{"ticker":"ALNT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.99,18.02,17.23,17.16,17.69,18.17,17.96,17.49,17.59,17.41,17.67,18.17,19.73,21.87,21.8,23.02,23.24,23.6,24.66,24.66,24.29,24.17,24.95,24.98,24.62,25,25.18,25.52,25.81,26.2,26.49,26.84,26.19,26.29,26.2,27.41,27.77,26.83,25.63,25.65,25.59,25.19,23.88,23.25,23.5,23.57,23.96,24.55,23.3,23.81,24.34,24.75,25.75,25.37,25.04,25,23.3,24.2,25.18,24.98,25.86,25.91,26.45,26.18,26.26,26.26,25.49,25.13,25.69,25.64,24.53,24.18,24.69,24.73,24.61,24.34,25.61,26.39,26.09,26.91,26.55,26.75,26.68,27.23,26.54,25.9,25.55,25.84,24.95,24.83,23.49,23.21,26.08,25.09,23.07,22.74,23.55,23.21,23.23,23.52,23.3,23.77,23.9,23.53,23.92,24.3,23.68,23.43,23.18,22.01,21.75,21.44,21.09,19.85,19.43,21.13,19.77,20.99,21.1,21.23,21.07,20.8,21.05,20.71,20.65,21.51,21.17,21.32,21.62,21.29,21.32,21.42,21.93,21.98,21.95,22.11,23.24,27.05,29.75,30.41,31.09,31.4,32.57,31.75,31.69,31.51,30.75,29.97,30.24,31.12,31.38,31.24,30.59,30.34,31.57,31.72,32.05,32.16,33.55,34.3,34.49,34.14,34,34.48,33.99,34.65,33.69,34.82,35.83,35.2,36.15,36.27,36.22,36.68,38.32,38.5,37.98,37.97,39.86,38.63,38.59,39,39.45,39.4,39.82,40,38.57,39.52,40.21,39.3,39.89,40.22,39.94,39.55,39.36,38.27,40.05,39.5,46.86,42.57,42,43.19,46.56,45.17,44.23,43.74,44.52,44.13,42.94,44.33,46.66,46.71,46.51,47.68,47.4,44.34,45.17,45.06,46.51,46,45.89,44.77,45.89,46.4,46.43,46.87,45.59,46.26,47.86,46.74,47.18,45.62,43.98,43.78,44.53,43.28,44.38,45.5,44.39,44.23,43.47,42.56,44.91,47.86,46.5,47.29,53.1,53.22,48.63,49.47,51.54,51.73,51.02,56.98,55.29,54.33,54.78,55.8,55.66,54.84,54.55,53.75,51.35,50.51,53.59,52.33,52.57,52.92,49.61,52.47,49.86,50.38,51.91,48.38,51.21,51.96,53.44,53.95,52.85,53.73,53.98,53.49,54.18,55.35,54.58,55.68,57.06,57.05,56.42,54.77,55.17,52.58,54.52,55.59,55,55.91,56.04,55.5,55.23,54.02,54.3,56,58.01,57.6,56.91,56.64,58.75,61.3,61,61.59,61.97,59.76,62,63.73,63.47,62.92,63.61,60.83,60.53,60.01,60.64,63.41,64.9,60.58,63.77,66.44,68.89,67.99,66.23,65.39,66.65,66.89,66.78,67.54,68.28,65.65,68.29,66.17,65.29,64.42,63.15,63.37,62.38,61.65,63.28,61.04,63,65.28,63.99,63.84,64.52,62.9,60.34,61.28,62.14,62.65,65.43,64.54,61.06,62.52,59.38,60.1,59.21,60.18,59.67,63.54,63.98,69.9,72.19,70.43,71.18,70.04,72.19,74.4,73.25,71.33,72.22,73.51,75.13,72.67,74.33,74.2,76.47,76.4,77.21,79.03,65.62,64.65,65.11,64.88,62.85,62.57,61.67,61.64,60.76,61.5,62.48,63.5,67.84,71.33,74.88,74.37,77.6,83.58,84.81,85.08,88.16,86.78,87.69,87.35,87,93.37,94.89,95.32,96.3,96.95,96.66,94.22,96.11,100.19,100.5,98.08,100.59,100.99,98.51,86.89,86.23,81.35,89.42,90.15,89.61,89.41,89.12,87.37,84.56,88.63,88.42,88.4,88.74,89.34,86.97,86.53,83.13,82.82,88.28,86.17,93.42,94.56,103.25,111.71,114.99,115.51,116.33,114.28,108.22,112.4,109.6,109.35,100.2,100.96,94.28,96.84,92.8,94.66,95.65,92.06,92.23,87.78,89.62,91.62,95.52,93.98,93.45,95.81,93.33,91.76,92.81,98.36,99.16,102.11,108.6,106.86,112.68,113.64,114.96,115.56,112,111.6,117.53,118.77,120.16,115.95,111.83,109.08,109,100.93,102.81,95.99,96.7,94.79,91.98],"h":[19.19,18.17,17.24,17.43,18.04,18.26,18.05,17.9,17.74,17.83,18.46,18.86,20.6,22.08,22.69,23.93,23.68,24.65,24.82,24.96,24.57,24.97,25.06,25.19,25.01,25.63,26.05,26.5,26.11,26.54,27.01,27,26.69,26.65,27.6,27.76,27.77,26.83,26.37,26.05,25.73,25.34,24.07,24.01,23.83,24.09,24.7,24.71,24.24,24.72,24.65,25.74,26.42,25.82,25.63,25.04,24.06,24.65,25.18,25.78,25.99,26.89,26.59,26.63,26.74,26.36,25.97,25.57,26.05,25.88,24.96,24.78,24.89,24.94,24.61,24.69,26.82,26.39,26.82,27.48,27.07,26.92,26.97,27.23,26.76,26.28,26.07,26.32,25.24,24.95,23.64,23.86,26.85,25.09,23.42,23.61,23.63,23.21,23.95,23.86,23.72,24.41,24.14,23.82,24.21,24.3,23.86,23.52,23.18,22.4,22.4,22.26,21.86,20.94,20.83,21.13,22.08,21.63,21.6,21.7,21.75,21.4,21.62,20.87,21.17,21.7,21.67,21.74,21.91,21.68,21.57,21.88,22.55,22.08,22.15,22.33,27.04,29.82,30.26,31.71,32.12,32.83,32.95,32.3,32.54,31.87,31.3,30.67,31.06,31.35,31.61,31.48,31.2,31.81,32.06,32.02,32.51,33.64,34.11,35.13,34.57,34.21,35.18,34.69,35.05,34.85,34.79,36.08,35.84,36.52,36.63,36.81,37.46,38.18,38.99,39.13,38.51,39.3,40,39.02,39.8,40.28,40.1,39.71,40.39,40.35,39.42,40.22,40.35,39.93,40.05,40.31,40.71,40.64,39.67,40.26,40.35,40.21,48.22,43.77,44.29,46.23,46.93,45.84,44.59,44.61,44.92,44.22,44.16,47.36,46.98,47.58,47.42,48.18,47.6,45.41,45.73,46.08,47.02,46.59,45.89,45.82,46.65,46.71,47.22,46.87,47.07,47.87,48.09,47.14,47.71,45.67,44.69,44.32,45.21,44.82,45.69,45.87,44.84,44.59,43.65,44.58,48.56,49,48.32,52,53.55,53.62,49.48,51.3,52.29,51.8,55.95,57,56.99,55.77,58.13,57.82,56.5,56.23,55.32,55.54,51.35,52.83,54.24,53.11,55.01,53.22,53.04,53.8,51.53,52.15,53,51.48,52.66,54.09,54.92,54.13,53.63,55.47,54.42,55.36,55.2,56.34,56.9,57.64,57.72,57.3,57.67,55.3,56.39,55.05,55.76,56.17,56.77,56.49,56.6,56.1,55.46,54.38,55.58,59.55,58.72,58.57,57.61,59.09,61.8,62.7,61.98,62.48,62.88,61.8,63.56,65.41,64.4,63.56,63.69,61.47,62.48,62.11,63.86,65.1,65.62,63.26,66.43,70,69.25,69.94,67.91,67.17,68,68.99,67.76,69.5,68.28,67.48,68.29,67.24,65.84,66.14,64.19,64.28,64.36,66.04,65.12,64.73,67.06,67.27,64.58,67.63,65.27,63.72,63.21,62.48,64.52,65.44,66.41,65.05,63.1,62.52,60.87,62.39,62.29,61.06,59.67,65.01,68.94,72.89,72.39,72.66,71.58,70.7,75.5,75.18,74.66,72.14,74.46,75.72,77.28,75.18,76,76.91,77.39,77.18,80.39,79.34,71.05,67.91,66.69,65.65,63.46,64.85,63.73,62.92,61.02,63.88,64.36,64.29,71.98,75.99,76.62,79.43,83.5,86.94,87.46,91.11,89.63,89.18,90.23,89.68,92.13,95.65,96.76,97.97,100.01,99.38,99.97,97.39,101,104.65,101.65,101.22,103.71,102.42,99.28,92.75,86.23,87.11,90.76,91.88,91.65,90.86,90,90.12,89.24,90.43,90.74,90.93,90.65,89.34,88.92,86.66,84.09,86.48,89.87,91.18,95.99,97.85,113.48,117.48,116.5,118.67,117.85,115.76,112.21,114.58,110.47,109.35,100.85,101.68,95.25,96.85,95.57,96.71,99.98,95.82,92.23,89.04,90.8,95.01,97.3,97.17,96.54,101.15,94.15,92.41,95.31,100.49,100.9,111.08,111.3,114.49,113.89,116.61,116.47,117.53,112.89,116.93,121.42,120.56,120.46,115.95,112,111.46,110.5,105.84,105.35,97.8,97.72,96.4,94.29],"l":[18.17,17.29,16.91,17.01,17.32,17.96,17.37,17.48,17.16,17.41,17.67,17.98,19.72,20.3,21.24,22.92,23.01,23.42,23.87,24.07,23.95,23.9,23.91,24.56,24.35,24.7,24.51,25.32,25.37,25.51,25.85,25.87,25.85,25.85,26.2,26.79,26.89,25.6,25.55,25.29,24.63,23.53,23.36,23.04,23.4,23.29,23.7,23.79,23.3,23.81,23.98,24.39,25.3,24.82,24.69,23.19,23.3,23.7,24.45,24.78,25.42,25.91,25.74,25.65,26.21,25.46,24.89,25.08,25.29,25.11,24.3,24.05,24.47,24.39,24.14,24.11,25.2,25.76,25.97,26.44,26.5,26.54,26.34,26.33,25.85,25.53,25.43,24.97,24.51,23.62,22.84,23.06,25,23.26,22.28,22.55,23.08,22.4,23.23,23.48,23.02,23.54,23.74,23.25,23.58,23.64,23.14,23.07,22.41,21.84,21.63,21.44,20.18,19.25,19.29,19.56,19.61,20.02,20,20.74,20.94,20.69,20.8,20.1,20.5,20.97,21.15,21.26,21,21.02,21,21.07,21.93,21.67,21.52,21.74,23.24,27,29.25,30.24,30.74,31.24,31.38,31.5,31.51,30.74,30.23,29.57,29.9,30.21,30.83,30.4,30,30.07,31.32,31.14,31.76,32.16,33.07,34.11,33.8,33.02,33.97,33.93,33.15,33.14,33.33,34.82,34.98,35.2,35.62,35.36,35.8,36.53,38.23,37.58,37.6,37.37,38.8,38.23,38.27,38.98,38.56,39.01,39.15,38.36,38.3,39.26,39.28,38.8,38.99,39.59,39.29,39.14,36.85,38.23,39.02,38.24,39.37,41.5,40.49,43.19,45,43.84,42.91,43.71,43.83,42.94,42.38,44.33,46.28,46.34,46.38,46.69,45.02,43.5,44.42,44.71,44.98,45.55,43.82,44.45,45.24,45.75,45.61,45.11,45.14,46.17,46.28,45.39,45.42,44.1,43.34,43.15,43.27,43.28,44.19,43.77,43.52,43,41.75,42.42,44.89,45.88,46.31,46.55,51.82,49.55,47.79,49.44,50.69,50.3,51.02,54.79,54.08,53.67,54.36,54.53,54.15,53.51,52.65,53.08,44.3,49.64,52.32,51.3,52.36,50.21,49.59,50.46,49.2,50.33,48.12,48.38,50.59,50.89,53.4,53.23,51.9,52.18,52.24,53.29,53.5,54.09,54,54.76,55.4,55,55,53.12,51,52.5,54.52,54.55,55,54.91,55.36,53.5,53.82,53.27,54.03,56,53.59,55.53,55.91,55.89,58.75,60.7,59.78,60.71,61.19,59.01,61.16,63.48,61.65,61.85,59.55,59.48,59.45,59.61,60.64,62.4,60.05,59.65,63.27,65.61,65.49,65.37,63.89,64.67,65.42,66.35,66.33,67.54,64.26,65.21,65.88,64.27,63.78,62,60.2,61.72,58,55.13,58.7,61.04,61.99,63.79,61.49,62.71,62.08,60.8,59.02,59.06,61.76,62.65,64.76,61.25,59.87,59.36,57.23,59.71,58.56,59.01,58.01,62.19,63.98,69.86,68.82,68.51,69.57,69.13,71.44,73.32,70.12,70.03,72.14,72.42,73.37,72.59,72.65,74.2,75.15,74.28,76.48,76.67,61.07,61.6,63.79,61.51,61.18,61.69,59.7,59.94,58.65,61,61.85,62.56,67.84,71.16,72.24,73.5,76.21,82.99,83.72,82.99,83.18,84.82,82.67,84,85.99,90.47,92.55,94.8,93.53,94.52,96,89.54,94.9,100.14,95.55,93.18,99.21,98.28,85.47,86.89,79.74,80.58,87.83,88.08,87.07,86.25,85.01,82.67,83.16,86.14,86.87,87.34,86.46,85.82,83.14,79.44,78.38,82.23,86.44,85.01,90.61,92.91,100.48,110.01,112.5,112.75,112.74,108.48,106.02,111.68,107.34,101.15,97.2,93.43,92.75,92.8,92.65,93,92.82,91.21,85.97,85.99,86.76,91.11,94.9,93.98,92.56,95.61,89.29,89.5,92.12,97.36,98.81,101.78,107.64,105.03,108.1,113.33,112.81,110.03,110.48,107.08,117.53,116.71,117.06,111.62,106.48,108.55,106.19,99,98.8,92.53,92.4,92.97,90.01],"c":[18.18,17.33,16.99,17.32,17.91,18.07,17.58,17.56,17.29,17.72,18.21,18.78,20.48,21.82,22.65,23.39,23.28,24.5,24.48,24.24,24.34,24.91,24.87,24.62,24.57,25.29,25.34,25.65,25.97,26.43,26.84,26.4,26.14,26.3,27.55,27.35,26.93,25.69,25.82,25.84,24.87,23.75,23.62,23.48,23.61,24.02,24.55,24.03,24.01,24.28,24.49,25.61,25.33,25.41,25.48,23.33,24,24.36,24.94,25.