{"ticker":"ALM","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[1.3658,1.3455,1.3432,1.368,1.3388,1.3545,1.3545,1.2938,1.35,1.3388,1.296,1.296,1.17,1.2825,1.3118,1.377,1.3882,1.3635,1.3658,1.4175,1.431,1.4355,1.4288,1.485,1.476,1.4625,1.458,1.4175,1.395,1.404,1.4355,1.449,1.3882,1.4378,1.395,1.4175,1.3928,1.3725,1.3545,1.3725,1.3522,1.5098,1.4018,1.386,1.404,1.44,1.575,1.5998,1.539,1.5952,1.53,1.377,1.4895,1.4918,1.476,1.5008,1.5592,1.5278,1.539,1.539,1.6245,1.5638,1.8225,1.9688,1.8675,1.8652,1.9372,2.3625,2.7225,2.97,3.4875,3.375,3.0938,3.195,3.015,2.835,2.97,3.3525,3.0825,2.925,2.9858,2.9812,2.88,2.8575,2.9925,2.97,2.8125,2.97,2.9812,2.8125,2.52,2.6325,2.3625,2.34,2.3715,2.8125,3.69,3.7125,3.42,3.645,3.7125,3.5325,3.4448,3.4425,3.33,3.375,3.42,3.51,3.375,3.285,3.3368,3.105,3.465,3.3052,3.6675,4.2075,4.185,4.455,4.095,4.185,4.14,3.9375,3.87,4.023,4.05,3.9285,4.2525,3.9375,3.8925,3.8025,3.8925,3.8475,4.0162,3.825,3.7125,3.915,3.87,3.78,3.4425,3.9938,4.1062,3.96,3.915,4.0432,4.1918,4.2052,4.4775,4.356,4.7588,5.0625,5.175,5.22,5.0625,5.355,5.2245,5.2875,5.22,5.265,5.175,5.085,5.1705,5.2088,5.4472,5.4855,6.1425,7.0875,7.47,7.47,7.29,6.975,7.32,5.53,5.33,6.095,5.66,5.02,5.08,5.12,4.75,4.43,4.5,4.54,4.5,4.41,4.03,3.86,3.73,3.41,3.64,3.9,3.96,4.26,4.25,4.08,3.98,4.31,4.53,4.69,4.59,4.6,4.53,4.42,4.3,4.28,4.15,4.08,4.22,4.25,4.29,4.45,4.47,4.32,4.2,4.19,4.27,4.445,4.37,4.46,4.61,4.54,4.945,4.91,4.93,5,5.33,5.45,5.9,5.52,5.775,6.09,6.225,5.89,6,6.3,6.48,7.07,7.695,7.99,7.56,8.2,9.495,10.41,9.68,7.67,8.78,8.31,7.585,7.81,7.71,6.4,7.27,7.81,6.7,6.97,6.76,6.07,6.2,6.16,6.355,7.25,7.12,7.07,6.91,6.58,6.63,6.35,6.17,6.315,5.5,5.7,6.18,6.25,6.545,6.85,6.44,6.77,6.665,7.31,7.455,6.84,7.03,6.78,6.9,6.93,7.26,8.09,7.96,8.48,8.62,8.71,8.95,9.58,9.21,9.31,8.82,8.78,8.9,9.6,9.51,9.66,9.31,8.89,9.24,8.97,8.9,8.81,8.3,9.69,10.2,10.68,11.85,11.62,11.34,11.9,10.92,11.43,11.83,13.1,12.81,13.2,14.21,14.85,14.65,13.82,12.87,13.77,13.31,14.27,14.49,14.7,15.45,17,16.85,17.725,19.2,17.94,19.47,20.02,18.8,18,19.94,20.81,21.91,20.62,20.7,18.305,18.16,15.57,17.76,16.33,16.19,14.99,15.65,14.51,15.05,13.56,14.99,14.23,15.62,16.63,17.25,17.27,17.79,17.56,20.7,21.52,20.58,22.7,23.04,23.34,22.64,23.06,22.44,21.53,20.98,20.4,20.08,21.64,21.02,20.05,20.69,21.04,20.32,20.08,20.61,21.67,19.61,17.76,18.16,17.1,17.92,17.6,18.95,19.285,19.27,20.33,20.71,19.01,19.22,20.39,19.56,17.77,17.36,16.5,15.6,15.48,17.36,18.44,18.1,18.51,18.66,19.12,17.5,17.5,16.79,16.09,16.27,16.32,16.76,16.425,16.005,15.75,14.71,15.4,15.01,16.08,15.9,15.67,13.59,12.8,14,14.5,15,13.99,14.25,13.73,12.86,11.61,11.34,12.23,11.245,13.1,13.66,13.45,13.89,14.615,13.7,13.97,14,14.03,16.2,15.78,16.05,15.81,18,18.7,18.29,18.605,18.05,18.885,18.19,17.235,18.04,17.97,17.59,17.72,19,17.71,17.06,15.675,14.68,14.33,14.05,14.32,14.63,14.49,13.79,12.97,12.83,13.21,13.75,13.22,12.97,13.2,13.23,13.52,12.56,11.8,11.9,11.46,11.19,10.62,9.825,9.99,10.045,8.57,9.275,8.79,8.785,8.9,9.31],"h":[1.368,1.35,1.3432,1.368,1.3545,1.3545,1.3545,1.3275,1.35,1.3388,1.3162,1.3072,1.287,1.3208,1.3118,1.4378,1.3972,1.3725,1.4602,1.4175,1.44,1.4355,1.4288,1.485,1.485,1.4692,1.458,1.422,1.4018,1.422,1.44,1.449,1.4265,1.44,1.44,1.4175,1.4332,1.3725,1.3612,1.3725,1.377,1.5098,1.4175,1.4265,1.4108,1.5525,1.6312,1.62,1.5975,1.5952,1.53,1.4872,1.5075,1.5075,1.4985,1.5008,1.566,1.5502,1.539,1.539,1.6718,1.7392,2.0092,1.9958,1.8675,1.8675,2.2725,2.7112,2.9025,3.0532,3.4875,3.375,3.1725,3.195,3.015,3.0668,3.1725,3.3525,3.0825,3.0892,2.9925,3.0532,2.9475,3.0712,3.0848,2.97,2.8958,3.0442,2.9812,2.8125,2.5875,2.6325,2.43,2.4975,2.4975,3.5865,4.005,3.7125,3.6225,3.906,3.7125,3.5325,3.465,3.555,3.5932,3.3975,3.4425,3.6,3.375,3.285,3.3772,3.465,3.465,3.3412,3.96,4.2075,4.32,4.455,4.2952,4.2975,4.14,4.005,3.8925,4.0725,4.0612,4.1085,4.2525,4.05,4.005,3.8475,4.095,4.005,4.05,3.825,3.9375,3.915,3.9825,4.005,3.996,4.014,4.1062,3.9668,3.96,4.2525,4.2075,4.2975,4.4775,4.5675,5.0782,5.0895,5.2268,5.2425,5.4225,5.6475,5.3775,5.328,5.256,5.265,5.2222,5.1975,5.175,5.355,5.4472,6.1312,6.8175,7.3125,7.74,7.5038,7.29,7.3912,8.385,6,6.12,6.27,6.16,5.5,5.15,5.12,4.77,4.6,4.67,4.64,4.52,4.52,4.08,3.92,3.81,3.8,3.85,3.93,4.19,4.425,4.25,4.125,4.158,4.47,4.75,4.73,4.72,4.7,4.69,4.52,4.43,4.31,4.33,4.29,4.37,4.33,4.53,4.56,4.51,4.34,4.23,4.33,4.63,4.6,4.51,4.61,4.678,4.83,5.04,4.92,5.08,5.075,5.42,5.98,6.02,5.69,6.01,6.35,6.225,6.12,6.25,6.45,7.18,7.28,7.79,8.084,7.8,8.85,10.27,10.68,9.91,8.26,9.058,8.46,8.13,7.98,7.79,6.85,7.54,7.85,7.04,7.16,6.79,6.31,6.335,6.525,7.04,7.35,7.21,7.27,7.18,6.94,7.055,6.47,6.546,6.415,5.695,6.03,6.47,6.51,6.86,6.89,6.96,6.82,7.24,7.34,8.165,7.15,7.06,6.855,6.99,7.48,8,8.55,8.63,8.99,8.97,8.85,9.515,9.58,9.5,9.35,8.91,8.93,9.64,9.97,9.62,9.66,9.37,9.1,9.3,9.13,9.08,9.03,9.46,10.29,10.71,11.24,12.98,11.645,12.179,11.95,11.76,12.38,13.6,13.815,13.84,14.14,14.915,14.85,14.88,13.82,14.09,13.81,14.63,14.63,15.22,15.48,17.12,17.31,17.84,18.51,20.88,19.75,19.795,20.63,19.65,19.75,22.15,22.55,21.95,20.77,21.5,18.85,18.39,17.39,18.1,17.52,16.25,16.38,15.66,15.4,15.33,14.64,15.44,15.64,16.96,16.73,17.71,18.01,18.35,20.69,21.83,22.536,23.345,24.41,23.96,23.75,23.75,23.87,22.49,21.748,21.36,20.47,21.765,21.65,21.1,20.54,21.55,21.36,20.37,21.4,22.175,22.3,19.64,17.98,18.25,17.29,18.69,18.84,19.09,19.855,20.685,20.85,20.95,19.99,21,21,21.24,18,17.48,16.89,16,17.12,17.91,18.91,18.79,19.17,18.96,19.64,18.81,17.74,17.07,16.72,16.37,16.86,17.01,17.398,16.88,15.82,15.17,15.48,16.81,16.26,16.125,16.03,13.765,14.12,14.35,15.17,15.28,14.455,14.25,13.8,12.97,11.64,11.815,12.34,12.775,13.525,14.165,14.04,14.22,14.615,13.76,14.67,14.348,15.47,16.86,16.145,16.292,17.76,19.06,18.75,19,18.864,19.05,19,18.395,18.13,18.04,18,17.93,19.45,19.17,17.71,17.1,15.675,15.25,14.41,14.26,14.59,15.23,14.49,13.97,13.168,14.07,13.615,13.75,13.73,13.36,13.77,13.67,13.58,12.63,12.22,11.92,11.6,11.63,10.692,10.285,10.428,10.045,9.349,9.49,8.91,9.04,9.43,9.77],"l":[1.3005,1.3455,1.3432,1.3275,1.3028,1.3095,1.3208,1.2938,1.35,1.3275,1.296,1.296,1.17,1.2825,1.287,1.35,1.3882,1.3635,1.3658,1.4175,1.431,1.4152,1.4198,1.4445,1.449,1.395,1.3838,1.3725,1.377,1.377,1.386,1.3658,1.3792,1.4018,1.395,1.3928,1.3928,1.341,1.35,1.368,1.3432,1.431,1.3702,1.386,1.404,1.44,1.5705,1.5705,1.539,1.5952,1.4288,1.377,1.485,1.4918,1.476,1.4355,1.5548,1.521,1.539,1.539,1.6155,1.5638,1.8068,1.818,1.7955,1.8562,1.926