,24.44,30.98,31.79,51,55.32,65.83,66.17,62.23,67.97,112.57,92.45,83.69,68.96,65.31,71.4,67.08,70.08,79.88,99.24,103.36,111.49,108.87,107.8,121.93,132.99,133.96,140,137.89,130,110,91.97,110.75,109.1,98,72.38,66.62,75.08,73.68,74.2,69.22,79.79,80.11,71.67,52.85,45.07,45.64,53.94,60.41,54.31,75.83,86.92,86.73,87.1,119.02,126.16,147.63,139.9,139.63,131.47,153.99,118.71,106.83,109.41,108.98,124.22,122.62,89.6,90,85.55,90.7,86.45,93.95,96.08,92.85,74.85,79.09,84.48,88,91.59,120,125.72,122.42,134.51,134.26,147.41,151.84,158.37,167.33,154.16,147,148.76,144.63,142.61,178.41,172.82,153.25,147.98,144.72,177.53,184.83,209.73,202.77,212,195,199.88,174.66,158.3,169.87,180.35,144.98,148.25,154,236.8,228.05,209.97,222.59,242.97,242.39,234.7,205.14,211.27,212.47,205.25,218.88,200.77,212.08,180.99,174,198,199.38,176.35,155.91,159.34,155.49,252.87,263.73,287.55,279.85,304.39,286.58,258.12,287.22,279.24,300.9,273.61,306,327.21,402.43,469.81,484.21,495.55,469.11,479.79,427.05,355.49,334.42,343.36,311.88,310.53,380,244.03,272.08],"l":[5.26,5.06,3.65,5.01,5,5,6.4,6.76,6.85,6.8,7.23,7.22,6.9,6.9,8.5,9.46,9.06,9.61,12.5,12.38,11.48,15.12,14.08,13.1,12.82,11.29,11.52,12.89,13.77,17.71,20.76,20.26,18.73,16.66,17.27,15.29,15.06,14.87,21.98,22.87,30.6,29.26,26.84,28.59,26.61,22.25,22.55,24.56,25,25.97,28.49,25.07,18.04,16.37,16.58,20.29,18.43,14.82,16.29,17.75,20.16,19,20.54,21.2,16.98,15.45,16.35,16.81,16.41,17,16.8,14.88,14.91,14.76,13.51,12.24,12.07,9.1,8.79,9.82,9.65,9.03,9.25,9.38,8.8,9.21,6.32,6.28,5.88,6.5,6.75,8.33,10.97,11,9.84,9.51,9.94,11.64,16.8,17.68,15.93,14.88,16.14,18.61,22.76,22.99,21.6,22.54,27.98,31.75,45.8,51.7,52.57,48.16,56.65,60.24,73.01,60.28,47.03,47.42,54.48,51.93,52.35,63.48,72.8,86.75,90.3,85.03,82.06,97.2,98.63,101.52,113.94,112.56,88,76.46,71.14,82.33,84.69,63.63,51.51,56,61.18,49.96,50.13,53.56,67.49,67.06,33.16,31.38,37.05,35.98,39.01,49,46.9,52.03,66.15,76.02,74.14,70.76,111.25,120.08,119.55,122.63,108.13,117.4,93.01,87.35,94.06,94.98,88.16,86.95,71.85,63.57,60.27,70.29,74.29,81.3,79.79,65.81,65.95,69.52,69.11,78.02,73.32,86.5,113.5,111.53,106.28,84.97,98.01,124.95,120.05,143.61,128.27,119.67,119.29,120.83,121.98,124,143.34,130.28,131.75,125.08,140.39,166.16,174.15,174.39,154.82,160.13,159.11,125,138.09,149,132.45,117.58,120.43,135.46,138.18,197.2,181.65,197.22,215.28,212.64,187.52,179.19,192.38,183,184.07,187.65,178.64,168.65,148.1,148.73,166.02,172.37,143.52,143.66,141.98,143.96,147.25,231.01,245.17,244.88,263.65,229.86,233,231,236.5,230.79,205.87,245.96,295.82,309.57,382.19,441.5,436.51,417,387.03,336.39,298,299.62,287,284.28,273.11,197.81,208.04,236],"c":[7.56,5.15,5.5,5.76,5.25,8,7.47,7,7.15,7.33,7.78,7.46,7.3,9.75,9.5,11.3,9.61,12.56,13.32,13.44,16.08,17.59,15.38,14.79,15.08,12.77,13.02,14.41,19.72,21.47,21.4,21.24,18.8,18,18.77,16.4,15.19,24.11,23.37,32.77,31.58,32.62,29.08,30.04,28.4,24.4,25.08,28.88,26.73,34.78,29.65,28.95,23,18.23,24.73,21.09,18.44,19.04,18.34,20.36,22.27,23.27,22.3,22.68,17.04,16.81,17.62,16.9,17.42,17.02,16.96,15.8,15.02,15.35,13.67,12.27,13.14,9.15,9.86,10.33,10.98,9.56,10.26,10.47,9.37,9.38,6.98,6.57,8.12,7.1,8.15,11.56,13.34,11.07,11.39,10.24,11.65,18.69,18.29,18.79,16.17,16.97,18.25,24.13,23.69,24.