6,25.8,26.63,25.88,26.54,26.62,25.62,25.21,25.51,25.64,25.21,24.42,24.64,24.69,24.66,24.21,24.58,26.75,25.94,26.69,26.55,27.05,26.77,26.87,26.59,25.86,25.68,25.5,24.98,24.88,23.85,23.22,23.74,25.31,23.36,22.48,23.55,23.25,22.82,23.65,23.61,23.66,24.26,23.87,23.81,24.12,23.75,23.36,23.27,22.49,21.98,22,22.08,20.43,20.36,20.45,19.89,21.65,21.56,20.9,21.19,21.03,21.15,21.02,20.32,20.9,21.11,21.61,21.67,21.37,21.62,21.35,21.63,22.43,21.74,21.85,22.12,26.86,28.76,29.85,31.35,31.53,32.77,32.2,31.87,31.84,30.92,30.44,29.88,31.03,31.29,31.39,30.4,30.34,31.57,31.74,31.47,31.9,33.36,34.03,34.75,34.28,33.83,34.94,34.26,34.36,33.72,34.61,35.88,35.01,36.1,35.92,36.31,36.71,38.07,38.76,37.89,37.78,39.2,39.03,38.59,39.11,39.3,39.47,39.5,39.82,38.57,39.14,40.16,39.28,39.74,39.91,39.96,39.6,40.31,38.02,39.67,39.79,40.11,42.29,42,43.12,46.23,46.17,44,43.52,44.57,44.13,43.14,44.14,46.86,46.59,46.73,47.26,47.33,45.38,45.21,44.67,46.03,45.54,45.76,44.37,45.66,46.47,45.97,46.65,45.24,45.86,47.81,46.59,46.91,45.62,44.47,43.64,43.8,43.29,44.75,45.49,43.93,43.73,43.14,42.07,44.52,47.87,45.91,48.25,51.77,53.21,49.63,49.25,51.05,51.74,51,55.8,54.91,54.21,54.32,56.69,55,54.68,56.15,53.68,53.51,50.52,52.26,52.6,52.39,53.17,50.99,53,50.64,50.3,50.45,48.39,51.06,51.76,53.32,54.14,53.86,53.13,54.18,53.78,54.83,54.51,54.65,55.74,56.86,56.83,55.4,55.03,54.64,51.41,54.69,55.07,55.43,55.73,56.42,55.56,55.45,53.94,53.75,55.58,58.33,57.58,57,56.1,59.07,60.9,61.27,61.49,61.81,61.23,61.17,62.86,63.75,63.02,63.39,60.83,59.89,61.21,61.01,63.24,64.01,61.69,62.11,65.74,68.87,66.42,65.63,65.47,66.66,65.98,67.09,67.59,68.37,65.65,67.47,66.49,67.13,65.84,65.25,62.11,63.55,62.07,65.25,60.95,63.27,66.91,63.89,62.34,64.45,63.09,61.25,61.37,60.34,63.32,65.06,66.03,61.51,62.42,59.52,59.09,61.82,60.54,60.23,59.27,64.7,68.82,72.85,70.24,71.77,70.52,70.39,74.4,73.44,70.3,71.81,73.4,74.67,74.18,74.33,73.92,76.18,76.28,75.65,78,77.52,65.8,66.69,65.48,62.97,62.51,63.53,61.33,60.93,61,63.35,62.84,63.37,71.32,75.47,74.59,79.16,83.08,85.42,86.79,89.8,84.86,87.18,86.92,85.76,91.23,91.37,95.09,95.73,93.69,95.85,98.78,96.03,97.97,102.26,97.63,99.79,102.93,98.63,86.89,88.17,82.53,86.65,89.75,90.49,87.27,88.78,88.79,87.18,87.67,86.61,89.97,88.36,88.62,86.78,86.78,83.26,78.97,86.21,87.46,90.13,94.56,93.25,111.21,112.81,113.03,113.97,114.28,109.68,111.41,113.02,108.74,101.81,99.43,95.84,93.08,93.1,93.05,95.69,92.86,94.01,86.45,88.69,90.21,94.62,95.63,95.91,94.18,98.66,90.55,91.28,94.76,99.11,100.49,109.35,108.06,113.6,112.56,116.01,114.41,112.1,111.6,115.95,118.3,118.63,117.24,113.33,108.63,109.91,106.38,105.42,99.13,96.99,92.64,93.68,92.95],"a":[18.0677,17.223,16.8851,17.2131,17.7994,17.9584,17.4714,17.4516,17.1832,17.6106,18.0976,18.664,20.3535,21.6853,22.5101,23.2456,23.1362,24.3487,24.3288,24.0903,24.1897,24.7562,24.7164,24.4975,24.4478,25.1642,25.2139,25.5224,25.8408,26.2985,26.7065,26.2687,26.01,26.1692,27.4129,27.2139,26.796,25.5622,25.6916,25.7115,24.7463,23.6319,23.5025,23.3632,23.4925,23.9005,24.4279,23.9105,23.8906,24.1592,24.3682,25.4826,25.204,25.2836,25.3532,23.2139,23.8806,24.2388,24.8159,25.4726,25.6717,26.4975,25.7513,26.408,26.4876,25.4925,25.0846,25.3831,25.5125,25.0846,24.2985,24.5174,24.5672,24.5373,24.0896,24.4577,26.6169,25.811,26.5572,26.4179,26.9154,26.6368,26.7363,26.4577,25.7314,25.5523,25.3731,24.8557,24.7562,23.7314,23.1045,23.6219,25.1841,23.2438,22.3682,23.4328,23.1343,22.7065,23.5323,23.4925,23.5423,24.1393,23.7807,23.7209,24.0297,23.6611,23.2726,23.1829,22.4058,21.8977,21.9177,21.9974,20.3535,20.2838,20.3735,19.8156,21.569,21.4793,20.8218,21.1107,20.9513,21.0708,20.9413,20.2439,20.8218,21.031,21.5291,21.5889,21.29,21.5391,21.2701,21.549,22.3461,21.6586,21.7682,22.0372,26.7595,28.6524,29.7383,31.2327,31.412,32.6474,32.0795,31.7507,31.7208,30.8043,30.3555,29.7971,30.9439,31.2032,31.3029,30.3156,30.2558,31.4824,31.6519,31.3827,31.8115,33.2674,33.9356,34.6536,34.1849,33.7361,34.843,34.1649,34.2646,33.6264,34.514,35.7804,34.9128,35.9998,35.8203,36.2092,36.6081,37.9644,38.6524,37.7849,37.6752,39.0912,38.9217,38.4829,39.0015,39.1909,39.3605,39.3904,39.7095,38.463,39.0314,40.0486,39.171,39.6297,39.7992,39.8491,39.4901,40.1981,37.9145,39.5599,39.6796,39.9987,42.1726,41.8834,43.0003,46.1017,46.0419,43.8779,43.3992,44.4463,44.0075,43.0203,44.0481,46.7625,46.493,46.6327,47.1616,47.2315,45.2856,45.1159,44.577,45.9342,45.4452,45.6648,44.2777,45.565,46.3733,45.8743,46.5529,45.1458,45.7646,47.7105,46.493,46.8124,45.5251,44.3775,43.5492,43.7088,43.1999,44.6569,45.3953,43.8386,43.639,43.0502,41.9824,44.4273,47.7704,45.8145,48.1496,51.6623,53.0993,49.5267,49.1475,50.9438,51.6323,50.8939,55.6839,54.7957,54.0972,54.207,56.572,54.8855,54.5662,56.0331,53.5683,53.3986,50.4149,52.1512,52.4905,52.281,53.0593,50.8839,52.8897,50.5346,50.1953,50.345,48.318,50.9841,51.683,53.2407,54.0595,53.7799,53.051,54.0994,53.7,54.7484,54.4289,54.5687,55.6571,56.7754,56.7455,55.3176,54.9481,54.5587,51.3335,54.6087,54.9881,55.3476,55.6471,56.3361,55.4774,55.3675,53.8598,53.6701,55.4973,58.2432,57.4944,56.9152,56.0166,58.9821,60.8094,61.1789,61.3985,61.7181,61.1389,61.079,62.7665,63.6552,62.9263,63.2957,60.7395,59.8009,61.119,60.9193,63.1459,63.9148,61.5982,62.0176,65.6422,68.7676,66.3212,65.5324,65.3726,66.5609,65.8819,66.9902,67.4895,68.2683,65.5524,67.3696,66.3911,67.0302,65.7421,65.1529,62.0176,63.4555,61.9777,65.1529,60.8593,63.1759,66.8105,63.795,62.2473,64.3541,62.9962,61.1589,61.2787,60.2797,63.2567,64.995,65.964,61.4485,62.3576,59.4605,59.031,61.7582,60.4795,60.1698,59.2108,64.6354,68.7512,72.7772,70.1698,71.6983,70.4495,70.3197,74.3257,73.3666,70.2298,71.7383,73.3267,74.5954,74.1059,74.2557,73.8462,76.1039,76.2038,75.5744,77.9221,77.4426,65.7343,66.6234,65.4146,62.9071,62.4476,63.4665,61.2687,60.8691,60.9391,63.2867,62.8169,63.3467,71.2938,75.4422,74.5626,79.1309,83.0494,85.3886,86.7581,89.767,84.8288,87.1479,86.888,85.7285,91.1964,91.3364,95.055,95.6948,93.6555,95.8147,98.7437,95.9947,97.934,102.2224,97.5941,99.7533,102.8921,98.5937,86.858,88.1376,82.4996,86.6181,89.717,90.4567,87.2379,88.7473,88.7573,87.1479,87.6378,86.5781,89.9369,88.3275,88.5874,86.7481,86.7481,83.2294,78.941,86.1783,87.4278,90.0968,94.5252,93.2157,111.1691,112.7685,112.9884,113.9281,114.238,109.6397,111.369,112.9784,108.7,101.81,99.43,95.84,93.08,93.1,93.05,95.69,92.86,94.01,86.45,88.69,90.21,94.62,95.63,95.91,94.18,98.66,90.55,91.28,94.76,99.11,100.49,109.35,108.06,113.6,112.56,116.01,114.41,112.1,111.6,115.95,118.3,118.63,117.24,113.33,108.63,109.91,106.38,105.42,99.13,96.99,92.64,93.68,92.95],"v":[105500,143700,141900,231100,174200,228100,152500,116300,84800,218700,181300,207800,257000,347000,209500,124400,180000,323900,189800,208700,142700,123400,224900,87100,87700,394300,274700,190400,71200,150200,177400,176700,117300,70700,189200,165600,104000,136500,73000,68300,81800,96800,86800,189500,58900,25600,122100,66000,141300,73400,96400,149500,115000,116600,103100,173600,96500,55000,65300,92300,168500,169700,73900,68300,70700,102100,74900,48400,55600,64800,70700,87600,49200,54300,53300,53900,131700,72200,69000,97700,56000,49700,64400,144800,121900,72900,42200,41600,70200,78400,76700,85300,152100,101600,100900,94500,70400,73800,76200,56400,71800,92300,51200,90400,59200,43200,49400,32700,59800,60900,84100,78800,91400,133500,132500,138200,194100,204700,111600,81900,53900,81200,74700,69900,61200,70900,51400,46100,53800,59400,74500,49900,61200,64500,95900,110000,195800,244300,142100,158400,116200,205000,176100,100900,124000,119200,127500,109400,96800,148000,91000,87500,102400,114900,77400,106200,69400,174500,128700,164700,140300,130400,146200,140900,131100,148300,97300,131500,91100,134400,172800,152900,135400,128600,71700,133400,155900,194500,252200,112300,230400,295900,266900,162100,161300,190200,139800,160000,84500,79400,85000,108100,171500,140800,248300,158100,140000,177800,553600,259500,337900,234000,232500,179800,204900,109300,136500,86300,109700,332900,145100,293500,176000,143700,134000,133400,178300,96900,132500,116000,130100,134300,140800,119200,267400,97200,204500,136100,366100,112100,177800,188600,162200,112400,102500,205400,147100,107700,76600,107500,111100,256400,409500,510100,196900,391500,366400,303500,249800,150100,123800,174300,388800,217200,166400,151900,341700,227600,199800,204400,199300,309400,578500,255100,185100,174100,210300,126300,199300,176300,136800,134600,175500,151600,367700,149300,144500,66700,105900,201400,223700,148800,105100,166800,151300,211700,138000,136100,250900,287400,220100,242400,317200,87200,108100,74700,104500,156700,93100,75100,88700,161400,190200,109200,111600,164800,225400,115200,181200,110300,137500,100000,127700,142600,159500,120600,160300,145700,127800,150000,151500,146400,131000,260900,252800,300600,154800,194500,170200,86600,112700,151600,137800,180900,114000,95100,131600,85700,115800,153800,177600,100700,429500,550500,317000,213600,250200,390100,139600,181100,122100,144100,195900,249400,184400,82700,149900,139500,200700,167900,195500,138100,160600,88700,225100,180400,172100,288600,261500,189200,125800,202300,198800,194000,147800,109700,75700,88200,124900,116000,122300,124700,130000,107100,278700,187000,649500,305700,344500,275300,339700,342600,326200,156300,201600,195500,180100,124400,258900,235500,179100,462700,450900,295900,327100