,2.3625,2.5425,2.79,3.1275,2.9025,3.0375,2.88,2.8125,2.835,2.97,3.06,2.8418,2.925,2.8102,2.9588,2.8575,2.8575,2.9092,2.8125,2.808,2.925,2.8508,2.34,2.4458,2.4075,2.295,2.34,2.3715,2.8125,3.3705,3.3075,3.42,3.645,3.5078,3.348,3.294,3.3502,3.33,3.195,3.33,3.42,3.15,2.9542,3.096,3.105,3.2625,3.0825,3.3975,3.825,3.942,4.221,4.0275,4.1085,3.96,3.78,3.7575,3.9375,3.9825,3.816,3.6878,3.9038,3.825,3.78,3.8025,3.78,3.96,3.6,3.7125,3.735,3.87,3.78,3.375,3.78,3.906,3.8925,3.8408,4.0432,4.0342,4.2052,4.2075,4.356,4.7588,4.95,5.0175,5.0625,5.0625,5.2875,5.175,5.13,5.13,5.1435,5.1075,5.0625,5.1008,5.1772,5.1975,5.4855,6.1425,6.84,7.164,6.5925,6.6825,6.975,7.32,5.16,5.33,5.68,5.54,4.7,4.85,4.7,4.5,4.36,4.423,4.335,4.39,4.22,3.905,3.55,3.16,3.3,3.58,3.64,3.9,4.1,4.05,3.883,3.98,4.265,4.35,4.51,4.52,4.23,4.44,4,4.17,4.17,4.15,3.97,4.03,4.07,4.18,4.21,4.302,3.98,4.1,4.1,4.151,4.3,4.32,4.46,4.45,4.51,4.72,4.75,4.76,4.88,5.24,5.4,5.56,5.25,5.71,5.96,5.96,5.825,5.92,6.13,6.41,6.81,7.48,7.64,7.52,8.19,8.51,8.54,8.464,7.37,8.11,7.68,7.31,7.545,6.84,6.174,7.02,7.005,6.64,6.81,6.23,6.03,6.02,5.94,6.27,7.08,6.86,6.93,6.74,6.48,6.44,5.87,6.07,5.65,5.435,5.652,6.01,6.14,6.48,6.165,6.31,6.4,6.57,7.01,7.44,6.6,6.58,6.4,6.635,6.93,7.26,7.8,7.9,8.23,8.575,8.57,8.85,9.21,9,8.875,8.73,8.56,8.77,9.52,9.19,9.245,8.375,8.71,9.06,8.625,8.54,8.6,8.28,9.54,10.01,10.62,11.54,10.56,11.29,10.93,10.84,11.05,11.73,12.61,12.68,13.2,13.93,14.15,13.21,12.3,12.56,12.8,13.17,13.8,14.3,14.44,15.33,16.48,16.71,17.6,19.14,16.86,18.83,18.031,18.14,17.68,19.885,20.6,20.36,18.95,19,17.15,17.41,15.21,15.91,15.82,14.62,14.92,14.34,14.4,13.52,13.52,14.535,14,15.44,15.46,16.52,17.08,17.53,17.4,20.23,20.36,20,22.7,22.8,21.64,22.48,21.185,21.57,20.49,19.83,19.075,19.86,20.231,19.26,19.73,20.14,19.55,18.882,19.92,19.725,19.455,17.91,17.28,17.1,16.18,17.38,17.49,18.1,18.96,18.93,19.67,19.52,18.95,18.6,19.82,19.384,16.29,16.085,14.7,15.11,15.48,16.88,17,17.67,18.205,17.82,18.645,17.1,16.34,15.985,15.86,15.66,16.05,15.91,15.3,15.76,14.735,14.3,14.63,14.9,14.675,15.61,13.745,13.01,12.45,13.665,14.29,14.2,13.76,13.18,12.515,11.495,10.74,10.96,11.04,10.83,12.85,13.3,13.33,13.07,13.655,12.67,13.06,13.66,14.01,15.862,15.26,15.64,15.75,18,17.924,17.801,18.1,17.9,17.89,17.42,16.84,16.62,17.05,17.05,17.46,18.2,16.45,14.94,14.652,14.01,13.25,13.831,13.675,14.11,13.855,13.4,12.37,12.77,13.02,12.74,12.97,12.76,13.19,12.95,12.96,12.01,11.225,11.425,10.87,10.89,9.93,9.35,9.714,8.66,8.455,9.09,8.58,8.39,8.645,9.1995],"c":[1.3005,1.35,1.3432,1.3275,1.3028,1.332,1.3208,1.3275,1.35,1.3275,1.2982,1.3072,1.287,1.3208,1.2915,1.4062,1.3972,1.3725,1.4602,1.4175,1.44,1.4152,1.4198,1.4445,1.4692,1.4265,1.4288,1.377,1.4018,1.3972,1.4242,1.3905,1.4198,1.44,1.4332,1.4062,1.3928,1.3725,1.359,1.3725,1.3432,1.431,1.4018,1.4175,1.4062,1.5525,1.6222,1.602,1.5952,1.5952,1.4648,1.4872,1.5075,1.4985,1.4985,1.4355,1.5548,1.5255,1.539,1.539,1.6718,1.7392,1.953,1.8338,1.8068,1.8562,2.2185,2.6212,2.7675,3.0375,3.2625,3.2625,3.1455,3.015,2.9498,3.0375,3.1725,3.06,2.8912,3.0375,2.925,2.97,2.8575,2.9858,2.9182,2.844,2.88,3.015,2.8958,2.3782,2.5875,2.4232,2.3175,2.4075,2.4975,3.5572,3.69,3.3435,3.6225,3.69,3.645,3.3525,3.4425,3.3502,3.5325,3.33,3.3975,3.5325,3.15,3.105,3.096,3.4425,3.3142,3.33,3.96,4.005,4.2075,4.275,4.0905,4.1625,3.9825,3.9488,3.8025,3.9375,3.9892,4.086,3.7125,4.0478,3.834,3.8138,3.8025,3.9825,3.96,3.7148,3.915,3.8318,3.9825,3.8475,3.8812,3.9555,3.924,3.9105,3.9308,4.185,4.1625,4.284,4.275,4.518,5.0625,5.0602,5.2268,5.1188,5.3348,5.3168,5.2875,5.1728,5.184,5.175,5.1525,5.1458,5.1188,5.2425,5.2762,5.9242,6.39,6.9975,7.4092,7.1888,7.1325,7.29,8.13,5.27,5.94,5.68,5.71,4.77,4.88,4.87,4.54,4.53,4.52,4.5,4.51,4.44,3.93,3.59,3.42,3.5,3.69,3.76,4.16,4.15,4.13,3.98,4.12,4.4,4.52,4.73,4.71,4.48,4.68,4.06,4.2,4.28,4.28,4.29,4.28,4.21,4.46,4.45,4.39,4.21,4.22,4.14,4.62,4.43,4.45,4.54,4.46,4.81,4.87,4.88,4.96,5.07,5.3,5.95,5.6,5.65,5.93,6.1,6.03,6,6.15,6.3,6.69,7.12,7.65,7.83,7.75,8.64,9.96,9.69,8.51,8.22,9,8.38,7.69,7.62,6.95,6.68,7.43,7.09,6.76,7.13,6.54,6.2,6.08,6.41,7,7.15,7.16,6.95,6.84,6.59,6.49,6,6.13,5.65,5.59,5.98,6.2,6.38,6.86,6.43,6.81,6.68,7.2,7.24,7.9,7.09,6.8,6.72,6.76,7.31,7.98,7.83,8.35,8.46,8.84,8.84,9.44,9.47,9.26,8.89,8.81,8.8,9.61,9.74,9.51,9.31,8.63,9.09,9.09,9.03,9,8.67,9.44,10.14,10.47,11.12,11.58,11.1,12.11,11.44,11.29,11.35,13.39,13.36,12.7,14.1,14.83,14.16,14.18,12.77,13.84,13.53,14.51,14.58,14.74,15.47,16.58,16.7,17.84,18.39,20.72,19.35,19.55,19.3,18.72,19.7,21.29,22.28,21.06,19.675,19.29,18.16,17.78,17.18,16.2,16.93,14.725,16.34,14.68,14.91,13.77,14.48,15.02,15.36,16.63,15.99,17.63,17.63,17.88,20.62,21.8,21,22.77,23.42,23.37,21.94,23.33,22.08,21.92,21.49,20.77,19.77,21.68,20.6,19.54,20.03,21.36,19.82,19.68,20.92,22.12,19.53,18.345,17.45,17.3,17.22,17.64,18.79,18.66,19.77,20.33,20.7,19.66,19.05,20.65,19.96,20.68,16.31,16.45,15.97,15.3,17.07,17.68,17.96,18.57,18.28,18.81,18.66,18.19,16.46,16.45,16.28,16.14,16.56,15.95,15.71,16.21,15.2,14.95,14.7,16.61,15.015,15.79,14.01,13.175,13.77,13.93,15,14.29,14.18,13.34,13.35,12.23,10.95,11.67,11.06,12.56,13.28,13.31,13.42,14.18,13.7,13.29,14.37,13.85,15.09,16.36,15.6,16.18,17.69,18.51,18.28,18.93,18.24,18.89,18.04,17.8,17.635,17.69,17.84,17.57,19.12,18.33,16.57,15.49,14.7,14.04,13.47,14.13,13.84,14.66,14.35,13.62,12.4,13.72,13.21,13.19,13.16,13.18,13.4,13.52,13.04,12.1,11.57,11.87,11.08,10.98,10.19,10.1,9.83,8.83,8.9,9.34,8.75,8.855,9.2,9.56],"a":[1.3005,1.35,1.3432,1.3275,1.3028,1.332,1.3208,1.3275,1.35,1.3275,1.2982,1.3072,1.287,1.3208,1.2915,1.4062,1.3972,1.3725,1.4602,1.4175,1.44,1.4152,1.4198,1.4445,1.4692,1.4265,1.4288,1.377,1.4018,1.3972,1.4242,1.3905,1.4198,1.44,1.4332,1.4062,1.3928,1.3725,1.359,1.3725,1.3432,1.431,1.4018,1.4175,1.4062,1.5525,1.6222,1.602,1.5952,1.5952,1.4648,1.4872,1.5075,1.4985,1.4985,1.4355,1.5548,1.5255,1.539,1.539,1.6718,1.7392,1.953,1.8338,1.8068,1.8562,2.2185,2.6212,2.7675,3.0375,3.2625,3.2625,3.1455,3.015,2.9498,3.0375,3.1725,3.06,2.8912,3.0375,2.925,2.97,2.8575,2.9858,2.9182,2.844,2.88,3.015,2.8958,2.3782,2.5875,2.4232,2.3175,2.4075,2.4975,3.5572,3.69,3.3435,3.6225,3.69,3.645,3.3525,3.4425,3.3502,3.5325,3.33,3.3975,3.5325,3.15,3.105,3.096,3.4425,3.3142,3.33,3.96,4.005,4.2075,4.275,4.0905,4.1625,3.9825,3.9488,3.8025,3.9375,3.9892,4.086,3.7125,4.0478,3.834,3.8138,3.8025,3.9825,3.96,3.7148,3.915,3.8318,3.9825,3.8475,3.8812,3.9555,3.924,3.9105,3.