37,23.95,30.63,31,46.17,51.8,64.01,57.61,61.2,64.3,83.66,81.24,67.14,49.53,59.29,63.17,54.12,69.67,78.1,92.74,100.55,97,93.83,101.53,104.42,101.87,131.09,119.87,127.43,102.91,80.36,85.95,104.06,94.14,68.94,58.57,62.77,67.04,71.72,55.49,68.08,69.85,67.78,35.6,43.87,37.44,39.99,51.64,51.25,53.6,65.46,79.76,82.74,85.73,117.49,121.84,134.54,127.05,129.98,120.16,119.1,94.53,99.47,98.49,95,122.67,87.52,80.43,81.16,72.91,83.53,85,93.45,89.34,67.52,72.56,77.59,80.69,80.42,86.74,117.14,115.17,114.79,117.66,108.85,131.7,135.27,148.11,145.76,132.64,145.6,122.97,129.91,129.97,150.48,148.1,141.19,140.64,141.99,169.52,178.94,201.43,188.81,159.56,183.8,169.58,137.6,157.85,163.29,133.43,125.8,145.85,142.04,206.67,200.16,207.26,220.59,237.65,226.4,191.45,200.32,199.2,185.01,189.94,195.4,197.82,177.1,151.8,168.25,191.41,172.91,151.09,149.45,143.95,148.43,243,237.46,262.69,275.03,266.59,253.07,235.31,271.31,246.75,270.02,263.24,304.56,326.09,392.24,446.51,456,456.04,451.23,397.65,338.06,332.92,330.87,309.49,301.98,301.03,205.52,240.69,246.74],"a":[7.56,5.15,5.5,5.76,5.25,8,7.47,7,7.15,7.33,7.78,7.46,7.3,9.75,9.5,11.3,9.61,12.56,13.32,13.44,16.08,17.59,15.38,14.79,15.08,12.77,13.02,14.41,19.72,21.47,21.4,21.24,18.8,18,18.77,16.4,15.19,24.11,23.37,32.77,31.58,32.62,29.08,30.04,28.4,24.4,25.08,28.88,26.73,34.78,29.65,28.95,23,18.23,24.73,21.09,18.44,19.04,18.34,20.36,22.27,23.27,22.3,22.68,17.04,16.81,17.62,16.9,17.42,17.02,16.96,15.8,15.02,15.35,13.67,12.27,13.14,9.15,9.86,10.33,10.98,9.56,10.26,10.47,9.37,9.38,6.98,6.57,8.12,7.1,8.15,11.56,13.34,11.07,11.39,10.24,11.65,18.69,18.29,18.79,16.17,16.97,18.25,24.13,23.69,24.37,23.95,30.63,31,46.17,51.8,64.01,57.61,61.2,64.3,83.66,81.24,67.14,49.53,59.29,63.17,54.12,69.67,78.1,92.74,100.55,97,93.83,101.53,104.42,101.87,131.09,119.87,127.43,102.91,80.36,85.95,104.06,94.14,68.94,58.57,62.77,67.04,71.72,55.49,68.08,69.85,67.78,35.6,43.87,37.44,39.99,51.64,51.25,53.6,65.46,79.76,82.74,85.73,117.49,121.84,134.54,127.05,129.98,120.16,119.1,94.53,99.47,98.49,95,122.67,87.52,80.43,81.16,72.91,83.53,85,93.45,89.34,67.52,72.56,77.59,80.69,80.42,86.74,117.14,115.17,114.79,117.66,108.85,131.7,135.27,148.11,145.76,132.64,145.6,122.97,129.91,129.97,150.48,148.1,141.19,140.64,141.99,169.52,178.94,201.43,188.81,159.56,183.8,169.58,137.6,157.85,163.29,133.43,125.8,145.85,142.04,206.67,200.16,207.26,220.59,237.65,226.4,191.45,200.32,199.2,185.01,189.94,195.4,197.82,177.1,151.8,168.25,191.41,172.91,151.09,149.45,143.95,148.43,243,237.46,262.69,275.03,266.59,253.07,235.31,271.31,246.75,270.02,263.24,304.56,326.09,392.24,446.51,456,456.04,451.23,397.65,338.06,332.92,330.87,309.49,301.98,301.03,205.52,240.69,246.74],"v":[2584200,588200,678300,269300,555600,2124600,2362100,5181700,2420800,1720400,1434700,747600,611700,2478200,2692100,13414700,3700400,2928900,3282600,3809600,11001000,7079100,5128900,6350500,8513600,5195900,3534600,4389700,9521600,7635100,7552800,7180600,5658600,7657500,5119800,8031100,7681600,20181800,9520300,11153500,8174100,10954000,8379400,9938300,11636100,17861600,10690900,11007800,8895100,13065100,11833200,10571100,11823800,8667100,8188400,4823200,5130000,10503700,5331000,7695500,6041500,4249100,5731700,3406300,