,384900,295700,183700,225100,246200,213900,180800,281500,436500,308400,302900,205600,282600,313100,325100,849200,330800,298300,229100,309600,253200,374200,263200,307000,242500,242500,313800,383100,401100,202500,164100,140500,224000,155000,195800,431800,402900,329400,226700,165900,159400,193200,208700,692900,396800,346700,298700,241000,316700,168200,161000,249400,235500,295500,406600,145600,139100,118100,192300,272400,236700,239600,201800,177400,164300,182500,237000,174300,565100,197600,98500,140300,195200,232800,234100,187100,248500,339400,218800,156700,207300,309100,210000,203000,140600,157300,313000,217200,184900,149400,248400,176300,328900,274200,223600,209145]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.7267,9.4333,9.7867,10.7333,12.8733,13.2333,14.52,16.24,14,13.5733,16.24,15.3667,14.5667,13.5933,16,15.0267,14.5,15.04,18.1067,18.6533,16.94,18.3333,20.7067,22.6667,22.7733,24.3267,25.3533,27.4733,20.3733,18.8267,19.7267,19.3667,21.0133,18.92,17.3933,16.4,14.4,14.2467,14.1867,14.9467,13.5467,14,12.74,12.14,11.0333,12.4533,11.92,12.46,12.5133,11.7467,12.42,14,13.3533,15.0533,12.92,13.68,13.32,13.88,15.4667,14.2133,13.3333,14.4333,18,17.1067,14.26,13.4067,12.8333,12.92,11.3533,11.5133,12.2667,12.4533,13.9467,12.4267,12.14,11.54,12.4267,11.5533,11.96,14,14.3333,15.1667,14.9067,14.3867,14.8533,15.3267,15.2133,14.6133,14.1667,14.7733,14.7667,15.12,14.9267,15.08,14.5667,14.16,13.76,13.6533,14.6467,14.7133,12.86,12.36,12.6933,13.1667,13.2,13.4333,13.1267,12.3667,13.9267,14.0933,14.58,14.4067,15.5467,14.8867,14.88,14.2667,14.4933,14.4267,14.5133,15,14.68,15.0333,15.5,16.2333,16.4333,15.7067,13.7733,13.2333,13.4,14.5667,14.0667,15.3933,15.2467,16.8333,16.7267,16.3933,17.1133,18.4133,18.3933,17.9267,17.8067,18.3467,18.0467,18.9,19.18,19.9733,16.7333,16.6733,16.92,16.7333,17.16,16.3867,16.96,16.78,17,17.8333,18.2533,17.9933,18.9267,22.3333,20.8467,21.4733,21.7067,21.4533,21.3,22.62,22,22.3333,22.68,23.46,23.3267,23.3333,22.8667,20.3,20.7333,21.46,20.7333,21.66,25.8,26.4667,26.4333,25.42,27.7267,28.4067,26.0467,30.84,31.1867,31.84,31.6067,32.9267,32.26,31.4933,31.4267,31.8067,34.0133,32.3933,31.8267,30.4,30.8867,33.4867,31.4667,32.7533,32.5267,32.42,32.9933,33.0067,36.5067,31.4733,29.8067,29.0667,27.34,31.4333,31.76,30.9,31.1333,31.8667,33.7867,31.4,28.7333,29.4667,29.3067,29.6067,28.6667,28.4867,28.04,26.9267,28.6933,27.8933,27.6867,27.1333,27.0333,24.7067,23.08,23.7333,24.4867,25.1067,23.7333,26.44,24.2267,23.12,23.68,21.7933,22.8533,22.86,23.6267,25.4533,24.8267,24.9533,26.7667,26.3867,26.44,23.0933,22.8667,21.08,21.2733,23.3,26.3533,25.66,23.9133,22.7733,22.4733,24.1733,24.5667,30.2133,29.6333,28.7,29.6933,30.0533,29.4133,31.5,31.12,31.4867,31.34,32,32.8533,31.4667,30.7533,29.5467,30.3933,30.4467,25.9667,23.9667,19.58,13.8667,16.5333,14.46,19.2133,18.2133,18.0067,18.6067,19.8,20.4933,23.88,24.0733,27.36,22.2933,22.86,22.0267,23.32,23,23.9,24.1333,24.94,28.6067,30.0067,29.04,28.5133,26.98,27.26,26.2933,26.6667,27.9133,29.0067,28.8,28.82,25.38,28.12,27.7533,27.3,28.1933,32.0067,31.8133,32.4133,34.0867,34.1133,32.9667,33.9467,33.24,30.3333,33.2733,31.9467,30.48,33.3333,31.48,36.3333,35.9867,36,35.54,35.58,34.1733,36.16,34.88,35.69,34.64,36.27,36.1,37.91,36.3,34.13,34.84,34.48,33.16,31.37,32.42,33,32.92,33.31,31.98,34.58,35.43,31.94,30.42,30.07,32.33,32.55,31.91,33.55,35.58,43,41.96,40.1,39.1,40.62,37.41,34.99,35.9,37,40.77,38.8,35.16,35.37,35.08,35.15,35.07,34.99,34.81,30.33,31.53,29.98,29.99,27.25,27.3,26.11,24.22,24.11,23.49,22.7,24.08,24.38,22.45,22.95,23.27,23.15,24.61,24.51,25.64,26.86,32.96,35.17,36.16,33.9,32.43,31.32,28.08,29.08,28.88,26.91,26.69,31.41,33.5,31.83,36.75,35.27,36.37,36.63,34.41,33.9,33.36,35.01,38.03,40.08,39.08,38.87,41.24,40.5,42.13,41.26,44.03,38.09,36.73,37.99,38.84,34.51,36.66,35.55,34.39,34.73,34.28,35.82,36.58,35.04,37.83,38.15,38.94,39.95,37.85,37.85,39.05,38.72,31.81,32.1,33.39,33.41,35.69,32.66,31.59,30.49,31.51,30.17,29.04,28.07,27.77,26.33,25.8,26.49,26.78,26.97,27.89,31.36,30.54,30.03,28.32,28.26,28.18,28.84,28.16,28.59,28.19,27.89,29.07,33.04,32.97,33.69,35.85,32.9,31.93,29.72,30.02,30.49,29.76,28.99,27.04,27.28,25.64,24.35,25.38,25.4,24.47,27.06,27.58,28.97,24.25,20.66,20.81,21.22,21.09,19.4,20.53,20.34,19.04,17.85,18.93,18.99,18.17,17.67,23.02,24.29,25,26.2,26.2,25.65,23.5,23.3,25.75,23.3,25.91,26.26,24.53,24.34,26.55,26.54,24.83,23.07,23.52,23.92,22.01,19.43,21.23,20.71,21.62,21.98,29.75,31.75,30.24,30.59,32.16,34,33.69,36.27,38.5,38.59,40,39.89,38.27,42,43.74,46.66,44.34,46,46.43,46.74,44.53,44.23,46.5,49.47,55.29,54.84,53.59,52.47,51.21,52.85,55.35,56.42,55.59,55.5,56,58.75,59.76,62.92,60.64,66.44,66.65,68.28,64.42,63.28,63.84,62.14,62.52,60.18,72.19,74.4,75.13,76.4,65.11,61.64,67.84,77.6,86.78,94.89,96.66,98.08,86.89,89.61,88.63,86.97,86.17,114.99,112.4,94.28,92.06,95.52,93.33,102.11,114.96,118.77,109,94.79],"h":[9.9667,9.96,10.7933,13.1067,13.5333,14.5867,16.54,16.24,14.4667,16.2267,16.7733,15.3667,15.0067,15.9667,16.4,15.5467,15.8133,18.3933,18.9267,19.3067,18.8267,21.1667,22.8333,23.3333,24.1933,26.3333,27.7467,28.42,20.48,20.5333,20.5267,21.2933,21.1467,18.92,17.3933,16.4,15.36,14.5333,15.2467,15,14.6333,14.6733,13.1667,12.1733,12.7333,13.0733,13.42,13.9333,12.7867,12.3333,14.5933,14.3133,15.3067,15.3933,13.9667,14.1533,13.9733,15.5333,16.1267,14.5133,14.9333,18.4667,18.2867,17.2867,14.26,13.48,13.8333,12.9867,11.4933,12.2467,12.7467,14.2067,14.62,12.4267,12.4533,12.5133,12.4667,12.6267,14.2267,14.4467,16.4,15.5867,15.2067,15.3133,15.7733,16.2867,15.2133,15.28,15.86,14.7733,16,15.68,15.68,15.3533,14.7333,15.0733,14.1,15.5067,15.0933,15.0067,12.9867,12.7733,13.16,13.4467,14.1667,13.6533,13.2333,13.82,14.4067,14.88,14.96,15.9067,15.8467,15.3333,15.2867,15.36,15.1067,14.6667,15.18,15.1933,15.32,15.7467,16.4,16.7933,16.7267,15.7867,14.1133,13.7,14.6533,14.58,15.4267,15.9,17.0067,17.4267,17.44,17.9,18.9733,18.9333,18.74,18.6667,18.46,18.3467,18.9667,19.6333,20.2067,19.9733,18.0733,17.0667,16.92,17.9,17.7,16.9933,17.48,17.3267,17.9533,18.4133,18.42,19.5467,22.42,23.22,22.2667,22.1,21.8667,21.9333,23.1533,22.66,23.44,23.5133,23.64,24.1333,23.6133,23.9133,22.9333,21.9667,21.6533,21.62,21.8333,26.24,28.4667,27.3933,26.88,27.98,28.3133,28.4067,31.1333,31.76,32.4933,32.1533,33.4867,33.1933,32.76,32.6667,32.6467,33.98,34.5333,32.6267,32.4533,32.7,33.9,33.66,32.8533,33.4333,32.5867,33.5933,33.6667,36.98,36.66,33.0067,32.2333,29.5267,32,33.9667,32.2933,31.1733,32.4,34.8,34.3333,31.8467,31.3,30.9867,30.4867,29.92,29.0867,28.8667,29.0067,28.7533,28.96,28.26,27.8733,28.4133,27.2667,24.9267,23.8667,24.76,25.6467,25.5333,27.5267,26.84,24.2867,24.7267,23.7133,23.0667,23.2667,23.9667,25.4533,25.62,25.3133,27.1733,26.92,27.2733,26.52,23.4667,23.3733,21.7867,23.4067,26.8133,26.88,25.66,24.6733,23.32,24.0667,25.2867,30.6667,31.08,30.16,29.7533,30.5,30.2533,31.5533,32.2467,31.6667,32.66,32.2133,33.32,33.1467,32.0333,31.2267,31.3133,31.3667,31.4667,26.58,24.14,20.2933,19.1667,17.3333,19.5067,19.6667,19.5133,21.72,22.3333,22.0533,22.9933,26.4133,27.24,27.3733,24.6667,23.42,23.9067,23.32,24.82,24.8067,25.7,28.5,30.62,31.2933,29.9667,29.7933,27.5667,28.0667,26.98,28.82,29.98,29.9333,29.2667,28.82,28.5733,30,27.7867,28.7333,32.1667,33.2933,34.5533,34.04,34.4133,36.7267,35.1667,34.5733,33.24,34.02,33.5267,32.6533,34.0867,33.86,36.56,36.3333,36.72,36.2533,36.42,35.6,36.96,37.1467,37.8,35.91,36.58,36.44,38.01,38.1,37.02,35.61,35.72,34.48,33.86,34.46,34,33.73,34.15,34.01,34.92,35.82,35.7,32.45,30.72,33.16,33.97,33.31,34.04,35.58,43,44.7,41.96,40.59,43.23,41.92,38.6,35.91,37.79,43.37,41.5,39.08,39.11,37.63,36.3,37.2,35.34,35.89,35.86,32.2,31.65,31.03,30.26,28.32,28,26.56,26.69,24.49,24.21,24.06,25.23,25.16,24.06,24.05,24.46,24.82,24.99,25.98,27.13,36.76,35.34,37.56,36.58,35.9,33.43,31.88,29.37,30.78,31.05,27.16,31.49,33.76,34.18,37.17,37.75,36.82,37.21,37.31,38.06,33.9,35.41,38.14,40.44,40.49,40.41,42.47,42.47,42.86,42.13,44.88,44.19,39.25,39.16,38.92,38.84,37.93,37.2,36.2,37.49,35.62,36.24,36.52,36.77,38.94,39.83,39.36,40.59,40.3,39.35,40.18,39.59,39.54,33.86,33.65,34.46,36.22,35.9,33.41,32.33,32.5,31.51,30.99,30.52,28.2,28.81,26.69,27.84,26.95,27.01,28.52,32.13,31.42,31.23,30.16,29.57,28.37,29.41,29.5,28.91,29.85,29.24,29.39,36.18,33.23,34.02,36.33,35.85,33.09,31.93,30.52,30.53,32,29.76,29.54,27.32,27.28,27.32,26.01,25.81,25.71,27.18,29.41,29.29,29.82,25.18,21.53,21.68,21.79,21.1,20.48,21.49,20.48,19.24,19,19.24,19.19,18.26,22.69,24.96,25.19,26.5,27.01,27.77,26.05,24.71,25.74,26.42,25.99,26.89,26.36,24.96,27.48,27.23,26.76,26.85,23.95,24.41,24.3,22.4,22.08,21.75,21.74,22.55,29.82,32.95,32.54,31.61,32.51,35.13,35.18,36.63,38.99,40,40.39,40.35,40.71,48.22,46.93,47.36,48.18,47.02,46.71,48.09,47.71,45.87,49,53.62,57,58.13,56.23,55.01,53.8,54.92,55.47,57.72,57.67,56.77,56.1,59.55,62.88,65.41,63.69,66.43,70,69.5,68.29,66.14,67.27,67.63,66.41,62.52,72.89,75.5,75.72,77.39,80.39,66.69,64.36,79.43,91.11,95.65,100.01,104.65,103.71,92.75,91.65,90.93,89.87,117.48,118.67,114.58,99.98,95.82,101.15,100.9,116.61,121.42,120.56,110.5,96.4],"l":[8.5333,9.4333,9.74,10.2333,12.8667,13.0067,14.24,13.52,13.6667,13.5733,15.1067,13.7867,12.24,13.14,14.6067,14.38,13.8467,14.6067,17.78,16.7133,16.3733,17.9333,20.16,21.2667,22.26,23.6267,25.3533,19.2533,17.3867,18.5533,19.0133,19.3333,18.