9308,4.185,4.1625,4.284,4.275,4.518,5.0625,5.0602,5.2268,5.1188,5.3348,5.3168,5.2875,5.1728,5.184,5.175,5.1525,5.1458,5.1188,5.2425,5.2762,5.9242,6.39,6.9975,7.4092,7.1888,7.1325,7.29,8.13,5.27,5.94,5.68,5.71,4.77,4.88,4.87,4.54,4.53,4.52,4.5,4.51,4.44,3.93,3.59,3.42,3.5,3.69,3.76,4.16,4.15,4.13,3.98,4.12,4.4,4.52,4.73,4.71,4.48,4.68,4.06,4.2,4.28,4.28,4.29,4.28,4.21,4.46,4.45,4.39,4.21,4.22,4.14,4.62,4.43,4.45,4.54,4.46,4.81,4.87,4.88,4.96,5.07,5.3,5.95,5.6,5.65,5.93,6.1,6.03,6,6.15,6.3,6.69,7.12,7.65,7.83,7.75,8.64,9.96,9.69,8.51,8.22,9,8.38,7.69,7.62,6.95,6.68,7.43,7.09,6.76,7.13,6.54,6.2,6.08,6.41,7,7.15,7.16,6.95,6.84,6.59,6.49,6,6.13,5.65,5.59,5.98,6.2,6.38,6.86,6.43,6.81,6.68,7.2,7.24,7.9,7.09,6.8,6.72,6.76,7.31,7.98,7.83,8.35,8.46,8.84,8.84,9.44,9.47,9.26,8.89,8.81,8.8,9.61,9.74,9.51,9.31,8.63,9.09,9.09,9.03,9,8.67,9.44,10.14,10.47,11.12,11.58,11.1,12.11,11.44,11.29,11.35,13.39,13.36,12.7,14.1,14.83,14.16,14.18,12.77,13.84,13.53,14.51,14.58,14.74,15.47,16.58,16.7,17.84,18.39,20.72,19.35,19.55,19.3,18.72,19.7,21.29,22.28,21.06,19.675,19.29,18.16,17.78,17.18,16.2,16.93,14.725,16.34,14.68,14.91,13.77,14.48,15.02,15.36,16.63,15.99,17.63,17.63,17.88,20.62,21.8,21,22.77,23.42,23.37,21.94,23.33,22.08,21.92,21.49,20.77,19.77,21.68,20.6,19.54,20.03,21.36,19.82,19.68,20.92,22.12,19.53,18.345,17.45,17.3,17.22,17.64,18.79,18.66,19.77,20.33,20.7,19.66,19.05,20.65,19.96,20.68,16.31,16.45,15.97,15.3,17.07,17.68,17.96,18.57,18.28,18.81,18.66,18.19,16.46,16.45,16.28,16.14,16.56,15.95,15.71,16.21,15.2,14.95,14.7,16.61,15.015,15.79,14.01,13.175,13.77,13.93,15,14.29,14.18,13.34,13.35,12.23,10.95,11.67,11.06,12.56,13.28,13.31,13.42,14.18,13.7,13.29,14.37,13.85,15.09,16.36,15.6,16.18,17.69,18.51,18.28,18.93,18.24,18.89,18.04,17.8,17.635,17.69,17.84,17.57,19.12,18.33,16.57,15.49,14.7,14.04,13.47,14.13,13.84,14.66,14.35,13.62,12.4,13.72,13.21,13.19,13.16,13.18,13.4,13.52,13.04,12.1,11.57,11.87,11.08,10.98,10.19,10.1,9.83,8.83,8.9,9.34,8.75,8.855,9.2,9.56],"v":[32800,1422,44,844,9556,8000,1378,2533,4444,622,1200,622,2222,3333,1867,24489,267,1867,3200,44,578,800,1111,16667,7422,21644,11422,9600,12133,75422,50400,37244,16222,16800,35156,47067,68000,6889,12044,4667,8756,622,12800,16844,1778,23378,35111,24889,22667,0,8800,3289,34489,9111,5511,622,4267,25467,578,0,11778,8222,45333,23244,9689,3333,51467,51244,120000,150044,164844,106311,64889,56756,53733,67556,31867,36044,15067,99067,17644,14133,6533,11911,32089,23600,23911,117511,5422,30578,71822,10889,15111,12311,16178,135378,38178,40044,70222,56756,31378,57022,43378,6578,8978,82089,20178,152844,62400,36889,29244,37244,18222,35556,88933,61556,72756,31600,31244,14222,23644,23956,13956,12489,9156,6178,55911,17289,17289,9467,40756,14578,11689,91778,54356,10178,17378,5422,5867,18222,6222,17244,7778,46800,35822,8933,14489,24578,144222,36400,30578,31556,28044,27511,19067,23467,12667,16800,39111,24711,25956,62089,44311,138356,138756,154133,349111,248400,48400,23867,19667,68000,234800,447100,128200,4789800,2247700,1465600,1010100,878900,1184300,707900,994200,2036600,1567100,1468700,2507600,858800,1019800,671000,786700,756300,528600,930400,544900,988000,1275800,768200,727400,1122600,418600,1264600,1127100,541000,516200,818400,684700,542600,887000,610200,364600,821500,281900,277000,1296900,842500,600600,500800,434900,694200,1252000,538500,717000,860100,1198400,2913900,1475300,1025000,2079900,2026800,970800,1022300,1476500,1476700,3548200,2554700,3528300,3187000,5039400,4813100,8955900,9754000,4640700,5103400,3019900,3684900,3731500,1148100,3105100,3962000,2920000,3364700,3316300,1282900,2251000,1704200,1944200,2750900,2954300,1760500,805600,1125100,1197900,1358500,1328300,1930000,1245600,1580700,1227700,1686800,2189500,2153900,1759900,1749100,1730200,1351400,2183600,1481400,3002500,10817600,3906500,2712200,1353800,3974600,4498500,4387700,4887700,4015800,2136800,1582400,1745700,1025900,1831700,1760300,1187200,1357400,6661000,2303700,2157200,1390800,3692300,2547200,2630000,3105700,3148700,2291900,7564800,13022600,5070600,6771600,11536200,6002000,7081200,7115000,5675600,3839000,7913000,6136700,5910400,4326900,3686300,3086500,4479000,6053100,2819300,2901400,3193500,1994900,2082800,2658900,6191800,3095600,3644400,5784000,8875400,9947500,3393700,6446100,5153800,4859900,8452900,5134900,4885900,6055400,8453800,7959400,4815600,8909500,8276000,8763600,12756300,8230600,8063700,5609200,4538100,5758400,3574900,4146000,6616300,4462200,5923000,3461600,2586500,7394700,5691500,7728800,9872800,6921400,5141800,5441400,4348100,5017800,2287800,4273500,3682800,4458000,4276700,3480800,4698800,3044200,4800700,4862400,4940400,5778900,5014000,5516700,6202800,3551200,3627000,3786400,4674900,2681500,2869700,4053400,4642700,4340100,4545400,3277200,5626700,2196700,3133300,18645900,4660000,7486300,4755000,8048000,5833800,5492000,5070100,4183600,7947300,3466200,3302900,4447600,3805500,18932600,3155300,4771400,4125700,4756800,7865900,8834800,6083500,4885700,8854000,6252400,5017500,5671100,9822700,6069100,4087000,5184900,5292400,3055500,2748200,3995500,8951600,10795300,8096300,11421500,11501000,5543000,4987900,5817900,9325700,6052400,8287600,8180500,4324100,6341800,11219400,6118000,6694100,10509400,8499800,4465900,4207700,3476600,5065200,3609300,4855900,7261300,9798900,6016200,5965300,10304300,4435500,6174300,11175000,6547500,4799100,5262100,5844200,7864400,6109200,6201600,4811400,6798000,11517700,4583000,6535700,3519700,6606100,5723700,3876900,4887100,4853900,9149800,6244200,6144800,6236000,7913100,8872700,5998500,12189400,9477600,9033700,5799500,6819200,9022800,6231389]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[1.3455,1.3455,1.3455,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.296,1.2532,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.215,1.431,1.4355,1.4018,1.4018,1.4018,1.4918,1.4918,1.4918,1.4918,0.846,1.0057,0.8438,0.8325,0.8325,0.8348,0.8123,0.8325,0.7538,0.6795,0.468,0.495,0.4545,0.4478,0.4298,0.4658,0.4905,0.3938,0.3938,0.3803,0.3803,0.4748,0.4748,0.4748,0.5017,0.5017,0.4972,0.4972,0.4972,0.4972,0.585,0.657,0.5355,0.4725,0.4725,0.5512,0.5512,0.6345,0.5355,0.558,0.5153,0.5198,0.504,0.5422,0.513,0.693,0.5895,0.5355,0.5918,0.594,0.576,0.576,0.5692,0.5715,0.4927,0.4478,0.3893,0.3645,0.3735,0.3825,0.3735,0.3735,0.4207,0.477,0.4365,0.414,0.4185,0.423,0.5378,0.4703,0.4703,0.486,0.5108,0.5108,0.4365,0.4275,0.4882,0.4725,0.4793,0.