4544800,7025400,6301300,3197600,2941700,3481900,3365900,4846300,6151100,2867900,4767500,5086000,4102500,7169200,8321200,5680700,5683700,6562200,3554500,5156000,4314300,3061100,5629800,6442400,5360700,6678800,5331200,7222100,15922800,7990100,6983200,7049600,5718500,22206000,8621100,7955000,3855400,6022800,4570000,15298600,10238500,8437400,6932200,10874800,9752700,20764000,11694100,11952300,20455600,15944200,11619900,16581900,12748900,16465000,19777800,21329400,22080300,11641200,11331700,13397800,21995900,11352300,12321400,20207500,11088100,15269500,14854500,18113500,17855300,13259600,18099200,19874400,24117600,15048700,17756400,19823400,25247200,23934300,16706600,22723200,21518900,18449100,12693300,11301500,52300200,36489600,27544700,18929900,17694800,26255300,12405000,31374200,22376600,16095700,15403100,48446900,22576100,33935400,19289900,19757100,13231100,20596700,27034300,20939400,13792400,12897300,26607200,17603100,18008600,20141000,17379200,20055700,14127500,15533700,15154600,32224700,13974200,14616500,16654400,14368800,14207100,16833200,13951800,13521500,14183500,20996600,16965100,16857200,21061800,13702600,8919000,11282500,9392700,12436800,9929300,18439700,12858200,12610400,9784600,9561500,17820700,11542600,15421100,12089200,11747500,14258200,20930900,16207100,15004900,17862100,18762300,17522900,20656300,12451100,30048500,23539600,22510700,15902600,15506400,15310900,16244100,19221600,15714400,13253100,11713800,10403500,10612800,14228600,15470600,12745000,11632700,12191700,27970800,12898600,10752600,12133000,32910300,19175200,23472800,13916000,18420500,18414700,12084100,13760000,14785500,18841200,22509700,22889100,16608000,23214700,25596800,23908400,26404700,18491800,35862600,29938800,29135200,25990000,23229100,20110900,26686500,45402900,38918000,31140470]},"q":{"lastKey":"2026-07-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[6.1,7.5,5.55,7.67,7.23,7.15,11.14,13.39,17.61,15.32,14.65,21.8,18.18,15.29,32.58,29,24.56,26.33,28.82,24.77,18.75,22.49,22.64,17.84,17.17,15.03,12.28,9.91,9.65,9.39,6.5,8.33,11.05,11.64,18.81,18.95,24.25,32,64.03,64.25,66.8,63.18,78.43,97.97,103.76,121.29,80.3,92.18,62.29,55,67.65,38.15,51.29,80.93,122.31,128.32,118.41,98.19,89.5,71.3,94.36,73.69,80.07,115.57,105.14,148.53,146.7,130.69,143.17,169.7,188.42,171.06,166.41,145,205.1,238,198.6,188.43,177.31,189.88,148.57,240,274.88,237.92,272.52,324.77,456,399.34,332.69,304.54],"h":[9.5,8,8.6,11,9,15.22,14.85,18.39,17.63,15.52,24.46,22.94,20.68,34.85,37.35,35.19,30.74,36.37,28.95,26.36,23.1,24.75,22.87,19.29,17.59,16.36,13.98,12.34,10.59,10.37,8.62,13.75,12.05,21.38,19.48,25.8,31.79,65.83,67.97,112.57,71.4,79.88,111.49,121.93,140,137.89,110.75,98,75.08,80.11,71.67,60.41,86.92,119.02,147.63,153.99,118.71,124.22,90,93.95,96.08,88,125.72,134.51,158.37,167.33,148.76,178.41,177.53,209.73,212,174.66,180.35,236.8,242.97,242.39,212.47,218.88,198,199.38,252.87,287.55,304.39,300.9,327.21,484.21,495.55,427.05,343.36,380],"l":[5.26,3.65,5,6.76,6.9,6.9,9.06,11.48,12.82,11.29,13.77,16.66,15.06,14.87,26.84,22.25,22.55,25.07,16.37,14.82,16.29,19,15.45,16.41,14.88,12.24,8.79,9.03,8.8,6.28,5.88,8.33,9.51,11.64,14.88,18.61,21.6,31.75,48.16,60.24,47.03,51.93,72.8,82.06,98.63,