0333,16.1533,15.78,13.52,14.1,13.4067,14.02,13.7067,13.1333,12.18,12.2,10.68,11.0333,11.56,11.4733,11.8667,11.5867,10.94,12.42,13.0467,13.2333,12.4,12.7533,13.2,12.8267,13.76,12.9933,13.2733,12.9867,13.9467,16.76,14.0467,12.4267,11.84,12.5333,11.1067,10.3067,11.2533,11.8467,12.1467,10.3267,11.0067,11.3733,11.2267,11.2333,11.5333,11.6,13.72,13.9667,14.0667,13.6333,14.2333,14.6733,15.02,14.2733,13.9733,14.1667,14.02,14.5067,14.8333,14.9267,13.6733,13.7,13.52,13.36,13.6533,14.3467,12.5867,12.1067,12.22,12.4133,12.84,13.1267,13.02,10.36,12.1267,13.2333,13.96,14.0867,14.28,14.8267,14.8267,14.1133,14.1067,13.66,13.56,14.2,14.34,14.4467,14.62,15.5,15.6267,15.1933,12.7333,13.1867,12.9533,13.26,13.86,13.94,14.8533,14.0133,16.5333,16.22,16.1333,16.6667,17.52,17.44,17.6933,17.3667,17.34,17.68,18.3933,18.8533,16.52,16.34,15.1867,16.16,16.3333,15.5067,15.9467,16.3533,16.2867,16.8933,17.7067,17.5,17.7667,18.4933,20.7667,20.0667,20.6533,20.2133,20.2667,20.8333,21.4933,21.7333,22.3333,22.2267,22.1933,22.52,22.6733,18.72,19.7267,20.6,19.98,20.3067,19.68,24.24,24.5733,24.4,25.42,26.8933,25.92,25.6733,30.0667,30.4533,30.8733,31.44,31.7067,30.7267,31.06,30.54,31.7933,31.7733,30.8,29.9933,29.14,30.8,31.1267,31.4667,32.4,31.1133,31.3333,32.5267,32.48,30.7267,27.56,28.7467,25.94,27.0067,31.2667,29.7333,29.3333,29.9267,27.58,30.2933,27.3267,27.9133,28.6933,29.3067,28.4867,27.04,27.3733,26.3333,26.6933,27.5933,26.6733,26.8067,23.6867,24.5467,22.6733,22.7,23.3933,24.3067,23.4267,23.7133,24.2333,23.0867,23.0867,21.1467,21.7933,22.5,22.7667,23.5867,24.58,23.5667,24.9467,25.6867,25.8067,23.1133,21.94,20.82,20.6533,20.86,22.7933,24.8933,23.6667,22.2867,22.1867,22.2733,24.1,24.4667,29.54,28.8067,28.0733,29.3267,29.2533,29.1533,30.82,30.6933,31.0467,31.0333,31.6533,31.4667,30.3533,29.62,29.5467,29.7067,25.0867,24.1733,18.9533,12.6667,13.0933,13.1733,14.46,16.24,17.4067,17.9933,17.68,17.6333,20.4467,23.36,23.7,22.4333,22.2933,21.3867,21.3933,21.4667,21.8667,23.5133,23.7133,24.94,28.5,28.46,28.0867,26.8333,26.4067,26.3067,25.1133,26.6667,26.94,27.34,27.9267,25.02,25.0733,26.4267,26.0933,27.1067,26.8133,30.54,31.4,31.2933,33.1667,32.66,32.4667,32.68,27.4667,29.8933,30.1467,29.9933,30.3333,30,30.3267,33.9333,30.8133,33.6467,34.0933,33.5533,32.0467,34.6933,33.59,31.96,33.5,34.81,35.25,36.5,33.94,33.26,33.69,31.98,31.57,29.32,31.76,30.43,32.69,31.26,31.98,34.01,31.73,30.3,29.54,30.01,31.06,31.85,31.9,33.55,35.01,41.78,39.66,37.16,35.6,37.53,34.8,32.85,35.06,36.98,38.4,35,34,33.86,34.38,34.3,32.17,32.61,30.18,28.92,28.55,29.07,26.81,26.88,26.29,23.15,23.57,21.98,22.36,21.14,23.53,22.29,22.26,22.5,22.38,22.5,23.21,23.38,24.41,26.62,32.85,33.49,33.95,32.03,30.94,27.44,26.6,28.46,26.56,25.14,26.69,30,30.97,31.14,34.75,35.27,33.61,34.39,33.08,31.45,32.69,34.51,37.06,38.13,38.07,38.39,38.41,39.45,39.65,41.18,38.66,35.34,36.1,36.88,34.53,34.42,35.22,33.69,34.21,33.69,33.91,35.31,33.35,35,37.83,37.56,38.42,36.5,36.5,37.53,38.38,31.61,31.81,31.85,32.23,32.52,31.93,30.96,30.04,30.01,29.16,28.34,28.09,27,25.31,25.47,25.52,25.88,25.12,26.97,27,29.95,30.21,28.07,27.9,27.33,27.51,27.86,27.48,26.96,27.53,27.58,29.03,31.38,31.82,33.21,32.57,31.19,28.95,29.25,29.19,29.03,28.31,26.19,25.8,25.15,24.18,24.15,24.54,23.9,23.61,26.59,26.88,25.62,19.03,20.42,20.27,20.51,19.24,18.17,20.13,18.86,17.36,17.56,18.28,16.91,17.16,17.67,22.92,23.9,24.51,25.51,25.55,23.04,23.29,23.3,23.19,23.3,25.65,24.89,24.05,24.11,26.33,24.51,22.84,22.28,23.02,22.41,19.25,19.29,20.69,20.1,21,21.52,29.25,29.57,29.9,30,32.16,33.14,33.33,35.36,37.37,38.27,38.3,36.85,38.23,40.49,42.38,45.02,43.5,43.82,45.11,43.15,43.27,41.75,46.31,49.44,53.67,44.3,49.59,48.12,50.59,51.9,54,51,54.55,53.27,53.59,58.75,59.01,59.45,59.65,63.89,65.42,63.78,55.13,58.7,59.02,59.87,57.23,58.01,68.51,70.03,72.59,61.07,59.7,58.65,67.84,76.21,82.67,92.55,89.54,85.47,79.74,82.67,85.82,78.38,85.01,106.02,93.43,92.65,85.97,92.56,89.29,101.78,107.08,106.48,92.4,90.01],"c":[9.5133,9.7867,10.64,12.7333,13.0867,14.52,16.4533,13.8467,13.8467,15.9733,15.3667,14.4667,13.4333,15.7133,14.9467,14.7733,14.9267,17.9267,18.5733,16.82,18.3333,20.8133,22.58,22.56,24.1067,25.3533,27.36,20.4533,18.7867,19.8867,19.56,20.8533,18.8533,17.4333,16.3533,14.5,14.4533,14.1733,14.8933,13.7333,14.0933,12.7133,12.24,11.3933,12.5667,11.7067,12.4067,12.4867,11.82,12.3133,13.96,13.48,15.0333,12.86,13.68,13.3667,13.82,15.4467,14.36,13.3533,14.3467,18.18,17.4533,14.1,13.12,12.8933,13.0267,11.3667,11.2533,12.1733,12.5,13.9867,12.5,12.26,11.6533,12.5133,11.5,12.04,14.0867,14.3667,15.1333,14.8133,14.3667,14.86,15.2667,15.32,14.3933,14.1667,14.84,14.7,15.22,15.1667,15.08,14.58,14.2533,13.8733,13.7667,14.64,14.9333,12.68,12.4533,12.6067,12.98,13.3333,13.3933,13.12,12.0933,13.8067,14.14,14.7267,14.2067,15.7933,15.04,15.0267,14.26,14.18,14.3267,14.5267,15.0533,14.8333,15.0267,15.4933,16.2333,16.5,15.7067,13.7933,13.4333,13.4,14.6133,14,14.8867,15.0933,16.8533,17.1333,16.4133,17.5333,18.3667,18.4667,17.86,17.8,18.1467,18.0667,18.9533,19.0867,19.8,16.7933,16.7533,16.6333,16.3067,17.2067,16.14,16.76,16.92,16.8933,17.84,18.2,18.0333,19.06,22.14,21.16,21.3333,21.6867,21.2067,21.32,22.2267,22.0067,22.06,22.7867,23.4933,23.44,23.3467,22.9333,20.1467,20.8267,21.44,20.8533,21.6533,25.8,26.0533,26.5,25.3933,27.5733,28.3067,25.92,30.7333,31.1933,31.6933,31.7533,32.92,32.2267,31.6,31.5267,31.92,33.7533,32.3867,31.8,30.4067,30.8133,33.48,31.46,32.5933,32.56,32.32,32.88,32.9467,36.2867,31.58,29.8667,29.0333,26.74,31.1,31.7667,30.9867,31.1333,31.54,33.7867,31.5333,28.96,29.46,29.52,29.9067,28.94,28.9333,28.0067,26.92,28.6933,27.7867,27.6267,27.0333,26.8333,24.9,22.92,23.6667,24.44,25.2667,23.7333,26.9467,24.7467,23.3333,23.6867,21.6467,22.4867,22.8733,23.6,25.2667,24.9333,24.9467,26.78,26.4733,27.0467,23.18,22.6467,20.8333,21.4733,23.1467,26.48,25.9533,23.6667,22.8,22.64,23.94,24.8,30.18,29.8533,28.8067,29.5933,29.8667,29.5,31.5,31.16,31.4533,31.58,31.98,32.9467,31.9667,30.56,30.0267,30.4533,31.2,25.6933,24.86,21.74,14.32,16.4267,13.7867,18.94,18.0267,17.9133,18.9467,20.2733,19.4133,22.72,24.1267,27.0133,23.28,23.1867,21.58,22.6067,22.66,24.1267,24.1067,25.1333,28.5,30.3267,28.84,28.9,27.3,26.9667,26.8733,26.0533,27.7733,29.2533,28.44,29.0267,25.1867,26.7,26.9667,27.1667,28.1667,32.12,31.46,33.14,33.34,34.0667,33.48,33.48,33.5133,30.1667,32.6067,31.7267,30.6133,32.36,31.42,36.5,36.2533,35.88,34.8533,35.4667,34.1733,36.0067,34.7,35.76,34.64,36.14,35.4,37.76,36.63,34.09,34.77,34.71,33.49,31.99,32.45,32.91,32.65,33.75,31.56,34.52,35.48,31.75,31.33,30.1,32.32,32.55,32.13,33.58,35.15,42.97,41.96,39.82,38.24,40.27,37.81,35.82,35.67,36.49,41.31,39.37,35.79,35.77,35.33,35.05,34.93,34.88,34.66,30.18,31.11,30.09,29.77,27.54,27.4,26.31,24.34,24.62,23.76,22.61,24.01,24.27,23.15,22.7,23.09,23.53,24.61,24.3,25.62,26.94,32.96,35.34,36.52,34.02,32.55,31.83,28.6,29.08,28.62,26.9,26.28,31.46,33.51,31.66,36.72,35.29,36.49,36.61,34.4,33.98,33.26,34.81,37.97,40.2,39.08,39.08,41.33,40.5,42.36,41,44.88,39.01,36.57,37.28,38.65,34.73,36.62,35.7,34.42,34.8,34.23,35.8,36.42,35.3,37.74,38.11,38.94,39.94,37.97,37.61,39.07,38.73,31.8,32.25,33.41,33.14,35.83,32.36,31.44,30.5,30.92,30.26,28.59,28.25,27.62,26.19,25.9,26.49,26.82,26.95,27.92,31.21,30.72,30.21,28.17,28.39,27.92,28.68,28.64,28.6,28.38,28.26,29.07,33.1,32.93,33.42,35.68,32.79,31.62,29.63,29.96,30.22,29.6,28.81,26.7,27.1,26.01,24.3,25.48,25.27,24.23,26.79,27.39,28.82,25.76,20.6,20.91,20.89,21.24,19.24,20.44,20.26,19.3,17.91,18.95,18.94,17.91,17.72,22.65,24.24,24.57,25.97,26.3,25.82,23.48,24.03,25.61,23.33,25.8,26.62,25.21,24.21,26.55,26.59,24.88,23.36,23.65,23.81,22.49,20.36,20.9,21.02,21.67,22.43,28.76,32.2,29.88,30.4,31.9,33.83,33.72,35.92,38.76,38.59,39.82,39.74,38.02,42,43.52,46.86,45.38,45.54,45.97,46.59,43.8,43.73,45.91,49.25,54.91,54.68,52.26,53,51.06,53.86,54.51,55.4,55.07,55.56,55.58,59.07,61.23,63.02,61.01,65.74,66.66,68.37,65.84,65.25,62.34,60.34,62.42,60.54,72.85,74.4,74.67,76.28,66.69,61.33,63.37,79.16,84.86,91.37,95.85,97.63,86.89,90.49,87.67,86.78,87.46,112.81,111.41,95.84,92.86,94.62,98.66,100.49,116.01,118.3,109.91,92.64,92.95],"a":[9.1169,9.3789,10.1966,12.2027,12.5572,13.9325,15.7876,13.2864,13.2864,15.327,14.7449,13.8813,12.8897,15.0775,14.3419,14.1755,14.3227,17.2013,17.8218,16.1394,17.5915,19.9893,21.6861,21.6669,23.1523,24.3496,26.2768,19.6436,18.0429,19.0994,18.801,20.0441,18.1217,16.7568,15.7187,13.9373,13.8924,13.6233,14.3154,13.2004,13.5464,12.22,11.765,10.9661,12.0955,11.2678,11.9415,12.0185,11.3768,11.8516,13.4366,12.9746,14.4696,12.3778,13.1671,12.8655,13.3184,14.8861,13.8388,12.8687,13.826,17.5202,16.8199,13.5883,12.6438,12.4254,12.5539,10.9542,10.8449,11.7315,12.0463,13.4791,12.0463,11.8308,11.2454,12.0753,11.0974,11.6185,13.5936,13.8638,14.6035,14.2947,13.8793,14.3558,14.7487,14.8002,13.905,13.6861,14.3365,14.2013,14.7036,14.6521,14.5684,14.0853,13.7697,13.4175,13.3144,14.159,14.4426,12.2634,12.0441,12.1925,12.5535,12.8952,12.9532,12.6889,11.696,13.3531,13.6916,14.2597,13.7562,15.2925,14.5631,14.5502,13.8078,13.7303,13.8724,14.066,14.5759,14.3629,14.5502,15.002,15.7185,15.9768,15.2086,13.3702,13.0212,12.9889,14.165,13.5705,14.43,14.6303,16.3363,16.6077,15.9251,17.0118,17.8204,17.9174,17.3288,17.2706,17.6069,17.5293,18.3896,18.519,19.2111,16.2938,16.255,16.1546,15.8374,16.7115,15.6755,16