5085,0.4725,0.4815,0.4815,0.441,0.3983,0.4027,0.4027,0.4027,0.423,0.3938,0.405,0.3622,0.4432,0.4207,0.4095,0.3532,0.3668,0.3488,0.4117,0.4927,0.585,0.6008,0.9045,0.9697,1.134,1.1992,1.1048,1.125,1.0732,1.1205,0.9923,0.9247,0.9315,0.945,1.053,0.9653,0.8618,1.0035,0.9405,0.9495,0.9675,0.9923,1.0215,1.044,1.0395,1.0305,0.9675,0.9855,0.9247,0.918,0.855,0.8167,0.8167,0.8842,0.8842,0.8798,0.8257,0.738,0.6637,0.747,0.9405,1.1655,1.206,1.2915,1.6358,1.5435,1.6312,1.5885,1.5862,1.5638,1.512,1.5638,1.3432,1.314,1.4062,1.3792,1.2915,1.3298,1.4175,1.395,1.2398,1.287,1.296,1.3298,1.404,1.3252,1.2105,1.296,1.1722,1.215,0.837,1.0778,1.0328,1.0328,1.08,1.0778,1.0328,1.0845,1.1362,1.1205,1.0688,1.4332,1.3792,1.4782,1.377,1.449,1.4805,1.4625,1.6875,1.71,1.4512,1.6942,1.7122,1.6628,1.485,1.5548,1.5075,1.4018,1.422,1.4018,1.3342,1.359,1.4018,1.4692,1.3208,1.3275,1.332,1.3388,1.2352,1.2082,1.1948,1.1948,1.1542,1.1768,1.161,1.1408,1.116,1.1565,1.0282,1.0057,0.9787,0.7875,0.7268,0.7042,0.7897,0.7425,0.819,0.99,1.0125,1.0215,1.0102,1.125,0.8325,0.7132,0.6525,0.5918,0.5535,0.567,0.6435,0.7222,0.7875,0.7875,0.8257,0.8123,0.8955,0.8618,0.9022,0.8595,0.8865,0.9315,0.8303,0.9675,1.08,1.071,1.1475,1.1318,1.1925,1.0328,1.1272,1.2375,1.332,1.2375,1.107,1.2848,1.2285,1.2375,1.2015,1.0305,1.1835,1.0575,1.1498,1.1745,1.2712,1.1925,1.1632,0.9,1.188,1.1002,1.4625,1.386,1.3658,1.359,1.3725,1.8832,1.89,1.9575,2.1352,2.07,1.9575,1.8675,1.9125,1.7325,2.0295,1.9462,1.9665,2.025,2.3625,2.1622,2.349,2.1375,2.0385,2.0025,1.764,1.755,1.6695,1.872,1.845,1.6155,1.719,1.5908,1.71,1.6718,1.6492,1.611,1.5548,1.5728,1.4445,1.6628,1.6155,1.719,1.6358,1.611,1.8022,1.6605,1.5975,1.575,1.3972,1.5188,1.4355,1.6425,1.6515,1.5435,1.5525,1.8,1.638,1.512,1.6515,1.6492,1.845,1.656,1.71,1.7415,1.6425,1.6852,1.5345,1.4625,1.4198,1.422,1.395,1.4512,1.4872,1.854,1.53,1.5188,1.44,1.4558,1.4332,1.5232,1.5975,1.53,1.5592,1.4962,1.4625,1.251,1.2398,1.0778,1.0148,0.9968,0.9337,1.0845,1.0125,1.134,1.1475,1.1408,1.1452,1.1475,1.1048,1.1115,1.0012,1.0012,1.1362,1.206,1.4558,1.3432,1.3725,1.2915,1.1925,1.2825,1.1948,1.071,0.9945,1.0598,1.0732,1.0755,1.0125,1.0328,1.0665,1.035,1.1025,0.99,1.0192,0.99,0.99,0.9877,1.0238,0.9765,1.0282,1.0057,0.9383,1.0012,1.0012,1.0192,0.9405,0.9112,0.8235,0.8123,0.8145,0.7672,0.7628,0.8123,0.765,0.945,0.891,0.8775,0.8775,0.8145,0.855,0.8415,0.873,0.927,0.864,0.918,0.918,0.945,1.026,1.053,1.1475,1.125,0.9653,1.0732,1.0238,1.0125,1.0012,0.9697,1.0328,1.0462,1.0102,1.017,0.9563,1.0305,1.035,1.0665,1.17,1.1475,1.1318,1.08,1.053,0.999,0.9923,1.1408,1.0598,1.0665,1.1138,1.0125,1.143,1.242,1.3365,1.1858,1.2352,1.3208,1.386,1.35,1.5098,1.575,1.4175,1.3658,1.3545,1.296,1.377,1.431,1.476,1.404,1.395,1.3725,1.386,1.5998,1.377,1.5592,1.6245,1.8652,3.4875,2.835,2.925,2.9925,2.8125,2.3715,3.645,3.33,3.285,3.6675,4.095,4.023,3.8925,3.825,3.4425,4.0432,4.356,5.0625,5.265,5.2088,7.47,7.32,5.02,4.5,3.86,3.96,4.31,4.53,4.08,4.47,4.27,4.54,5.33,6.09,6.48,8.2,8.78,6.4,6.76,7.25,6.63,5.7,6.85,7.455,6.93,8.62,9.21,8.9,8.89,8.3,11.85,11.43,14.21,13.77,14.7,19.2,18,20.7,16.33,15.05,15.62,17.56,23.04,21.53,21.02,20.08,18.16,19.285,19.01,17.36,18.44,19.12,16.27,16.005,16.08,14,13.73,11.245,14.615,16.2,18.7,18.19,17.72,15.675,14.63,13.21,13.23,11.46,10.045,8.9],"h":[1.3455,1.3455,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.2982,1.2532,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.206,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.215,1.5098,1.4355,1.4355,1.4018,1.4018,1.4918,1.4918,1.4918,1.4918,1.4918,1.1812,1.0057,0.8438,0.8325,0.8482,0.8393,0.8415,0.8325,0.7538,0.6795,0.5332,0.495,0.4545,0.4478,0.4658,0.5242,0.5153,0.3938,0.3938,0.3803,0.4748,0.4748,0.4748,0.5085,0.5017,0.5017,0.4972,0.4972,0.4972,0.4972,0.657,0.657,0.5512,0.4725,0.5512,0.5512,0.648,0.6345,0.567,0.558,0.54,0.5198,0.693,0.5602,0.693,0.693,0.5895,0.585,0.6277,0.594,0.576,0.5828,0.5715,0.5715,0.4927,0.4478,0.3893,0.4185,0.3735,0.4117,0.3735,0.423,0.5738,0.477,0.4365,0.4185,0.423,0.423,0.54,0.4703,0.486,0.4905,0.5108,0.5108,0.4365,0.4927,0.5063,0.504,0.5085,0.5085,0.4815,0.4815,0.4815,0.4455,0.3983,0.4027,0.4027,0.423,0.4275,0.405,0.405,0.4545,0.4432,0.4207,0.4095,0.3668,0.369,0.4117,0.5085,0.5918,0.6008,0.8167,0.9765,1.1318,1.2578,1.1992,1.179,1.125,1.1205,1.1205,0.9923,0.9473,0.945,1.0575,1.0575,0.972,0.99,1.0102,1.0665,0.999,0.999,1.062,1.0508,1.0912,1.0688,1.044,0.9697,0.9855,0.9337,0.936,0.855,0.8167,0.891,0.8842,0.8842,0.8798,0.8257,0.7402,0.747,1.0418,1.1475,1.224,1.2892,1.5975,1.6358,1.6402,1.6312,1.6358,1.6358,1.5772,1.566,1.584,1.3815,1.449,1.4062,1.3792,1.4738,1.3972,1.4175,1.395,1.3118,1.2982,1.395,1.44,1.404,1.3252,1.3275,1.296,1.2172,1.2218,1.053,1.0778,1.0328,1.08,1.107,1.098,1.071,1.1205,1.1362,1.1205,1.4715,1.4918,1.4648,1.5008,1.4108,1.4918,1.4805,1.8112,1.7505,1.71,1.7325,1.7168,1.7212,1.71,1.5548,1.5638,1.5075,1.4018,1.431,1.4018,1.3635,1.4468,1.4962,1.4962,1.3635,1.3275,1.3365,1.3388,1.2352,1.2285,1.1948,1.269,1.1768,1.1768,1.1902,1.1408,1.1182,1.1565,1.0282,1.0125,0.9787,0.7875,0.7425,0.7875,0.8167,0.7425,1.0328,1.0125,1.0282,1.026,1.125,1.125,0.9833,0.7132,0.6795,0.675,0.5962,0.6503,0.6435,0.8438,0.8662,0.873,0.8257,0.8955,0.8955,0.8978,0.9675,0.9068,1.0012,0.9765,0.99,1.08,1.1025,1.071,1.1925,1.143,1.1925,1.0912,1.2285,1.3725,1.3545,1.2825,1.2622,1.2848,1.2938,1.2375,1.215,1.1475,1.1835,1.1475,1.1498,1.2038,1.3478,1.2802,1.1768,1.1632,1.2082,1.5232,1.5075,1.4445,1.4198,1.4332,2.0138,2.025,2.1285,2.3288,2.2725,2.295,1.9778,1.9575,1.9125,2.1442,2.0925,2.0475,2.025,2.205,2.3625,2.4075,2.3535,2.232,2.0925,2.0228,1.8562,1.8518,1.9462,1.872,1.9282,1.863,1.755,1.7325,1.755,1.7348,1.6538,1.62,1.6245,1.6132,1.6425,1.6875,1.8,1.719,1.6492,1.8652,1.8562,1.6605,1.6222,1.5862,1.5142,1.5998,1.6785,1.6875,1.6515,1.5638,1.7325,1.8,1.6875,1.6178,1.755,1.8428,1.845,1.746,1.7888,1.746,1.665,1.6988,1.548,1.4805,1.5255,1.5255,1.4512,1.5098,1.8608,1.854,1.6538,1.5975,1.5412,1.4962,1.5548,1.62,1.5975,1.674,1.584,1.5435,1.4648,1.251,1.26,1.08,1.0148,1.0508,1.1475,1.0845,1.152,1.1812,1.1588,1.26,1.17,1.1948,1.1475,1.1115,1.0328,1.143,1.2082,1.485,1.4558,1.4468,1.4625,1.305,1.2825,1.2825,1.2375,1.1475,1.116,1.1588,1.0732,1.1025,1.0575,1.125,1.1092,1.1228,1.1115,1.107,1.152,1.0125,1.0372,1.035,1.026,1.0395,1.0282,1.0125,1.0125,1.0125,1.0215,1.0642,0.9563,0.9112,0.8618,0.8393,0.855,0.8257,0.8595,0.8123,1.0125,0.9675,0.9045,0