76.46,71.14,51.51,49.96,53.56,31.38,35.98,46.9,70.76,111.25,108.13,87.35,86.95,60.27,70.29,65.81,69.11,73.32,84.97,98.01,119.67,119.29,124,125.08,166.16,154.82,125,117.58,135.46,181.65,179.19,183,168.65,148.1,143.52,141.98,231.01,229.86,230.79,205.87,309.57,387.03,298,273.11,197.81],"c":[7.56,5.76,7.47,7.33,7.3,11.3,13.32,17.59,15.08,14.41,21.4,18,15.19,32.77,29.08,24.4,26.73,28.95,24.73,19.04,22.27,22.68,17.62,17.02,15.02,12.27,9.86,9.56,9.37,6.57,8.15,11.07,11.65,18.79,18.25,24.37,31,64.01,64.3,67.14,63.17,78.1,97,104.42,119.87,80.36,94.14,62.77,55.49,67.78,37.44,51.25,79.76,117.49,127.05,119.1,98.49,87.52,72.91,93.45,72.56,80.42,115.17,108.85,148.11,145.6,129.97,141.19,169.52,188.81,169.58,163.29,145.85,200.16,237.65,200.32,189.94,177.1,191.41,149.45,243,275.03,235.31,270.02,326.09,456,397.65,330.87,301.03,246.74],"a":[7.56,5.76,7.47,7.33,7.3,11.3,13.32,17.59,15.08,14.41,21.4,18,15.19,32.77,29.08,24.4,26.73,28.95,24.73,19.04,22.27,22.68,17.62,17.02,15.02,12.27,9.86,9.56,9.37,6.57,8.15,11.07,11.65,18.79,18.25,24.37,31,64.01,64.3,67.14,63.17,78.1,97,104.42,119.87,80.36,94.14,62.77,55.49,67.78,37.44,51.25,79.76,117.49,127.05,119.1,98.49,87.52,72.91,93.45,72.56,80.42,115.17,108.85,148.11,145.6,129.97,141.19,169.52,188.81,169.58,163.29,145.85,200.16,237.65,200.32,189.94,177.1,191.41,149.45,243,275.03,235.31,270.02,326.09,456,397.65,330.87,301.03,246.74],"v":[2584200,1535800,5042300,9322900,2794000,18585000,9911900,21889700,19993000,13120200,24709500,20496700,20832500,40855600,27507500,39436000,30593800,35469400,28679300,20456900,19068000,13387100,17871500,9621200,14363300,12721400,19592900,17926600,13024800,15133300,17370700,31135000,19751300,38782100,14448200,33974500,27559700,44410400,48019700,45795800,63187500,36370700,45669600,46565100,50823300,51233200,56922700,69004900,60948700,42443900,116334500,62880000,66155800,79945700,75801400,53584900,61766100,57107600,55528800,49716900,61353500,45639700,44992100,48701600,54884100,33904100,31758800,43908300,37166800,39052900,46936600,49074100,56941500,66039200,53919700,50776600,40681300,35244900,39848300,53061100,55795900,56564000,48919300,47386700,62006800,72719900,80759100,85064000,70026500,115461370]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[6.1,7.67,13.39,21.8,29,24.77,17.84,9.91,8.33,18.95,64.25,97.97,92.18,38.15,128.32,71.3,115.57,130.69,171.06,238,189.88,237.92,399.34],"h":[9.5,15.22,24.46,37.35,36.37,26.36,19.29,12.34,21.38,67.97,112.57,140,98,147.63,153.99,125.72,167.33,212,242.97,242.39,304.39,495.55,427.05],"l":[3.65,6.76,11.29,14.87,16.37,14.82,8.79,5.88,8.33,18.61,47.03,71.14,31.38,35.98,60.27,65.81,84.97,124,117.58,148.1,141.98,205.87,197.81],"c":[7.47,13.32,21.4,29.08,24.73,17.62,9.86,8.15,18.25,64.3,97,94.14,37.44,127.05,72.91,115.17,129.97,169.58,237.65,191.41,235.31,397.65,246.74],"a":[7.47,13.32,21.4,29.08,24.73,17.62,9.86,8.15,18.25,64.3,97,94.14,37.44,127.05,72.91,115.17,129.97,169.58,237.65,191.41,235.31,397.65,246.74],"v":[9162300,40613800,79712400,109692300,134178500,70783500,56298800,63455400,104116600,153964300,191023600,205544300,288732000,284782900,227987400,201702200,169248600,167064600,225974500,166551100,214340300,262872500,270551870]}},"actions":[]}