.2776,16.433,16.4071,17.3266,17.6762,17.5143,18.5115,21.5028,20.551,20.7355,21.079,20.6125,20.7226,21.6039,21.3901,21.4419,22.1482,22.835,22.7832,22.6925,22.2907,19.5822,20.2431,20.8392,20.269,21.0466,25.0771,25.3233,25.7743,24.6979,26.8182,27.5315,25.2102,29.8917,30.3391,30.8452,30.9036,32.0391,31.3643,30.7544,30.683,31.0658,32.8501,31.52,30.949,29.593,29.9887,32.5841,30.6367,31.7403,31.7079,31.4742,32.0195,32.0845,35.337,30.7535,29.0851,28.2735,26.0402,30.2861,30.9353,30.1954,30.3383,30.7346,32.9239,30.728,28.2205,28.7077,28.7662,29.143,28.201,28.1944,27.2915,26.2326,27.9606,27.0771,26.9212,26.343,26.1481,24.2641,22.3534,23.0816,23.8358,24.642,23.1465,26.2805,24.1349,22.7758,23.1207,21.1295,21.9494,22.3268,23.0361,24.663,24.3375,24.3506,26.1401,25.8407,26.4004,22.6261,22.1246,20.353,20.9783,22.6131,25.8696,25.355,23.1211,22.2744,22.1181,23.3881,24.2283,29.4843,29.1651,28.1615,28.9305,29.1978,28.8393,30.7945,30.4621,30.7488,30.8727,31.2637,32.2088,31.2507,29.8755,29.3542,29.7712,30.5012,25.1178,24.3032,21.2531,13.9993,16.0792,13.495,18.5393,17.6453,17.5343,18.5459,19.8444,19.0026,22.26,23.6382,26.4663,22.8086,22.7172,21.143,22.149,22.2012,23.6382,23.6186,24.6244,27.9229,29.7126,28.2751,28.334,26.7653,26.4385,26.347,25.543,27.2293,28.6804,27.883,28.4582,24.6934,26.1771,26.4385,26.6542,27.6354,31.5141,30.8665,32.5149,32.7111,33.4241,32.8484,32.8484,32.8811,29.5976,31.9916,31.1282,30.0358,31.7496,30.8273,35.8115,35.5694,35.223,34.2151,34.8173,33.5475,35.3474,34.0646,35.1052,34.0057,35.5033,34.7764,37.0948,35.9847,33.4894,34.1575,34.0985,32.9,31.4264,31.8783,32.3302,32.0748,33.1554,31.0278,33.9379,34.8817,31.2146,30.8017,29.5924,31.775,32.0011,31.5882,33.0137,34.5573,42.2454,41.2524,39.1726,37.6183,39.6153,37.1952,35.2376,35.09,35.8967,40.6383,38.7299,35.2081,35.1884,34.7556,34.4801,34.3621,34.3129,34.0965,29.6893,30.6042,29.6249,29.3099,27.1143,26.9765,25.9033,23.9638,24.2395,23.3928,22.2845,23.6643,23.9206,22.8167,22.3732,22.7575,23.1912,24.2557,23.9501,25.2511,26.5521,32.4854,34.8312,36.0186,33.5529,32.1031,31.393,28.2074,28.6808,28.2271,26.5307,25.9192,31.0281,33.05,31.2253,36.2159,34.8295,36.0139,36.1323,33.9512,33.5366,32.826,34.3558,37.4746,39.6755,38.5701,38.5701,40.7907,39.9716,41.8073,40.465,44.2944,38.501,36.0928,36.818,38.1711,34.2996,36.1662,35.2576,33.9935,34.3688,33.8058,35.3873,36.0002,34.8931,37.305,37.6707,38.4911,39.4796,37.5323,37.1765,38.6196,38.2835,31.4334,31.8782,33.0553,32.7882,35.4496,32.0164,31.1062,30.1762,30.5917,29.9387,28.2865,27.9501,27.3268,25.9119,25.625,26.2373,26.5641,26.6929,27.6536,30.9122,30.4269,29.9218,27.9012,28.1191,27.6536,28.4064,28.3668,28.3271,28.1092,27.9904,28.7927,32.7842,32.6158,33.1321,35.3726,32.5075,31.3476,29.3747,29.7019,29.9596,29.345,28.5618,26.4973,26.8942,25.8125,24.1155,25.2865,25.0781,24.046,26.5866,27.182,28.6012,25.5644,20.4436,20.7512,20.761,21.1088,19.1212,20.3138,20.1349,19.1808,17.7994,18.833,18.823,17.7994,17.6106,22.5101,24.0903,24.4478,25.8408,26.1692,25.6916,23.3632,23.9105,25.4826,23.2139,25.6717,26.4876,25.0846,24.0896,26.4179,26.4577,24.7562,23.2438,23.5323,23.7209,22.4058,20.2838,20.8218,20.9413,21.5889,22.3461,28.6524,32.0795,29.7971,30.3156,31.8115,33.7361,33.6264,35.8203,38.6524,38.4829,39.7095,39.6297,37.9145,41.8834,43.3992,46.7625,45.2856,45.4452,45.8743,46.493,43.7088,43.639,45.8145,49.1475,54.7957,54.5662,52.1512,52.8897,50.9841,53.7799,54.4289,55.3176,54.9881,55.4774,55.4973,58.9821,61.1389,62.9263,60.9193,65.6422,66.5609,68.2683,65.7421,65.1529,62.2473,60.2797,62.3576,60.4795,72.7772,74.3257,74.5954,76.2038,66.6234,61.2687,63.3467,79.1309,84.8288,91.3364,95.8147,97.5941,86.858,90.4567,87.6378,86.7481,87.4278,112.7685,111.369,95.84,92.86,94.62,98.66,100.49,116.01,118.3,109.91,92.64,92.95],"v":[169800,112500,177300,820500,584550,316800,530400,494100,246150,333600,286650,348000,292500,305250,414900,205650,284550,482400,560850,559800,906750,969450,882300,690000,780450,1131750,1079400,2061450,1527450,634050,551700,568950,546000,833550,925200,2137200,709350,759000,781800,538500,414750,478500,482850,630900,1042050,1189650,1185450,1358700,1340250,776550,800550,562200,695850,764550,841500,1120950,525750,261750,1014750,643200,689400,733800,1268400,1456050,981900,571500,701550,588450,578700,447000,476850,336600,901500,538200,446100,801750,384000,288900,430650,429750,690900,453900,384300,275850,303900,301500,283800,346200,481350,177150,230250,174900,180300,244500,211350,163800,134250,340200,174900,282150,259350,521850,365700,242850,214050,119550,157200,232200,147450,72600,88050,121200,142050,100650,55800,82800,165150,84450,182400,160200,337200,384900,267900,468750,364650,683850,375600,467100,228000,154350,187350,146400,327750,203700,227700,365250,288300,182250,143850,206400,145050,142350,117000,110250,159600,234000,191100,152400,119100,79950,236550,136650,188400,152100,142350,104700,81750,158850,403800,268800,266850,212550,321750,292050,379050,199500,237300,196950,302250,243600,265950,259650,333450,285150,111000,193500,273300,660750,557400,420600,569550,294300,277350,253650,486450,545400,378750,492450,505200,287100,317850,402000,375600,418200,461250,236250,388500,535200,596550,367650,403800,235200,334950,209550,240300,483300,453300,291900,428700,381900,856650,481650,309750,350700,642450,556950,499950,484950,315150,276600,245700,237600,198000,161700,175350,251250,151500,224400,321300,860400,820950,561150,819750,621600,356550,392700,737100,399750,321450,374250,432450,387300,250200,350400,394200,183750,304350,415800,237750,269400,404700,224700,285300,186600,168300,186450,240750,243000,303600,295050,232050,216750,336000,269400,242400,343050,191100,251250,251700,313950,145950,258750,186750,264000,247650,311400,380100,164550,211800,315900,305250,584850,556200,404850,482850,297900,431850,430950,445200,451500,474450,355650,303150,417150,252450,241350,361950,247800,197550,176400,129000,179850,181500,218700,205200,158850,211950,95100,136800,183750,212850,110700,131100,75900,128850,107850,155550,199200,203250,334650,323250,318750,132600,160500,356100,279450,78750,265800,140550,268200,139500,262500,132600,247350,308100,299550,188550,140400,180750,183900,182250,170800,188000,209900,198600,235600,160000,173800,195700,137100,85100,114800,129100,104500,202600,74800,178900,119600,120700,135700,179200,186200,278900,104400,75800,74800,91200,230600,106400,108800,140200,243100,130500,217800,116800,194500,259100,174000,132800,284200,176700,113300,96800,71700,118200,222100,237800,167100,189300,154200,78400,106000,281400,240000,288500,174400,256200,132400,158000,283100,199800,146400,118800,119500,178800,139800,179600,153300,231000,141700,162900,121500,248100,180300,174500,207200,159700,224000,318400,247800,408300,405400,115100,434500,208500,558400,306000,198800,191200,273300,151900,128800,503000,289600,526100,186800,306600,412500,503700,213200,352500,208200,221400,186700,166600,270500,158200,277800,166900,305700,249300,278400,308600,213500,150900,299200,238900,249600,800200,450300,389900,471700,263800,156800,336600,134200,140500,137000,162000,195700,193000,295300,314800,299300,282200,229500,274500,510200,278700,133900,153400,141900,130900,236800,138100,339200,297400,145500,231100,889100,340600,261100,369500,280600,246400,305800,232700,257700,471600,405300,571300,699300,559900,499200,406800,1076300,303400,434500,482900,393400,323500,995200,803000,598300,419400,650100,495300,988500,555700,612200,418800,516300,796400,800400,1202600,1026800,665800,930600,692300,668300,523200,272600,460600,508300,477600,382600,345800,315100,424500,314900,348800,494100,415800,362100,244300,448700,781100,291700,299500,298800,710500,797800,581000,423300,470300,738600,566500,627100,488600,848300,1116600,653900,753700,1289000,1189100,774700,892300,541100,640400,1071300,753100,639300,1394600,1508100,1054200,1087400,1546700,895100,774800,728200,784900,803900,1318000,374500,413600,737200,769600,529800,704400,942600,906700,583000,542200,1412100,1310500,892600,757200,662100,954900,977600,615400,617900,1528000,1628300,857900,1136200,1754500,1049700,1329300,1975600,1167800,1440100,1543000,879400,1556700,1651000,1371300,1348000,867500,1019800,1158900,864400,1227900,1086100,1013000,1177200,432745]},"m":{"lastKey":"2026-10-01","t":["1987-04-08","1987-05-22","1987-06-15","1987-07-28","1987-08-28","1987-09-17","1987-11-25","1988-01-20","1988-02-29","1988-03-29","1988-05-24","1988-06-17","1988-07-26","1988-08-30","1988-09-26","1988-10-24","1988-11-22","1989-01-25","1989-02-03","1989-03-20","1989-04-21","1989-05-25","1989-06-28","1989-07-28","1989-08-31","1989-09-27","1989-10-24","1989-11-29","1989-12-26","1990-01-31","1990-02-26","1990-03-26","1990-04-30","1990-05-31","1990-06-20","1990-07-25","1990-08-29","1990-09-26","1990-10-31","1990-11-29","1990-12-21","1991-01-29","1991-02-26","1991-03-28","1991-04-29","1991-05-24","1991-06-20","1991-07-29","1991-08-28","1991-09-27","1991-10-24","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.4167,4.5,4.5,5.4167,5.1667,5.3333,2.3333,2.25,2.4167,2.3333,1.5833,1.75,1.75,1.5,1.3333,1.4167,1.25,2,2.25,2.5833,2.4167,2.4167,2.9167,3,3.1667,2.8333,2.5833,2,1.9167,1.9167,1.3333,1.3333,1.5,1.5833,1.8333,2.0833,2.1667,1.5833,1.8333,1.9167,1.75,1.8333,1.3333,1.5,1.4167,1.5833,1.5833,1.5833,1.5,1.8333,1.6667,2.1667,2.0833,1.9167,2.8333