.9112,0.8888,0.8662,0.864,0.8842,0.9135,0.9292,0.9135,0.963,0.9517,0.99,1.1272,1.071,1.1902,1.125,1.0238,1.1318,1.0328,1.0282,1.0328,1.0328,1.035,1.0462,1.0215,1.017,1.0282,1.08,1.071,1.1565,1.2375,1.161,1.1318,1.08,1.0575,1.0192,1.1722,1.1408,1.1925,1.1925,1.1138,1.143,1.215,1.3612,1.368,1.4175,1.4422,1.3882,1.3905,1.44,1.5098,1.584,1.4602,1.368,1.3545,1.3208,1.4602,1.485,1.485,1.449,1.44,1.5098,1.6312,1.62,1.5075,1.566,2.0092,3.0532,3.4875,3.3525,3.0892,3.0848,2.8125,4.005,3.906,3.6,3.465,4.455,4.2975,4.2525,4.095,4.005,4.1062,4.4775,5.2425,5.6475,5.265,7.3125,7.74,8.385,5.5,4.67,3.93,4.425,4.75,4.69,4.56,4.51,4.678,5.08,6.02,6.45,8.084,10.68,9.058,7.85,7.04,7.35,7.055,6.86,7.34,8.165,8.99,9.58,9.5,9.97,9.3,11.24,12.98,14.14,14.915,15.22,18.51,20.88,22.55,21.5,17.52,15.64,18.35,24.41,23.96,21.765,21.55,22.3,19.09,20.95,21.24,17.91,19.17,19.64,17.398,16.88,16.26,15.28,13.8,14.22,15.47,19.06,19.05,18.395,19.45,15.675,15.23,13.77,13.67,11.63,10.045,9.77],"l":[1.3455,1.3455,1.3455,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.242,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.215,1.431,1.4018,1.4018,1.4018,1.4018,1.4918,1.4918,1.4918,0.7943,0.846,0.8438,0.8325,0.8325,0.8325,0.8213,0.8123,0.7358,0.6795,0.5085,0.4252,0.4522,0.3825,0.4298,0.4298,0.4658,0.3938,0.3938,0.3803,0.3803,0.3803,0.4748,0.4748,0.4748,0.5017,0.4972,0.4972,0.4972,0.4972,0.4972,0.567,0.5602,0.5085,0.4725,0.4725,0.5512,0.5512,0.5153,0.5175,0.5175,0.4972,0.5175,0.486,0.513,0.513,0.6097,0.5332,0.5355,0.5918,0.576,0.576,0.549,0.5692,0.4703,0.4342,0.4478,0.36,0.3645,0.3735,0.3645,0.3735,0.3735,0.4207,0.4365,0.414,0.3983,0.4117,0.423,0.4837,0.4703,0.4703,0.486,0.5108,0.5108,0.4275,0.4275,0.4882,0.4342,0.4455,0.4275,0.4522,0.4815,0.441,0.3983,0.3983,0.4027,0.4027,0.4027,0.4162,0.3938,0.3938,0.3622,0.4207,0.4095,0.3803,0.3532,0.3465,0.3488,0.3825,0.4927,0.5648,0.6008,0.8505,0.9585,1.1092,1.0575,1.1048,1.0192,1.0642,0.9923,0.9765,0.8798,0.927,0.945,0.945,0.8865,0.8618,0.9247,0.891,0.9495,0.927,0.9923,1.0148,1.044,0.99,0.9787,0.9675,0.9855,0.9247,0.8888,0.8167,0.8167,0.8167,0.8842,0.8798,0.8235,0.7268,0.6525,0.6637,0.747,0.9247,1.1655,1.206,1.215,1.422,1.5435,1.575,1.575,1.5615,1.35,1.503,1.2285,1.3432,1.3072,1.3792,1.2915,1.2915,1.2645,1.404,1.2375,1.2352,1.2848,1.215,1.3298,1.3252,1.1768,1.2105,1.0688,1.1722,0.8348,0.837,1.0125,1.0328,1.0328,1.08,0.9675,0.99,1.0485,1.1362,1.0688,1.0688,1.404,1.1925,1.377,1.377,1.44,1.4625,1.4625,1.6785,1.4288,1.4512,1.665,1.6425,1.4535,1.44,1.5548,1.4018,1.3838,1.422,1.3342,1.3342,1.341,1.4018,1.3725,1.3095,1.26,1.251,1.287,1.1948,1.1948,1.1948,1.107,1.1542,1.1452,1.116,1.1025,1.0328,1.035,0.9473,0.9675,0.7762,0.6975,0.7155,0.6435,0.7538,0.7312,0.81,0.9563,0.99,1.0057,1.0102,0.8235,0.72,0.531,0.5535,0.5355,0.5535,0.567,0.6435,0.7222,0.7875,0.7875,0.8123,0.81,0.8775,0.8438,0.8798,0.855,0.855,0.8303,0.8303,0.9675,1.0598,1.0575,0.9405,1.0462,1.0125,1.0328,1.1048,1.215,1.26,1.107,1.107,1.2285,1.0305,1.17,1.0508,1.0305,1.062,1.0462,1.1272,1.1498,1.2352,1.161,1.1295,0.9,1.1768,1.1002,1.3792,1.305,1.35,1.3275,1.3725,1.7662,1.8562,1.935,2.07,1.935,1.8112,1.8675,1.7348,1.305,1.9575,1.8788,1.9282,2.0003,2.0475,2.1375,2.0362,2.0025,2.0025,1.6785,1.737,1.6965,1.5772,1.6898,1.5795,1.6155,1.593,1.5615,1.665,1.6312,1.6088,1.5368,1.44,1.5188,1.4018,1.602,1.53,1.6155,1.467,1.611,1.6425,1.5592,1.5412,1.4175,1.395,1.395,1.4355,1.6178,1.5232,1.431,1.5525,1.6088,1.5345,1.512,1.557,1.5998,1.6808,1.656,1.6875,1.6492,1.62,1.5975,1.4805,1.4265,1.3725,1.3725,1.3522,1.449,1.4558,1.503,1.512,1.44,1.422,1.395,1.4332,1.485,1.476,1.5165,1.53,1.4602,1.17,1.1362,1.0642,0.9022,0.9517,0.9315,0.9,1.0125,0.9427,1.1228,1.1295,1.1228,1.1092,1.1272,1.1025,1.0148,0.927,0.99,1.1295,1.134,1.3725,1.3432,1.2915,1.2375,1.1925,1.1925,1.0688,1.017,0.9877,1.0598,0.9045,0.9968,0.99,1.0328,1.0508,0.945,0.9945,0.99,1.0192,0.972,0.9135,0.9765,0.981,0.9765,0.9405,0.945,0.9383,0.9292,0.9675,0.945,0.8415,0.8055,0.7965,0.765,0.7132,0.7672,0.6998,0.7582,0.7515,0.8865,0.8033,0.8145,0.8348,0.8145,0.8145,0.819,0.873,0.8438,0.8505,0.9112,0.918,0.9225,1.026,0.9585,1.0462,1.0282,0.9653,1.0508,0.9923,0.9968,0.9563,0.9563,1.0125,0.9495,1.0035,0.9383,0.9563,1.008,1.026,1.0372,1.1272,1.125,1.071,1.017,0.999,0.918,0.99,1.008,1.0575,1.0395,1.035,1.0125,1.143,1.242,1.2825,1.1858,1.179,1.3185,1.3162,1.2555,1.3028,1.4468,1.359,1.3005,1.2938,1.17,1.35,1.4152,1.3725,1.3658,1.341,1.3432,1.386,1.4288,1.377,1.521,1.5638,1.8562,2.8125,2.835,2.8102,2.808,2.295,2.3715,3.294,3.15,2.9542,3.3975,3.7575,3.6878,3.78,3.6,3.375,4.0342,4.356,5.0625,5.0625,5.1772,6.5925,5.16,4.36,3.905,3.16,3.883,4.23,4,3.97,3.98,4.151,4.51,5.24,5.825,6.41,7.37,6.84,6.174,5.94,6.48,5.435,5.652,6.165,6.4,6.93,8.57,8.56,8.375,8.54,8.28,10.56,11.05,12.3,12.8,14.44,16.86,17.68,15.21,14.34,13.52,15.44,17.4,21.185,19.075,18.882,17.28,16.18,18.93,16.29,14.7,17,15.86,15.3,14.3,12.45,13.18,10.74,10.83,12.67,15.26,17.801,16.62,14.94,13.25,12.37,12.74,11.225,9.35,8.39,8.645],"c":[1.3455,1.3455,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.2465,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.215,1.3995,1.4355,1.4018,1.4018,1.4018,1.4918,1.4918,1.4918,1.4918,0.882,1.0057,0.8438,0.8325,0.8325,0.8482,0.8213,0.8325,0.7538,0.6795,0.5085,0.5085,0.4545,0.3983,0.4298,0.4658,0.5242,0.3938,0.3938,0.3803,0.3803,0.4748,0.4748,0.4748,0.5017,0.5017,0.4972,0.4972,0.4972,0.4972,0.4972,0.657,0.5602,0.5085,0.4725,0.5512,0.5512,0.6345,0.5355,0.5288,0.5175,0.5198,0.5175,0.6052,0.513,0.693,0.63,0.5355,0.585,0.594,0.576,0.576,0.549,0.5715,0.4927,0.4478,0.4478,0.3645,0.4095,0.3735,0.3735,0.3735,0.4207,0.477,0.4365,0.414,0.4185,0.423,0.423,0.4837,0.4703,0.486,0.4905,0.5108,0.5108,0.4275,0.4725,0.5063,0.4342,0.5085,0.4725,0.4815,0.4815,0.441,0.3983,0.3983,0.4027,0.4027,0.423,0.4162,0.405,0.3938,0.4432,0.4207,0.4095,0.387,0.3668,0.3488,0.4117,0.4927,0.585,0.6008,0.8167,0.9765,1.0508,1.2375,1.1452,1.125,1.0192,1.1205,0.9923,0.9765,0.9135,0.945,1.0282,0.9473,0.936,0.9383,0.9405,1.0148,0.9585,0.9945,1.0418,1.017,1.0822,0.99,1.017,0.9697,0.9855,0.9337,0.9202,0.8167,0.8167,0.8842,0.8842,0.8798,0.8257,0.7268,0.6637,0.747,0.9135,1.1475,1.1835,1.2848,1.53,1.5435,1.6245,1.575,1.6358,1.5615,1.512,1.5638,1.3432,1.3815,1.4062,1.3792,1.2915,1.3275,1.3972,1.404,1.2375,1.2735,1.2848,1.395,1.44,1.3252,1.2105,1.296,1.1722,1.215,0.8348,1.053,1.0328,1.0328,1.08,1.107,1.098,1.071,1.1