,3.1667,2.9167,2.9167,3.3333,3.5,3.0833,2.5,2,1.8333,1.75,1.5,1.4167,2.25,2.25,1.8333,1.75,1.8333,1.5833,2.0833,2.1667,1.8333,1.75,1.9167,2.1667,2,2.1667,2.0833,1.6667,2.6667,2.4167,2.25,2.5833,2.4167,2,2,1.9167,1.75,1.6667,2.0833,1.7917,2,1.75,1.7083,1.8333,1.6667,1.4167,1.375,1.4167,1.3333,1.2083,1.3333,1.75,2.6458,2,2.4167,2.6667,2.5,2.5833,2.4583,3.0833,2.8333,2.375,1.8333,1.6667,2.0833,1.9167,2.6667,2.3333,2.4583,2,1.7083,1.6667,1.6667,1.9167,1.4167,1.6667,1.375,1.25,0.9167,1,1.1667,0.6875,0.5833,0.8333,0.9583,0.9375,1.125,1.25,1.1667,1.4167,1.75,1.7083,0.8542,0.7708,1.1667,2.1667,10.0833,5.7917,3.4167,2.4167,3.5833,3.75,5.1667,4.25,3.8646,2.1667,2.2396,4.375,2.5833,2.5833,2.8667,2.4133,2.52,2.2267,2.04,1.8,1.4133,1.7333,1.9133,1.9133,1.8067,1.8,1.7133,1.8,1.6667,1.6867,1.7333,1.7667,1.3533,1.5533,1.18,1.1467,1.3133,1.2667,1.24,1.14,1,1.9667,1.8333,2.0667,2.1333,2.88,2.4333,2.86,3,2.6733,3.3067,3.4667,3.2067,3.8133,3.9933,3.8067,4,4.5733,4.6733,4.9933,5.0267,4.9667,3.5733,3.2333,2.9533,2.7333,2.6467,2.6,2.6,2.5867,2.7667,2.94,2.8933,2.54,3.2333,3.4267,3.66,3.3067,3.14,3.0933,3.6333,3.9333,4.5867,4.8733,4,4.2,3.9467,4.0133,4.7667,4.2133,3.14,3.24,3.1667,3.0333,2.94,3.3333,3.2067,3,3.1333,3.56,3.6733,3.4,3.5667,3.5467,2,1.3067,1.1933,1.34,1.1667,1.08,1.5933,1.2733,1.2867,1.38,1.2733,1.5933,1.4533,1.5267,1.7,1.7067,2.4933,2.4,2.7533,3.1067,2.9867,2.8467,2.76,2.8133,3.1133,3.66,4.5667,5.8467,5.2867,4.6267,4.6067,4.4267,3.68,3.5467,3.5067,3.34,3.3333,4.2667,3.7667,4.0333,4.7667,4.8333,5.3933,3.86,3.9667,3.8267,4.1,4.34,4.1667,4.4,4.4,4.5133,4.6667,4.6133,4.7133,4.6467,4.48,4.7667,5.8333,5.44,6.1333,8,8.1667,7.6667,7.5,8.1333,7.54,9.6667,9.6667,8.0933,10.8267,9.36,9.7867,14.52,15.96,15.0267,18.6533,22.0667,19.52,21.0133,15.0067,14,12.3733,11.8867,12.92,15.9733,17.1067,12.92,12.46,11.8,14.3333,15.0067,15.3733,15.08,14.98,12.6933,13.2333,14.2467,14.2667,14.9333,16.3333,13.4,15.2467,16.7867,18.3467,19.5933,16.9467,17,19,21.2733,22.3333,23.1533,20.8933,26.4333,26.5333,32.2667,31.8067,30.5333,32.5267,36.5067,32,31.8667,29.4333,28.1,27.94,23.08,24.4933,21.7933,25.4533,26.4133,21.2733,23.92,26.22,30.0533,32.38,30.7533,25.9667,15.38,19.18,24.0733,23.54,24.94,28.22,28.0533,25.38,27.3133,34.1133,30.3333,33.3333,34.0333,34.88,36.1,34.82,33,34.6,31.32,35.58,40.41,37,36.53,34.6,30.11,24.22,24.84,22.82,26.86,34.56,28.88,33.97,35.79,35.01,40.83,43.22,38.84,34.39,34.14,39.95,38.83,34.17,31.51,27.26,26.01,30.03,28.9,28.37,35.85,29.43,27.28,25.4,29.04,21.09,18.93,17.41,26.2,24.34,24.53,24.83,21.75,21.42,30.59,36.22,39.36,44.34,44.38,54.84,52.85,54.3,60.64,64.42,60.1,76.47,77.6,100.99,86.17,92.23,111.6],"h":[4.4167,4.5,4.5,5.4167,5.1667,5.3333,2.3333,2.3333,2.4167,2.5,1.5833,1.75,1.8333,1.5,1.3333,1.5,1.3333,2.3333,2.25,2.5833,2.6667,2.5833,3,3.25,3.1667,2.8333,2.5833,2,1.9167,1.9167,1.5,1.75,1.6667,1.8333,2.75,2.25,2.1667,1.9167,1.9167,2,1.75,1.8333,1.75,1.8333,1.6667,1.6667,1.5833,1.5833,1.75,1.8333,2.3333,2.3333,2.3333,3.1667,3.1667,3.3333,3.25,3.3333,3.6667,3.6667,3.0833,2.7083,2.3333,1.9167,1.8333,1.6667,3.3333,2.25,2.5,2,2,2.1667,2.3333,2.4167,2.3333,2.0833,2.25,2.25,2.1667,2.3333,2.25,2.0833,2.6667,2.75,2.5833,2.5833,2.5833,2.4167,2.25,2.0833,1.9167,1.8333,2.0833,2.0833,2,2.0833,2,2,1.9167,1.75,1.625,1.7083,1.5417,1.4583,1.375,1.9583,2.6667,2.9167,2.75,2.9167,2.75,2.6667,2.6667,3.25,3.0833,3,2.5417,2.1667,2.2083,2.125,3,2.9167,2.6667,2.4583,2.0625,1.75,1.8333,1.9583,1.9167,1.75,1.7083,1.375,1.25,1.3333,1.5417,1.1667,1,0.8333,1.0625,1.5833,1.1667,1.3333,1.3333,1.5,2.0833,1.8333,1.7083,1.125,1.1667,2.75,10.5833,13.1667,6.1667,3.9167,4.5,6.5833,5.75,5.75,4.9167,3.8646,2.5,4.625,4.5,2.8333,3.2267,2.8733,2.7333,2.6,2.5067,2.08,2.1667,1.86,1.9267,2,1.9867,1.9933,1.9267,2.1,1.8667,1.8,1.8667,1.9,1.86,1.5667,1.6533,1.3933,1.2933,1.4133,1.5867,1.32,1.2667,2.1667,2.0667,2.0333,2.3333,3.3333,3,3.3467,3.3333,4.1467,3.9267,3.4467,3.6467,4.6,4.1067,4.64,4.1867,4.7067,4.86,5.4533,5.9333,5.6667,5.08,3.6667,3.3333,3.1533,2.9733,2.8333,2.6533,2.6667,3,2.98,3,2.9733,3.9933,3.5733,3.5667,3.66,3.66,3.46,3.6,4.1667,4.6667,4.9333,5.2933,4.3333,4.3,4.3333,4.96,5.26,4.52,3.6,3.38,3.32,3.1533,3.52,3.3667,3.3067,3.3067,3.9333,3.86,3.8667,3.8667,3.8067,3.5933,2,1.4,4.4067,1.3533,1.1867,1.7267,1.7333,1.5,1.4667,1.4667,1.7667,1.7333,1.7867,1.9267,1.94,2.3333,2.52,3.4,3.2933,3.2667,3.1,3.1,3,3.4067,4.1067,4.6533,5.8333,6.1667,5.3133,4.8,5.1667,4.4667,3.98,3.9267,3.6267,3.5067,4.24,4.2667,4.0667,4.9867,5.2667,5.5,5.48,4.1333,4.1533,4.14,4.5267,4.4867,4.48,4.4333,4.5867,4.8267,4.8267,4.7667,4.7733,4.6733,4.8333,5.9867,5.8333,6.3667,8.5333,8.5667,9.4467,8.0267,8.6667,8.2933,10.1,10.9867,10.1,11.2667,11.9,9.9667,14.5867,16.7733,16.4,18.9267,23.3333,28.42,21.2933,21.1467,15.36,14.6733,13.9333,15.3933,16.1267,18.4667,17.2867,12.9867,14.62,14.4467,16.4,16.2867,16,15.5067,15.0933,14.1667,14.96,15.9067,15.36,16.4,16.7933,15.9,17.9,18.9733,20.2067,19.74,17.9,19.5467,23.22,23.44,24.1333,23.5,28.4667,28.4067,33.0467,33.4867,34.5333,33.9,36.98,36.66,33.9667,34.8,30.4867,29.0067,28.4133,25.6467,27.5267,25.4533,27.2733,27.2467,26.88,25.9,31.08,32.66,33.32,31.4667,26.58,21.72,26.4133,27.3733,25.7,31.2933,29.7933,29.98,30,34.5533,36.7267,34.0867,36.72,37.1467,37.8,38.1,35.54,34.92,35.82,35.58,44.7,43.23,43.37,37.63,35.89,30.52,26.69,25.23,27.13,37.56,34.92,34.18,37.75,38.06,40.68,44.12,44.88,38.84,37.49,40.59,40.3,39.54,36.22,31.51,28.81,32.13,30.16,29.85,36.33,35.85,32,27.32,29.82,29.05,21.49,19.24,26.5,27.77,26.89,27.48,26.85,22.4,32.95,36.81,40.71,48.22,48.09,58.13,56.23,57.72,65.41,70,67.63,77.28,80.39,104.65,102.42,118.67,117.53,121.42],"l":[4.4167,4.5,4.5,5.4167,5.1667,5.3333,2.3333,2.1667,2.3333,2.1667,1.5833,1.75,1.5833,1.3333,1.25,1.4167,1.25,2,2.25,2.5,2.4167,2.3333,2.9167,3,2.8333,2.6667,2.25,1.6667,1.6667,1.3333,1.3333,1.3333,1.4167,1.5,1.8333,1.8333,1.5833,1.5833,1.8333,1.75,1.5,1.1667,1.3333,1.4167,1.4167,1.5833,1.5833,1.5833,1.3333,1.5833,1.6667,2,1.9167,1.8333,2.5,2.8333,2.8333,2.8333,3.1667,3.0833,2,2,1.6667,1.6667,1.3333,1.0833,1.4167,1.75,1.6667,1.6667,1.1667,1.5833,1.5833,1.8333,1.8333,1.75,1.75,1.9167,1.9167,2,2.0417,1.5833,1.6667,2.3333,2.25,2.0833,2.25,2,1.8333,1.75,1.6667,1.5,1.5833,1.75,1.6667,1.6667,1.6667,1.6667,1.6667,1.5,1.25,1.375,1.3333,1.2083,1.125,1.25,1.75,1.6667,1.8333,2.4167,2.3333,2.3333,2.1667,2.3333,2.5,2,1.75,1.6667,1.5833,1.8333,1.75,2.0833,2.1667,1.7083,1.5833,1.5,1.4167,1.5,1.3333,1.3333,1.0417,1.1667,0.5,0.75,0.8333,0.5833,0.5,0.5833,0.5417,0.9167,0.9375,0.9167,1.0417,1.0833,1.3333,1.6667,0.75,0.5833,0.7083,0.9167,1.5,4.6667,2.0833,2,2.25,3.375,3.4167,3.875,3.1667,2,1.5,1.9583,2.5,2.1667,2.0667,2.3333,2.2067,2.2067,2,1.36,1.3467,1.1667,1.6,1.8667,1.8133,1.7333,1.7133,1.5,1.5333,1.3667,1.6333,1.68,1.3467,1.3267,1.1333,1,1.0867,1.2,1.0467,1.14,1,1,1.5067,1.6333,1.9533,2.1133,2.3733,2.3733,2.7133,2.54,2.5733,2.9133,2.6933,3.1667,3.4867,3.5133,3.4733,3.3333,3.5867,4.44,4.6933,4.7467,3.54,2.4333,2.84,2.6667,2.5467,2.6,2.4333,2.24,2.5733,2.6667,2.7667,2.4,2.28,2.7467,2.9667,3.0733,2.9933,3.06,3.02,3.04,3.7667,4.1333,3.3467,3.6,3.8333,3.8333,4.0067,4.0133,2.6733,2.9333,2.9333,2.8333,2.86,2.94,2.7067,2.7667,2.8733,3.1333,3.3667,3.34,3.34,3.3333,1.6733,1.1,0.9467,1.1733,1.1667,0.78,0.96,1.1333,1.1733,1.1733,1.0733,1.2667,1.48,1.4267,1.48,1.5467,1.7,2.12,2.3,2.44,2.7,2.6133,2.58,2.64,2.72,3.1133,3.3733,4.46,4.2,4.3867,4.4333,4.34,3.0533,3.2667,3.24,3.1933,3.1,3.3267,3.3867,3.5667,3.9067,4.5,4.6867,3.7733,3.7333,3.82,3.8,4.0067,4.2,4.16,4.2667,4.3333,4.5133,4.4733,4.5,4.3067,4.4333,4.4267,4.6667,5.3,5.3267,5.9667,6.86,7.2667,7.02,7,7.4133,7.26,9.3333,8.0067,8,9.1,7.7,9.74,13.52,12.24,13.8467,16.3733,19.36,17.3867,13.52,13.1333,10.68,10.94,11.4667,12.7533,12.9867,11.84,10.3067,10.3267,11.2333,13.6333,13.9733,14.02,13.36,12.1067,12.4133,10.36,14.1133,13.56,14.34,12.7333,13.26,14.0133,16.7667,17.34,15.1867,15.5067,16.8933,18.4933,20.2133,22.1933,18.72,19.68,24.4,25.6733,30.54,29.9933,29.14,31.1133,25.94,29.2267,27.3267,27.04,26.3333,22.6733,22.7,21.1467,21.7933,23.5667,20.6533,20.86,22.1867,25.6733,29.1533,30.3533,25.0867,12.6667,13.1733,17.6333,21.3867,21.4667,24.94,25.1133,25.02,25.0733,26.84,27.4667,29.8933,30,32.0467,31.96,33.26,29.32,30.43,29.54,31.06,35.01,32.85,33.86,32.17,28.55,23.15,21.14,22.26,22.5,26.62,26.6,25.14,30.97,31.45,34.51,38.41,35.34,33.69,33.69,33.35,36.5,31.61,30.01,27,25.12,26.01,27.33,26.96,27.9,28.95,25.8,24.15,23.61,19.03,18.17,16.91,17.41,23.04,23.19,24.05,21.84,19.25,21.07,30,35.8,36.85,43.15,41.75,44.3,51,53.59,59.65,55.13,58.01,58.65,76.21,78.38,85.01,85.97,90.01],"c":[4.4167,4.5,4.5,5.4167,5.1667,5.3333,2.3333,2.25,2.3333,2.1667,1.5833,1.75,1.8333,1.3333,1.3333,1.4167,1.3333,2.25,2.25,2.5,2.5,2.5833,3,3.25,2.8333,2.6667,2.25,1.75,1.6667,1.3333,1.3333,1.5833,1.6667,1.8333,2.5833,1.8333,1.8333,1.9167,1.9167,1.75,1.5,1.1667,1.3333,1.5,1.6667,1.6667,1.5833,1.5833,1.75,1.8333,2.3333,2.0833,2.3333,2.8333,2.8333,2.9167,2.9167,3.1667,3.5,3.0833,2.25,2,1.8333,1.75,1.5,1.6667,2.25,2,1.8333,1.875,1.6667,1.5833,2,2.3333,1.8333,2,1.9167,2,2,2.1667,2.0833,1.6667,2.6667,2.5,2.4167,2.5,2.3333,2,2,1.75,1.75,1.6667,2.0833,1.7917,1.75,1.75,1.9583,1.8333,1.6667,1.5,1.5,1.4375,1.3333,1.25,1.2292,1.9167,2.5833,1.9583,2.4167,2.625,2.5,2.5833,2.4583,3,3,2.375,1.8333,1.6667,2.0833,1.9167,2.6667,2.