205,1.1362,1.0688,1.4625,1.4625,1.4332,1.377,1.3882,1.4895,1.4625,1.7775,1.71,1.4512,1.6942,1.665,1.6875,1.485,1.5548,1.5638,1.4018,1.3838,1.431,1.3342,1.341,1.4018,1.4692,1.3725,1.3162,1.2892,1.3365,1.287,1.2082,1.1948,1.1948,1.1542,1.1768,1.1678,1.125,1.116,1.1182,1.035,0.9563,0.9787,0.8167,0.7268,0.7425,0.7538,0.7672,0.7312,1.0305,1.0125,1.0215,1.0102,1.125,0.882,0.774,0.639,0.639,0.5535,0.567,0.6277,0.6435,0.8393,0.7875,0.8595,0.8123,0.8955,0.8842,0.8978,0.9202,0.9022,0.9968,0.8303,0.9383,1.08,1.0822,1.0575,1.125,1.0958,1.0485,1.0912,1.197,1.3545,1.2622,1.107,1.2622,1.2802,1.2172,1.1902,1.0508,1.1475,1.062,1.125,1.1272,1.2038,1.2352,1.1925,1.1295,1.125,1.1812,1.5098,1.3972,1.3702,1.359,1.377,1.7775,1.8698,1.8832,2.1308,2.0925,1.9598,1.845,1.8855,1.8,2.016,1.9822,2.0475,2.025,2.205,2.1442,2.3692,2.142,2.0025,2.0182,1.8675,1.755,1.7055,1.7482,1.8135,1.719,1.755,1.593,1.7032,1.6875,1.6312,1.638,1.5862,1.5728,1.5638,1.6425,1.6178,1.6898,1.62,1.5952,1.7775,1.6425,1.5975,1.575,1.485,1.4918,1.5818,1.6785,1.6515,1.5368,1.548,1.6042,1.6268,1.575,1.6178,1.6605,1.8428,1.737,1.737,1.7392,1.6695,1.665,1.5975,1.4985,1.44,1.422,1.3748,1.4175,1.5008,1.8608,1.503,1.566,1.53,1.4648,1.4512,1.5142,1.5795,1.5142,1.629,1.53,1.4962,1.2758,1.1992,1.0958,1.0125,0.999,1.0035,1.071,1.0282,1.152,1.17,1.1565,1.1385,1.17,1.1475,1.1025,1.0328,0.99,1.143,1.1565,1.4108,1.4175,1.3815,1.305,1.2375,1.2825,1.1948,1.071,1.017,1.0598,1.0755,1.053,1.0192,1.0125,1.089,1.1048,1.0418,0.9945,1.0958,1.0192,1.0012,1.008,1.017,0.981,1.0012,0.9877,1.0057,0.99,0.9675,0.9675,0.954,0.8438,0.8438,0.828,0.7875,0.7132,0.7785,0.8595,0.7695,1.0125,0.9675,0.8978,0.9112,0.864,0.855,0.864,0.855,0.9022,0.8752,0.9135,0.918,0.9337,0.99,1.0935,0.9945,1.1182,1.044,0.9945,1.0508,1.017,1.0125,0.9923,1.0328,1.0238,0.99,1.0192,0.9563,1.0148,1.0192,1.0598,1.1362,1.1272,1.1318,1.071,1.017,1.017,0.9923,1.1115,1.0845,1.08,1.0778,1.0598,1.143,1.215,1.3365,1.368,1.3028,1.296,1.3882,1.3365,1.3995,1.4062,1.4558,1.3905,1.3028,1.3275,1.2915,1.4175,1.4445,1.4018,1.44,1.359,1.4018,1.6222,1.4648,1.4355,1.539,1.8068,3.0375,2.9498,2.8912,2.9858,2.8958,2.4075,3.6225,3.3502,3.15,3.33,4.275,3.8025,4.0478,3.96,3.8475,3.9308,4.275,5.1188,5.184,5.1188,6.9975,7.29,5.71,4.53,3.93,3.76,4.12,4.48,4.28,4.45,4.14,4.46,5.07,5.93,6.3,7.75,8.22,6.95,7.13,7,6.59,5.59,6.86,7.24,6.76,8.46,9.47,8.8,8.63,8.67,11.12,11.29,14.1,13.84,14.74,18.39,18.72,19.675,16.2,14.91,15.36,17.88,23.42,21.92,20.6,19.68,17.45,18.66,19.66,16.31,17.68,18.81,16.28,15.71,16.61,13.77,13.34,11.06,14.18,15.09,18.51,18.04,17.57,15.49,13.84,13.72,13.4,11.87,9.83,8.855,9.56],"a":[1.3455,1.3455,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.368,1.2465,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.1678,1.215,1.3995,1.4355,1.4018,1.4018,1.4018,1.4918,1.4918,1.4918,1.4918,0.882,1.0057,0.8438,0.8325,0.8325,0.8482,0.8213,0.8325,0.7538,0.6795,0.5085,0.5085,0.4545,0.3983,0.4298,0.4658,0.5242,0.3938,0.3938,0.3803,0.3803,0.4748,0.4748,0.4748,0.5017,0.5017,0.4972,0.4972,0.4972,0.4972,0.4972,0.657,0.5602,0.5085,0.4725,0.5512,0.5512,0.6345,0.5355,0.5288,0.5175,0.5198,0.5175,0.6052,0.513,0.693,0.63,0.5355,0.585,0.594,0.576,0.576,0.549,0.5715,0.4927,0.4478,0.4478,0.3645,0.4095,0.3735,0.3735,0.3735,0.4207,0.477,0.4365,0.414,0.4185,0.423,0.423,0.4837,0.4703,0.486,0.4905,0.5108,0.5108,0.4275,0.4725,0.5063,0.4342,0.5085,0.4725,0.4815,0.4815,0.441,0.3983,0.3983,0.4027,0.4027,0.423,0.4162,0.405,0.3938,0.4432,0.4207,0.4095,0.387,0.3668,0.3488,0.4117,0.4927,0.585,0.6008,0.8167,0.9765,1.0508,1.2375,1.1452,1.125,1.0192,1.1205,0.9923,0.9765,0.9135,0.945,1.0282,0.9473,0.936,0.9383,0.9405,1.0148,0.9585,0.9945,1.0418,1.017,1.0822,0.99,1.017,0.9697,0.9855,0.9337,0.9202,0.8167,0.8167,0.8842,0.8842,0.8798,0.8257,0.7268,0.6637,0.747,0.9135,1.1475,1.1835,1.2848,1.53,1.5435,1.6245,1.575,1.6358,1.5615,1.512,1.5638,1.3432,1.3815,1.4062,1.3792,1.2915,1.3275,1.3972,1.404,1.2375,1.2735,1.2848,1.395,1.44,1.3252,1.2105,1.296,1.1722,1.215,0.8348,1.053,1.0328,1.0328,1.08,1.107,1.098,1.071,1.1205,1.1362,1.0688,1.4625,1.4625,1.4332,1.377,1.3882,1.4895,1.4625,1.7775,1.71,1.4512,1.6942,1.665,1.6875,1.485,1.5548,1.5638,1.4018,1.3838,1.431,1.3342,1.341,1.4018,1.4692,1.3725,1.3162,1.2892,1.3365,1.287,1.2082,1.1948,1.1948,1.1542,1.1768,1.1678,1.125,1.116,1.1182,1.035,0.9563,0.9787,0.8167,0.7268,0.7425,0.7538,0.7672,0.7312,1.0305,1.0125,1.0215,1.0102,1.125,0.882,0.774,0.639,0.639,0.5535,0.567,0.6277,0.6435,0.8393,0.7875,0.8595,0.8123,0.8955,0.8842,0.8978,0.9202,0.9022,0.9968,0.8303,0.9383,1.08,1.0822,1.0575,1.125,1.0958,1.0485,1.0912,1.197,1.3545,1.2622,1.107,1.2622,1.2802,1.2172,1.1902,1.0508,1.1475,1.062,1.125,1.1272,1.2038,1.2352,1.1925,1.1295,1.125,1.1812,1.5098,1.3972,1.3702,1.359,1.377,1.7775,1.8698,1.8832,2.1308,2.0925,1.9598,1.845,1.8855,1.8,2.016,1.9822,2.0475,2.025,2.205,2.1442,2.3692,2.142,2.0025,2.0182,1.8675,1.755,1.7055,1.7482,1.8135,1.719,1.755,1.593,1.7032,1.6875,1.6312,1.638,1.5862,1.5728,1.5638,1.6425,1.6178,1.6898,1.62,1.5952,1.7775,1.6425,1.5975,1.575,1.485,1.4918,1.5818,1.6785,1.6515,1.5368,1.548,1.6042,1.6268,1.575,1.6178,1.6605,1.8428,1.737,1.737,1.7392,1.6695,1.665,1.5975,1.4985,1.44,1.422,1.3748,1.4175,1.5008,1.8608,1.503,1.566,1.53,1.4648,1.4512,1.5142,1.5795,1.5142,1.629,1.53,1.4962,1.2758,1.1992,1.0958,1.0125,0.999,1.0035,1.071,1.0282,1.152,1.17,1.1565,1.1385,1.17,1.1475,1.1025,1.0328,0.99,1.143,1.1565,1.4108,1.4175,1.3815,1.305,1.2375,1.2825,1.1948,1.071,1.017,1.0598,1.0755,1.053,1.0192,1.0125,1.089,1.1048,1.0418,0.9945,1.0958,1.0192,1.0012,1.008,1.017,0.981,1.0012,0.9877,1.0057,0.99,0.9675,0.9675,0.954,0.8438,0.8438,0.828,0.7875,0.7132,0.7785,0.8595,0.7695,1.0125,0.9675,0.8978,0.9112,0.864,0.855,0.864,0.855,0.9022,0.8752,0.9135,0.918,0.9337,0.99,1.0935,0.9945,1.1182,1.044,0.9945,1.0508,1.017,1.0125,0.9923,1.0328,1.0238,0.99,1.0192,0.9563,1.0148,1.0192,1.0598,1.1362,1.1272,1.1318,1.071,1.017,1.017,0.9923,1.1115,1.0845,1.08,1.0778,1.0598,1.143,1.215,1.3365,1.368,1.3028,1.296,1.3882,1.3365,1.3995,1.4062,1.4558,1.3905,1.3028,1.3275,1.2915,1.4175,1.4445,1.4018,1.44,1.359,1.4018,1.6222,1.4648,1.4355,1.539,1.8068,3.0375,2.9498,2.8912,2.9858,2.8958,2.4075,3.6225,3.3502,3.15,3.33,4.275,3.8025,4.0478,3.96,3.8475,3.9308,4.275,5.1188,5.184,5.1188,6.9975,7.29,5.71,4.53,3.93,3.76,4.12,4.48,4.28,4.45,4.14,4.46,5.07,5.93,6.3,7.75,8.22,6.95,7.13,7,6.59,5.59,6.86,7.24,6.76,8.46,9.47,8.8,8.63,