3333,2.4583,2,1.7083,1.5833,1.75,1.9167,1.4167,1.6667,1.5,1.1667,1,1,1,0.75,0.6667,0.75,0.9583,1.25,1.0833,1.25,1.25,1.5,1.8125,1.7083,0.9583,0.8542,1.0833,2.1458,10,5.6667,3.5833,2.25,3.5833,3.7083,5,4.3333,3.5833,2.0417,2,4,2.75,2.4167,3.1067,2.5867,2.5,2.2133,2.0933,1.8,1.4333,1.7333,1.92,1.9467,1.8133,1.86,1.7133,1.8067,1.6667,1.6933,1.7333,1.7733,1.3667,1.5,1.18,1.2,1.2733,1.2467,1.1667,1.1933,1,1.96,1.82,1.9533,2.1333,2.98,2.62,2.88,3.0333,2.78,3.18,3.4467,3.2267,3.9,3.9467,3.78,3.8,4.5667,4.8133,5,5.0467,4.9533,3.5667,3.1867,2.9467,2.7067,2.7533,2.6333,2.5933,2.5467,2.78,2.9667,2.9533,2.5067,3.1,3.3667,3.5533,3.3333,3.1067,3.2,3.6,4.0133,4.58,4.7667,4,4.2533,4.0333,4.0133,4.8,4.5267,3.14,3.3667,3.0667,3.06,3.1,3.3333,3.3133,3.16,3.12,3.62,3.86,3.4067,3.4667,3.4667,1.96,1.3333,1.3333,1.34,1.18,1.0533,1.5667,1.2133,1.3267,1.38,1.34,1.6533,1.5,1.5,1.6667,1.8,2.2933,2.4,2.6867,3.14,3,2.8733,2.76,2.8133,3.2,3.5667,4.5867,5.8267,5.3333,4.7,4.6067,4.4733,3.6333,3.5,3.5933,3.3067,3.4667,4.2333,3.76,4.0667,4.7667,4.8333,5.3533,3.8467,4,3.9333,4.0133,4.4,4.3133,4.42,4.4,4.4933,4.6667,4.6,4.76,4.54,4.4733,4.7867,5.8333,5.3933,6.3667,8.0133,8.3,7.6667,7.5533,7.7267,7.56,9.6867,9.6533,8.12,10.9,9.4667,9.7867,14.52,15.7933,14.9467,18.5733,22.1267,19.5467,20.8533,14.9733,14.0933,12.68,11.8467,12.86,15.92,17.4533,13.0267,12.3067,12,14.3667,15.1867,15.5067,15.08,15.02,12.6067,13.1867,14.2533,14.26,14.6933,16.1,13.4,15.0933,16.7867,18.1467,19.7267,16.86,16.8933,18.9333,21.2733,22.06,23.2333,20.9,26.5,26.58,32.24,31.92,30.5867,32.56,36.2867,29.1067,31.54,29.7933,28.1067,27.7667,22.92,24.4067,21.6467,25.2667,26.4267,21.4733,23.54,25.24,29.8667,32.3333,30.56,25.6933,15.8,19.2133,24.1267,23.5333,25.1333,28.3933,27.52,25.1867,27.0467,34.0667,30.1667,32.36,34.22,34.7,35.4,34.53,32.91,34.56,31.28,35.15,39.45,36.49,35.85,34.82,29.84,24.34,24.54,22.84,26.94,35.02,28.62,33.82,35.44,34.81,40.64,43.16,38.65,34.42,33.93,39.94,38.9,34.03,30.92,27.6,26.08,30.21,27.86,28.42,35.68,29.39,27.1,25.27,28.94,21.24,18.99,17.29,25.97,24.28,25.21,24.88,21.98,21.35,30.4,36.31,40.31,45.38,44.75,54.68,53.86,53.75,61.01,65.84,59.09,76.18,79.16,102.93,87.46,94.01,111.6,92.95],"a":[3.6351,3.7037,3.7037,4.4582,4.2524,4.3895,1.9204,1.8518,1.9204,1.7833,1.3031,1.4403,1.5089,1.0974,1.0974,1.166,1.0974,1.8518,1.8518,2.0576,2.0576,2.1262,2.4691,2.6749,2.3319,2.1948,1.8518,1.4403,1.3718,1.0974,1.0974,1.3031,1.3718,1.5089,2.1262,1.5089,1.5089,1.5775,1.5775,1.4403,1.2346,0.9602,1.0974,1.2346,1.3718,1.3718,1.3031,1.3031,1.4403,1.5089,1.9204,1.7146,1.9204,2.3319,2.3319,2.4006,2.4006,2.6063,2.8807,2.5377,1.8518,1.6461,1.5089,1.4403,1.2346,1.3718,1.8518,1.6461,1.5089,1.5432,1.3718,1.3031,1.7031,1.9869,1.5612,1.7031,1.6322,1.7031,1.7547,1.901,1.8278,1.4623,2.3397,2.1934,2.1897,2.2652,2.1141,1.8121,1.8121,1.5856,1.5856,1.5101,1.8876,1.6234,1.5856,1.5856,1.8431,1.7255,1.5687,1.4118,1.4118,1.353,1.2549,1.1765,1.1569,1.804,2.4314,1.8431,2.2746,2.4706,2.353,2.4314,2.3137,2.8236,2.8236,2.2353,1.7255,1.5687,1.9608,1.804,2.5099,2.1961,2.3137,1.8824,1.6078,1.4902,1.6471,1.804,1.3334,1.5687,1.4118,1.0981,0.9412,0.9412,0.9412,0.7059,0.6275,0.7059,0.9019,1.1765,1.0196,1.1765,1.1765,1.4118,1.7059,1.6078,0.9019,0.804,1.0196,2.0196,9.412,5.3335,3.3726,2.1177,3.3726,3.4902,4.706,4.0785,3.3726,1.9216,1.8824,3.7648,2.5883,2.2746,2.924,2.4346,2.353,2.0832,1.9702,1.6942,1.349,1.6314,1.8071,1.8322,1.7067,1.7506,1.6126,1.7005,1.5687,1.5937,1.6314,1.669,1.2863,1.4118,1.1106,1.1294,1.1984,1.1734,1.0981,1.1231,0.9412,1.8447,1.713,1.8384,2.0079,2.8048,2.4659,2.7106,2.8549,2.6165,2.993,3.244,3.037,3.6707,3.7146,3.5577,3.5765,4.2982,4.5303,4.706,4.7499,4.662,3.357,2.9993,2.7734,2.5475,2.5914,2.4785,2.4408,2.3969,2.6165,2.7922,2.7796,2.3593,2.9177,3.1687,3.3444,3.1373,2.924,3.0118,3.3883,3.7773,4.3107,4.4864,3.7648,4.0032,3.7961,3.7773,4.5177,4.2605,2.9554,3.1687,2.8864,2.8801,2.9177,3.1373,3.1185,2.9742,2.9365,3.4071,3.633,3.2064,3.2628,3.2628,1.8447,1.2549,1.2549,1.2612,1.1106,0.9914,1.4746,1.142,1.2487,1.2989,1.2612,1.5561,1.4118,1.4118,1.5687,1.6942,2.1584,2.2589,2.5287,2.9554,2.8236,2.7043,2.5977,2.6479,3.0118,3.357,4.317,5.4841,5.0197,4.4236,4.3358,4.2103,3.4196,3.2942,3.382,3.1123,3.2628,3.9844,3.5389,3.8276,4.4864,4.5491,5.0385,3.6205,3.7648,3.702,3.7773,4.1413,4.0597,4.1601,4.1413,4.2291,4.4073,4.3443,4.4955,4.3027,4.2395,4.5365,5.547,5.1286,6.0542,7.6366,7.9099,7.3063,7.213,7.3786,7.2194,9.2685,9.2365,7.7694,10.4458,9.0722,9.3789,13.9325,15.1543,14.3419,17.8218,21.2507,18.7728,20.0441,14.3923,13.5464,12.2046,11.4025,12.3778,15.3422,16.8199,12.5539,11.86,11.5799,13.8638,14.6715,14.9806,14.5684,14.5265,12.1925,12.7534,13.8013,13.8078,14.2274,15.5894,12.9889,14.6303,16.2874,17.6069,19.14,16.3748,16.4071,18.3884,20.6772,21.4419,22.5823,20.3144,25.7743,25.8521,31.3773,31.0658,29.7682,31.7079,35.337,28.345,30.7346,29.0325,27.3889,27.0576,22.3534,23.8033,21.1295,24.663,25.7953,20.9783,22.9973,24.6582,29.1978,31.6091,29.8755,25.1178,15.4657,18.8068,23.6382,23.0568,24.6244,27.8372,26.981,24.6934,26.5365,33.4241,29.5976,31.7496,33.5934,34.0646,34.7764,33.9217,32.3302,33.9772,30.7525,34.5573,38.8086,35.8967,35.2671,34.2539,29.3788,23.9638,24.1867,22.5111,26.5521,34.5392,28.2271,33.3557,34.9776,34.3558,40.1097,42.5969,38.1711,33.9935,33.5389,39.4796,38.4516,33.6687,30.5917,27.307,25.8312,29.9218,27.5942,28.1489,35.3726,29.1368,26.8942,25.0781,28.7202,21.1088,18.8727,17.1832,25.8408,24.1592,25.0846,24.7562,21.8977,21.2701,30.3156,36.2092,40.1981,45.2856,44.6569,54.5662,53.7799,53.6701,60.9193,65.7421,59.031,76.1039,79.1309,102.8921,87.4278,94.01,111.6,92.95],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29400,37650,367500,414750,123900,174150,324600,249300,117600,180600,127950,167100,50100,89850,106350,515700,112050,132000,74250,113400,83700,167250,288900,130350,98250,171150,65700,110850,282900,106050,224700,692400,336300,285900,397500,142800,85950,119100,130500,100050,244650,115350,179700,152400,163200,93600,146400,159600,187650,309000,183000,109650,192450,109950,831900,991050,564900,405150,501150,323250,241350,154500,456000,294600,147900,199950,90900,113100,85050,302100,146250,146250,41850,183900,134850,412800,155250,104550,106200,132900,39150,132300,115050,85350,165600,234000,147750,151650,174300,59700,49800,132000,126600,145950,43500,293850,236250,223950,1725300,10944450,6548250,3858900,1536450,1836600,4877400,2439750,1589400,1122150,919200,1627500,1966800,663600,614550,556800,393750,307050,331500,245550,259050,289350,316500,354150,279300,166050,120450,82950,293850,154050,235050,171600,184500,290250,381900,173700,79050,44550,26100,75450,37800,78000,750300,258600,312150,559350,834300,252300,1095300,750300,1602150,1527450,312900,306150,1163700,349350,483300,259200,405150,491250,457500,614550,371550,589800,845850,410250,279600,247050,200100,93750,164250,235350,144300,97050,137850,1180800,1213050,571200,245250,381750,175800,296700,829050,598500,378750,621150,384750,287700,244800,310650,269100,526050,294450,200400,719700,178050,153300,130200,141600,100500,158550,100950,126150,120600,111600,380250,357450,563400,2893800,226800,577050,270750,337650,199800,163200,260700,204450,165150,226950,247200,59100,48000,308550,701550,370650,429900,345150,409950,183150,244950,530250,711900,1101150,1984350,575550,254250,376500,786150,292500,292050,165300,169200,395250,266550,179250,511650,654900,501900,765300,250050,185400,249150,156000,211500,508050,93750,158100,404250,213600,179700,253500,101550,349050,996900,340050,572100,633900,299400,421200,132300,346050,292500,2370300,1696500,1013700,1548150,1307250,966600,1899150,1838550,1413000,1533450,3798450,5003100,3541950,4814100,2831250,2844150,5399250,3064650,2843700,4255800,3711000,2141850,2872350,1634250,1900200,1539600,844500,1036950,1295400,966300,640350,452700,584250,1259550,2181150,716100,1241250,849000,553650,726300,739500,552750,1371000,1145550,1167450,936450,1999650,1485600,2134500,1565550,1633050,2009550,1268100,1896450,2300550,1952550,1004250,807150,2578950,2406150,2049450,1382100,1292250,1220100,960300,1078200,1229400,1103100,1128300,1072350,2015850,1822950,1685850,1413750,789750,822000,714600,514650,689400,1246200,980100,810750,1127400,736050,767300,855500,480200,627200,813800,381800,728000,760700,882700,451600,884500,644300,1008500,832500,594700,798100,794800,959600,1480100,1352400,830000,1547800,1661400,782900,953400,1275500,1009200,2235200,838200,752700,1308400,1245000,736500,1018500,1919600,1153300,2317400,2542200,1783200,2970400,2779700,2835300,4044500,2371100,1960200,1403300,1577200,1947800,2623700,2555400,3459900,4393400,3313800,5375700,3944800,3606200,2829700,2974500,4735800,3334500,5280400,6738200,5957900,5474500,4707400,3035945]},"q":{"lastKey":"2026-10-01","t":["1987-06-15","1987-09-17","1987-11-25","1988-03-29","1988-06-17","1988-09-26","1988-11-22","1989-03-20","1989-06-28","1989-09-27","1989-12-26","1990-03-26","1990-06-20","1990-09-26","1990-12-21","1991-03-28","1991-06-20","1991-09-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.4167,5.4167,2.3333,2.25,1.5833,1.75,1.4167,2,2.4167,3,2.5833,1.9167,1.5,2.0833,1.8333,1.8333,1.4167,1.5833,1.6667,1.9167,2.9167,3.5,2,1.5,2.25,1.8333,2.1667,1.9167,2.1667,2.6667,2.5833,2,1.6667,2,1.8333,1.375,1.2083,2.6458,2.6667,2.4583,2.375,2.0833,2.3333,1.7083,1.9