8.67,11.12,11.29,14.1,13.84,14.74,18.39,18.72,19.675,16.2,14.91,15.36,17.88,23.42,21.92,20.6,19.68,17.45,18.66,19.66,16.31,17.68,18.81,16.28,15.71,16.61,13.77,13.34,11.06,14.18,15.09,18.51,18.04,17.57,15.49,13.84,13.72,13.4,11.87,9.83,8.855,9.56],"v":[0,0,1333,0,0,0,0,0,0,0,0,0,0,0,46223,13110,0,0,0,0,0,0,0,0,0,0,444,0,0,0,0,0,1333,6665,889,0,1111,3111,666,1333,0,0,89,0,0,0,6267,10089,5022,178,0,89,8355,755,14310,44,2756,17290,9912,2045,8000,9111,133,37466,0,133,0,28889,0,0,13555,933,356,0,0,0,0,25379,2222,288355,400,933,0,13333,2311,13910,844,25378,89,53955,1067,8888,19200,1066,1733,7466,4444,0,2977,4444,18444,50621,0,7244,8444,933,7644,0,7556,3467,2533,133,1377,533,0,22800,311,4889,2222,3155,0,267,2622,4622,8801,9244,4133,23333,0,311,2578,0,89,0,222,2222,3067,711,5777,2711,444,22933,7112,1111,9600,5778,12266,3422,19733,14089,21022,42800,7556,6000,3022,2266,5556,178,15511,9289,3112,12889,5067,13022,2755,52044,11555,5377,19111,9111,19556,5066,5378,622,2222,3777,9956,1777,0,4312,0,356,1822,178,4533,1778,28311,21644,21733,25511,36889,15735,18666,12933,17822,3866,2133,13199,23555,400,1378,89,667,2534,29288,4533,17600,8889,70578,4133,888,7466,4799,3822,34178,5111,7823,5866,9866,0,977,2667,21688,18666,533,1022,12356,49245,20133,11911,11733,1600,1688,13778,26489,4845,5155,18667,7822,11822,46667,24178,356,7645,3111,978,4445,2800,14801,6222,2978,6311,14044,7422,622,3955,6311,44,8222,4933,621,18089,3334,1289,17822,17644,10756,118267,64045,2045,3995244,8133,1956,18622,11289,103244,6223,1689,56978,17956,160666,25066,5155,4889,5645,444,1912,12844,10177,666,10222,14222,5643,29111,2044,13200,2755,1645,9378,11556,2578,91688,37644,14488,2888,35600,27111,2756,17688,4711,4000,5422,5068,11823,4489,28133,40667,6089,30445,16487,31468,2266,12800,19466,25689,44578,52356,43111,71067,1622401,327644,368801,100711,66710,163868,48266,37600,143156,78044,49822,53066,53822,80933,78845,90800,34000,34266,24577,29911,67022,49022,97067,35157,43422,31067,26311,23333,25200,14577,24178,30177,21511,25245,45244,46266,31288,43332,35778,49822,10667,56310,52711,81556,40578,36000,12757,19822,29645,70088,32801,63067,35110,16888,40711,26667,13776,20756,30800,19555,15022,49156,32890,16978,27555,27200,14844,8355,360400,169199,32623,34267,32933,54355,47377,20756,15689,16312,14311,24355,174400,52800,83510,39822,13110,12666,18800,22667,32445,5867,11155,19954,11600,10179,6934,108622,140356,34178,9556,38177,6977,6045,174488,6090,49290,3200,39067,29999,19200,7688,22488,37645,17466,10845,22756,45646,3200,25955,4134,11111,22133,33734,20932,33822,8489,25867,14666,136445,6668,69288,85245,142845,91156,33466,387956,15200,4579,8133,18178,49422,89645,123555,31645,55377,14178,31422,40845,50623,37600,45200,37555,62933,63822,158844,13955,36311,14711,20267,10179,11467,118444,43334,6089,113688,6222,15022,5866,99112,26888,95021,17911,40178,34845,17290,118312,81956,26578,14445,32889,9911,22799,11377,13467,65778,24400,22622,31199,24490,10844,53289,35779,69022,17288,44666,16977,9244,29867,19156,62221,196088,169156,26845,77111,56356,53022,30312,98266,376088,446533,150534,149288,202533,140711,300000,195112,326489,157155,254845,107022,101023,93779,179112,55333,106044,267334,110756,106578,537645,669778,897767,10392100,6490100,6525900,3546900,4882000,3867500,3542900,1745000,3675700,4061800,8692500,6973100,17857600,33267100,14689500,14845900,11604600,6247600,7312300,7790100,8495700,21792600,21764300,6490800,6136600,16205000,13723500,32429600,37410000,28126000,20124200,10172600,21374700,33816500,29389000,38414300,43423400,18017400,23049600,37609200,22236900,20171800,22346500,26063600,17639500,17581600,32879800,30783100,22693000,33954800,16809200,36523900,32832800,20368000,43260200,37175500,33186400,43040700,20824700,33897600,32089100,30317300,35437900,26968200,29011900,35165100,43319400,15254189]},"m":{"lastKey":"2026-10-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[2.2838,2.3355,2.16,2.3018,2.2005,2.2005,2.2005,2.2005,2.2005,1.917,1.917,1.7752,1.9575,1.305,1.305,1.305,1.3455,1.3455,1.368,1.368,1.296,1.125,1.125,1.1678,1.1678,1.1678,1.4018,1.4918,0.8438,0.8123,0.5332,0.4658,0.3803,0.4748,0.4972,0.5355,0.6323,0.5198,0.693,0.576,0.4927,0.3735,0.477,0.423,0.4905,0.4725,0.4725,0.3983,0.4162,0.4207,0.405,0.8167,1.1048,0.9923,0.9473,0.9495,1.0912,0.9855,0.8167,0.8257,1.1475,1.5435,1.5638,1.4062,1.4175,1.215,1.296,1.0508,1.098,1.0688,1.377,1.7168,1.6628,1.4018,1.4468,1.332,1.1948,1.116,1.0057,0.7245,1.0125,0.8325,0.5692,0.7875,0.8618,0.8303,1.1475,1.1362,1.2375,1.0305,1.1632,1.188,1.3658,1.89,1.818,1.9462,2.1622,1.6875,1.845,1.755,1.5975,1.719,1.5952,1.4355,1.5975,1.6155,1.755,1.4625,1.485,1.5098,1.5975,1.35,0.9968,1.125,1.1745,1.1362,1.3702,1.2105,1.0755,1.035,0.981,1.0282,1.0215,0.8167,0.8123,0.8145,0.8842,0.918,1.1408,1.017,1.0462,1.008,1.1318,0.9923,1.1138,1.1858,1.305,1.3388,1.476,1.44,1.8652,2.9925,3.375,4.2525,4.356,7.47,3.9,4.47,5.89,6.76,6.85,8.78,11.43,19.2,14.99,21.64,19.01,16.76,11.245,17.235,12.97],"h":[2.3355,2.3918,2.4052,2.3018,2.2005,2.2005,2.2005,2.2005,2.2005,1.917,1.917,1.9575,1.9575,1.305,1.305,1.5998,1.3455,1.368,1.368,1.368,1.2982,1.125,1.206,1.1678,1.1678,1.5098,1.4918,1.4918,0.8482,0.8415,0.5332,0.5242,0.4748,0.5085,0.657,0.5512,0.648,0.693,0.693,0.5828,0.4927,0.5738,0.477,0.54,0.5108,0.5085,0.4815,0.4275,0.4545,0.4207,0.792,1.2578,1.179,1.0575,1.0665,1.0912,1.0912,0.9855,0.891,1.098,1.6358,1.6402,1.584,1.4738,1.4175,1.44,1.296,1.107,1.1362,1.5008,1.8112,1.7505,1.71,1.4468,1.4962,1.3388,1.269,1.1565,1.0125,1.0328,1.125,0.9833,0.8662,0.8955,1.0012,1.1025,1.1925,1.3725,1.2938,1.1835,1.3478,1.5232,2.025,2.3288,2.1442,2.3625,2.4075,1.9462,1.9282,1.755,1.8,1.8652,1.6222,1.6875,1.8,1.845,1.755,1.5255,1.8608,1.62,1.674,1.35,1.152,1.26,1.1745,1.485,1.4625,1.2375,1.125,1.152,1.0395,1.0282,1.0642,0.8595,1.0125,0.9112,0.963,1.1902,1.1408,1.035,1.08,1.2375,1.1318,1.1925,1.368,1.4422,1.584,1.485,1.5098,2.0092,3.4875,4.005,4.455,4.4775,7.74,8.385,4.75,6.35,10.68,7.35,9.58,12.98,18.51,22.55,24.41,22.3,21.24,17.398,19.06,19.45,13.77],"l":[2.1532,2.0565,2.1488,2.178,2.2005,2.2005,2.2005,2.2005,1.3252,1.917,1.7618,1.7752,1.305,1.305,1.305,1.305,1.3455,1.3455,1.368,1.368,1.125,1.125,1.125,1.1678,1.1678,1.1678,1.4018,0.7943,0.8213,0.4252,0.3825,0.3803,0.3803,0.4748,0.4972,0.4725,0.4972,0.486,0.5332,0.4703,0.36,0.3645,0.3983,0.423,0.4275,0.4275,0.3983,0.3983,0.3622,0.3465,0.3825,0.8167,0.9923,0.8798,0.8618,0.927,