167,1.375,1,0.5833,0.9375,1.1667,1.7083,1.1667,5.7917,3.5833,4.25,2.2396,2.5833,2.52,1.8,1.9133,1.8,1.6667,1.7667,1.18,1.2667,1,2.0667,2.4333,2.6733,3.2067,3.8067,4.6733,4.9667,2.9533,2.6,2.7667,2.54,3.66,3.0933,4.5867,4.2,4.7667,3.24,2.94,3,3.6733,3.5467,1.1933,1.08,1.2867,1.5933,1.7,2.4,2.9867,2.8133,4.5667,4.6267,3.68,3.34,3.7667,4.8333,3.9667,4.34,4.4,4.6133,4.48,5.44,8.1667,8.1333,9.6667,9.36,15.96,22.0667,15.0067,11.8867,17.1067,11.8,15.3733,12.6933,14.2667,13.4,18.3467,17,22.3333,26.4333,31.8067,36.5067,29.4333,23.08,25.4533,23.92,32.38,15.38,23.54,28.0533,34.1133,34.0333,34.82,31.32,37,30.11,22.82,28.88,35.01,38.84,39.95,31.51,30.03,35.85,25.4,18.93,24.34,21.75,36.22,44.38,54.3,60.1,100.99,111.6],"h":[4.5,5.4167,2.3333,2.5,1.75,1.8333,1.5,2.5833,3,3.25,2.5833,1.9167,2.75,2.25,2,1.8333,1.6667,1.8333,2.3333,3.3333,3.6667,3.6667,2.3333,3.3333,2.5,2.4167,2.3333,2.3333,2.6667,2.75,2.5833,2.0833,2.0833,2.0833,1.9167,1.7083,2.6667,2.9167,2.75,3.25,2.5417,3,2.6667,1.9583,1.9167,1.375,1.5417,1.5833,1.3333,2.0833,1.7083,13.1667,6.1667,6.5833,4.9167,4.625,3.2267,2.6,2.1667,2,2.1,1.9,1.86,1.4133,1.5867,2.1667,3.3333,4.1467,3.9267,4.64,4.86,5.9333,5.08,3.1533,3,3,3.9933,3.66,4.6667,5.2933,4.96,5.26,3.38,3.52,3.9333,3.8667,3.5933,4.4067,1.7333,1.7667,1.9267,2.52,3.4,3.1,4.6533,6.1667,5.1667,3.98,4.2667,5.2667,5.5,4.5267,4.4867,4.8267,4.7733,5.9867,8.5667,9.4467,10.9867,11.9,16.7733,23.3333,28.42,15.36,18.4667,17.2867,16.4,16,15.9067,16.7933,18.9733,20.2067,23.44,28.4667,33.4867,36.98,36.66,30.4867,27.5267,27.2733,32.66,33.32,27.3733,31.2933,34.5533,36.7267,38.1,35.82,44.7,43.37,30.52,37.56,38.06,44.88,40.59,40.3,32.13,36.33,35.85,29.82,27.77,27.48,36.81,48.22,58.13,70,104.65,118.67,121.42],"l":[4.4167,5.1667,2.3333,2.1667,1.5833,1.25,1.25,2,2.3333,2.6667,1.6667,1.3333,1.4167,1.5833,1.5,1.1667,1.4167,1.3333,1.6667,1.8333,2.8333,2,1.3333,1.0833,1.1667,1.5833,1.75,1.9167,1.5833,2.0833,1.8333,1.5,1.5833,1.6667,1.25,1.2083,1.125,1.6667,2.1667,2,1.5833,1.75,1.5833,1.4167,1.0417,0.5,0.5,0.5417,0.9167,1.0833,0.5833,0.9167,2,3.375,1.5,1.9583,2.0667,1.36,1.1667,1.7333,1.5,1.3667,1.1333,1,1,1,1.9533,2.3733,2.5733,3.1667,3.3333,4.44,2.4333,2.5467,2.24,2.4,2.28,2.9933,3.02,3.3467,3.8333,2.6733,2.8333,2.7067,2.8733,3.3333,0.9467,0.78,0.96,1.0733,1.4267,1.5467,2.3,2.58,2.72,4.2,3.0533,3.1933,3.1,3.5667,3.7333,3.8,4.16,4.3333,4.3067,4.4267,5.3267,7,7.26,8,7.7,12.24,13.52,10.68,11.4667,10.3067,11.2333,12.1067,10.36,12.7333,13.26,15.1867,16.8933,18.72,24.4,29.14,25.94,22.6733,21.1467,20.6533,22.1867,12.6667,13.1733,21.4667,25.02,27.4667,31.96,29.32,31.06,28.55,21.14,22.5,25.14,34.51,33.35,30.01,25.12,26.96,24.15,18.17,16.91,21.84,19.25,35.8,41.75,53.59,58.01,78.38,90.01],"c":[4.5,5.3333,2.3333,2.1667,1.75,1.3333,1.3333,2.5,3,2.6667,1.6667,1.5833,2.5833,1.9167,1.5,1.5,1.5833,1.8333,2.3333,2.9167,3.5,2,1.5,2,1.6667,2.3333,1.9167,2.1667,2.6667,2.5,2,1.6667,1.75,1.8333,1.5,1.25,2.5833,2.625,2.4583,2.375,2.0833,2.3333,1.7083,1.9167,1.5,1,0.6667,1.25,1.25,1.7083,1.0833,5.6667,3.5833,4.3333,2,2.4167,2.5,1.8,1.92,1.86,1.6667,1.7733,1.18,1.2467,1,1.9533,2.62,2.78,3.2267,3.78,4.8133,4.9533,2.9467,2.6333,2.78,2.5067,3.5533,3.2,4.58,4.2533,4.8,3.3667,3.1,3.16,3.86,3.4667,1.3333,1.0533,1.3267,1.6533,1.6667,2.4,3,2.8133,4.5867,4.7,3.6333,3.3067,3.76,4.8333,4,4.4,4.4,4.6,4.4733,5.3933,8.3,7.7267,9.6533,9.4667,15.7933,22.1267,14.9733,11.8467,17.4533,12,15.5067,12.6067,14.26,13.4,18.1467,16.8933,22.06,26.5,31.92,36.2867,29.7933,22.92,25.2667,23.54,32.3333,15.8,23.5333,27.52,34.0667,34.22,34.53,31.28,36.49,29.84,22.84,28.62,34.81,38.65,39.94,30.92,30.21,35.68,25.27,18.99,24.28,21.98,36.31,44.75,53.75,59.09,102.93,111.6,92.95],"a":[3.7037,4.3895,1.9204,1.7833,1.4403,1.0974,1.0974,2.0576,2.4691,2.1948,1.3718,1.3031,2.1262,1.5775,1.2346,1.2346,1.3031,1.5089,1.9204,2.4006,2.8807,1.6461,1.2346,1.6461,1.3718,1.9869,1.6322,1.901,2.3397,2.2652,1.8121,1.5101,1.5856,1.7255,1.4118,1.1765,2.4314,2.4706,2.3137,2.2353,1.9608,2.1961,1.6078,1.804,1.4118,0.9412,0.6275,1.1765,1.1765,1.6078,1.0196,5.3335,3.3726,4.0785,1.8824,2.2746,2.353,1.6942,1.8071,1.7506,1.5687,1.669,1.1106,1.1734,0.9412,1.8384,2.4659,2.6165,3.037,3.5577,4.5303,4.662,2.7734,2.4785,2.6165,2.3593,3.3444,3.0118,4.3107,4.0032,4.5177,3.1687,2.9177,2.9742,3.633,3.2628,1.2549,0.9914,1.2487,1.5561,1.5687,2.2589,2.8236,2.6479,4.317,4.4236,3.4196,3.1123,3.5389,4.5491,3.7648,4.1413,4.1413,4.3443,4.2395,5.1286,7.9099,7.3786,9.2365,9.0722,15.1543,21.2507,14.3923,11.4025,16.8199,11.5799,14.9806,12.1925,13.8078,12.9889,17.6069,16.4071,21.4419,25.7743,31.0658,35.337,29.0325,22.3534,24.663,22.9973,31.6091,15.4657,23.0568,26.981,33.4241,33.5934,33.9217,30.7525,35.8967,29.3788,22.5111,28.2271,34.3558,38.1711,39.4796,30.5917,29.9218,35.3726,25.0781,18.8727,24.1592,21.8977,36.2092,44.6569,53.6701,59.031,102.8921,111.6,92.95],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67050,906150,748050,426150,307050,734100,319650,539850,399750,459450,1023150,1019700,347850,475200,447450,403200,656250,485100,1932900,1471200,719100,898500,403950,533400,372000,702900,343650,286500,484950,473700,241500,316050,754050,19218000,7231950,8906550,3668850,3244950,1257600,836100,960000,565800,530850,591150,845850,149700,191250,1321050,1645950,3447750,2146500,1996350,1155600,1443600,1845900,726750,493350,379200,2965050,802800,1724250,1384650,843150,1089600,1098150,425100,360000,358350,1301100,3697650,808200,628350,639300,415650,1502100,938250,1487100,3661050,1416900,749850,831000,1345800,1517250,590550,813300,775950,534750,1686000,1505400,899550,4359300,3869100,4704300,6744900,13359150,11074650,10164150,8725200,5074050,3176850,2059350,4024950,2806350,2019450,3069300,4103550,5185650,4910700,6149550,4390350,5837700,3472650,3410700,4216500,4922550,2326350,2450250,2918250,2358850,1921200,1870500,2218800,2485300,2187600,3792100,4039200,3011800,4082600,3306100,3674600,6012900,7533300,9250900,4940700,7126900,11167100,12926700,10540000,15353100,16139800,3035945]},"y":{"lastKey":"2026-01-01","t":["1987-11-25","1988-11-22","1989-12-26","1990-12-21","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.4167,2.25,2,1.9167,1.8333,1.9167,1.5,1.9167,2,1.375,2.4583,1.7083,0.5833,1.1667,2.2396,1.9133,1.18,2.4333,4.6733,2.7667,4.5867,2.94,1.1933,1.7,4.5667,3.7667,4.4,8.1667,15.96,17.1067,14.2667,22.3333,29.4333,32.38,34.1133,37,35.01,30.03,24.34,54.3],"h":[5.4167,2.5,3.25,2.75,2.3333,3.6667,3.3333,2.75,2.0833,2.9167,3.25,1.9583,2.0833,13.1667,4.625,2.1,3.3333,4.86,5.9333,4.6667,5.2933,3.9333,4.4067,4.6533,6.1667,5.5,8.5667,16.7733,28.42,17.2867,23.44,36.98,32.66,34.5533,44.7,43.37,44.88,36.33,58.13,121.42],"l":[2.3333,1.25,1.6667,1.3333,1.1667,1.3333,1.0833,1.5833,1.25,1.125,1.5833,0.5,0.5417,0.9167,1.1667,1.1333,1,2.3733,2.24,2.28,2.6733,0.9467,0.78,1.5467,3.0533,3.5667,4.3067,7,10.68,10.3067,12.7333,18.72,20.6533,12.6667,27.4667,21.14,25.12,16.91,19.25,53.59],"c":[2.3333,1.3333,1.6667,1.5,2.3333,1.5,1.9167,2,1.5,2.4583,1.7083,0.6667,1.0833,2,1.92,1.18,2.62,4.8133,2.78,4.58,3.1,1.3333,1.6667,4.5867,3.76,4.4,8.3,15.7933,17.4533,14.26,22.06,29.7933,32.3333,34.0667,36.49,34.81,30.21,24.28,53.75,92.95],"a":[1.9204,1.0974,1.3718,1.2346,1.9204,1.2346,1.6322,1.8121,1.4118,2.3137,1.6078,0.6275,1.0196,1.8824,1.8071,1.1106,2.4659,4.5303,2.6165,4.3107,2.9177,1.2549,1.5687,4.317,3.5389,4.1413,7.9099,15.1543,16.8199,13.8078,21.4419,29.0325,31.6091,33.4241,35.8967,34.3558,29.9218,24.1592,53.6701,92.95],"v":[0,0,0,0,67050,2387400,1993350,2850150,1982100,4608300,2207850,1818000,1785300,39025350,6298650,2533650,3307950,8746200,4509600,5871300,4415550,2444550,5773500,4343100,6658800,4266900,4502100,13832250,41342850,19035450,11920050,20349450,17111400,13915650,9068800,10683800,14439700,26471700,36161400,45068845]}},"actions":[{"t":"1993-08-23","kind":"dividend","label":"D","title":"1993-08-23 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1994-02-22","kind":"dividend","label":"D","title":"1994-02-22 · $0.0638 dividend (ex-date, current split terms)"},{"t":"1994-08-22","kind":"dividend","label":"D","title":"1994-08-22 · $0.0765 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.0159 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"split","label":"S","title":"2021-05-03 · 1.50:1 split"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"earnings","label":"E","title":"2024-03-05 · earnings · EPS $0.55 vs $0.25 est. (+120.0%)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.58 vs $0.51 est. (+13.7%)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.29 vs $0.40 est. (−27.5%)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.31 vs $0.21 est. (+47.6%)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings · EPS $0.31 vs $0.26 est. (+19.2%)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $0.46 vs $0.33 est. (+39.4%)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.57 vs $0.48 est. (+18.8%)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.59 vs $0.50 est. (+18.0%)"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings · EPS $0.55 vs $0.46 est. (+19.6%)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.50 vs $0.55 est. (−9.1%)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.80 vs $0.62 est. (+29.0%)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0400 dividend (ex-date, current split terms)"}]}