0.9675,0.8167,0.8167,0.6525,1.1475,1.35,1.2285,1.2645,1.215,1.1768,0.8348,0.9675,0.99,1.0688,1.377,1.4288,1.4018,1.3342,1.26,1.1948,1.107,0.9473,0.6975,0.6435,0.8235,0.531,0.567,0.7875,0.8438,0.8303,0.9405,1.1048,1.0305,1.0305,0.9,1.1002,1.3275,1.8225,1.305,1.8788,1.8,1.5772,1.5615,1.44,1.4018,1.467,1.395,1.431,1.512,1.557,1.4805,1.3522,1.44,1.395,1.341,0.9022,0.9,1.1092,0.927,1.1295,1.1205,0.9045,0.99,0.945,0.9135,0.9292,0.8055,0.6998,0.7515,0.8145,0.8438,0.918,0.9653,0.9563,0.9383,1.008,0.918,0.99,1.0125,1.179,1.2555,1.17,1.341,1.377,1.8562,2.295,2.9542,3.375,4.356,3.16,3.64,3.98,5.825,5.435,6.165,8.28,11.05,13.52,14,16.18,14.7,10.74,10.83,12.37,8.39],"c":[2.3355,2.3918,2.3018,2.2005,2.2005,2.2005,2.2005,2.2005,1.917,1.917,1.7752,1.9575,1.305,1.305,1.305,1.3455,1.3455,1.368,1.368,1.368,1.125,1.125,1.1678,1.1678,1.1678,1.4018,1.4918,0.8438,0.8213,0.5332,0.4658,0.3803,0.4748,0.4972,0.5602,0.5512,0.5198,0.693,0.576,0.4927,0.3735,0.5175,0.423,0.4905,0.4725,0.4725,0.3983,0.4162,0.4207,0.3488,0.6773,1.1452,0.9923,0.9877,1.0148,1.0912,0.9855,0.8167,0.8257,1.0462,1.5435,1.35,1.4062,1.3972,1.215,1.296,1.0778,0.999,1.0688,1.377,1.7168,1.6875,1.4018,1.4468,1.2892,1.1948,1.1902,0.9563,0.747,1.0125,0.882,0.567,0.8482,0.8842,0.9697,1.0575,1.1272,1.107,1.0508,1.1632,1.125,1.3702,1.8698,1.827,1.9822,2.1442,1.8698,1.8135,1.755,1.6245,1.6898,1.5975,1.5818,1.5975,1.5975,1.7572,1.4985,1.485,1.4828,1.5795,1.3658,0.999,1.134,1.1272,1.143,1.3838,1.2172,1.053,1.1048,0.981,1.0012,1.0012,0.8257,0.8595,0.8393,0.8685,0.918,1.1902,1.017,1.0238,1.0508,1.1318,0.9923,1.1138,1.368,1.3005,1.3275,1.4445,1.4062,1.8068,2.9858,3.5325,4.086,4.275,7.4092,3.69,4.45,6.03,7.13,6.86,8.81,11.29,18.39,14.48,21.68,19.66,16.56,11.06,17.8,13.16,9.56],"a":[2.1845,2.2372,2.153,2.0582,2.0582,2.0582,2.0582,2.0582,1.7931,1.7931,1.6604,1.8309,1.2206,1.2206,1.305,1.3455,1.3455,1.368,1.368,1.368,1.125,1.125,1.1678,1.1678,1.1678,1.4018,1.4918,0.8438,0.8213,0.5332,0.4658,0.3803,0.4748,0.4972,0.5602,0.5512,0.5198,0.693,0.576,0.4927,0.3735,0.5175,0.423,0.4905,0.4725,0.4725,0.3983,0.4162,0.4207,0.3488,0.6773,1.1452,0.9923,0.9877,1.0148,1.0912,0.9855,0.8167,0.8257,1.0462,1.5435,1.35,1.4062,1.3972,1.215,1.296,1.0778,0.999,1.0688,1.377,1.7168,1.6875,1.4018,1.4468,1.2892,1.1948,1.1902,0.9563,0.747,1.0125,0.882,0.567,0.8482,0.8842,0.9697,1.0575,1.1272,1.107,1.0508,1.1632,1.125,1.3702,1.8698,1.827,1.9822,2.1442,1.8698,1.8135,1.755,1.6245,1.6898,1.5975,1.5818,1.5975,1.5975,1.7572,1.4985,1.485,1.4828,1.5795,1.3658,0.999,1.134,1.1272,1.143,1.3838,1.2172,1.053,1.1048,0.981,1.0012,1.0012,0.8257,0.8595,0.8393,0.8685,0.918,1.1902,1.017,1.0238,1.0508,1.1318,0.9923,1.1138,1.368,1.3005,1.3275,1.4445,1.4062,1.8068,2.9858,3.5325,4.086,4.275,7.4092,3.69,4.45,6.03,7.13,6.86,8.81,11.29,18.39,14.48,21.68,19.66,16.56,11.06,17.8,13.16,9.56],"v":[7200,29333,6222,1778,0,0,0,0,32977,0,3777,17911,23111,0,0,1067,0,1333,0,0,59333,0,444,0,8887,6221,89,21378,8622,31732,32491,37732,28889,14844,27601,289688,55776,63999,33909,25865,67242,17111,6132,30222,3511,29333,26222,2533,12266,31600,48577,87689,16844,40090,73777,63732,14266,15510,6490,44666,111646,54487,39465,32578,105689,17019,53422,34132,33199,93022,47911,43955,78846,24446,31244,18310,26887,45111,209824,4020533,168134,213732,20623,35509,52442,25468,148086,81777,31024,81156,91688,142089,2064223,740712,316266,266666,205954,255868,137333,98621,151865,154087,252667,134312,153777,119910,121512,91821,595867,159154,93645,340664,87067,52932,295424,176933,128046,107286,88712,81379,119288,189023,385024,447823,183822,229200,182801,332398,86179,179334,228976,190932,252403,84089,137555,90755,208888,84800,472932,296445,1122443,847334,864356,507468,1371424,23955534,16510300,21172600,84635600,32954600,63322600,101125500,79797500,155339700,107307600,87112000,128237400,141867400,139083200,141524400,135080389]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[2.2838,2.3355,2.2005,2.2005,1.917,1.305,1.3455,1.368,1.125,1.1678,0.8438,0.4658,0.4972,0.5198,0.4927,0.423,0.4725,0.4207,1.1048,0.9495,0.8167,1.5435,1.4175,1.0508,1.377,1.4018,1.1948,0.7245,0.5692,0.8303,1.2375,1.188,1.818,1.6875,1.5975,1.4355,1.755,1.5098,0.9968,1.1362,1.0755,1.0282,0.8123,0.918,1.0462,0.9923,1.305,1.44,3.375,7.47,5.89,8.78,14.99,16.76,12.97],"h":[2.3355,2.4052,2.2005,2.2005,1.9575,1.5998,1.368,1.368,1.206,1.5098,0.8482,0.5242,0.657,0.693,0.5738,0.54,0.4815,1.2578,1.179,1.0912,1.6358,1.6402,1.44,1.5008,1.8112,1.4962,1.269,1.125,1.0012,1.3725,1.3478,2.3288,2.4075,1.9462,1.8652,1.845,1.8608,1.674,1.26,1.485,1.152,1.0642,1.0125,1.1902,1.2375,1.4422,1.584,4.005,7.74,8.385,10.68,22.55,24.41,19.45,13.77],"l":[2.1532,2.0565,2.2005,1.3252,1.305,1.305,1.3455,1.125,1.125,0.7943,0.3825,0.3803,0.4725,0.4703,0.36,0.423,0.3622,0.3465,0.8618,0.8167,0.6525,1.2285,0.8348,0.9675,1.377,1.1948,0.6975,0.531,0.567,0.8303,0.9,1.1002,1.305,1.44,1.395,1.431,1.3522,0.9022,0.9,0.9045,0.9135,0.6998,0.7515,0.918,0.918,0.99,1.17,1.377,2.9542,3.16,5.435,8.28,14,10.74,8.39],"c":[2.3355,2.2005,2.2005,1.917,1.305,1.3455,1.368,1.125,1.1678,0.8438,0.4658,0.4972,0.5198,0.4927,0.423,0.4725,0.4207,1.1452,1.0148,0.8167,1.5435,1.3972,1.0778,1.377,1.4018,1.1948,0.747,0.567,0.9697,1.107,1.125,1.827,1.8698,1.6245,1.5818,1.7572,1.4828,0.999,1.143,1.053,1.0012,0.8595,0.918,1.0238,0.9923,1.3005,1.4062,3.5325,7.4092,6.03,8.81,14.48,16.56,13.16,9.56],"a":[2.1845,2.0582,2.0582,1.7931,1.2206,1.3455,1.368,1.125,1.1678,0.8438,0.4658,0.4972,0.5198,0.4927,0.423,0.4725,0.4207,1.1452,1.0148,0.8167,1.5435,1.3972,1.0778,1.377,1.4018,1.1948,0.747,0.567,0.9697,1.107,1.125,1.827,1.8698,1.6245,1.5818,1.7572,1.4828,0.999,1.143,1.053,1.0012,0.8595,0.918,1.0238,0.9923,1.3005,1.4062,3.5325,7.4092,6.03,8.81,14.48,16.56,13.16,9.56],"v":[7200,37333,0,32977,44799,1067,1333,59333,9331,27688,72845,81465,373065,123773,90485,63066,41021,167866,130711,93508,162802,126530,176130,160353,170712,74000,281822,4402399,108574,255331,203868,2947024,788886,491822,558619,407999,809200,593463,435423,412265,289379,1021870,595823,597911,672311,312399,766620,2266222,2743248,61638434,180912800,336262700,322657000,422475000,135080389]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[2.2838,2.2005,1.368,0.4658,0.423,0.9495,1.0508,0.7245,1.188,1.4355,1.1362,0.918,1.44,8.78],"h":[2.4052,2.2005,1.5098,0.693,1.2578,1.6402,1.8112,1.3725,2.4075,1.8608,1.485,1.584,10.68,24.41],"l":[2.0565,1.305,0.3825,0.36,0.3465,0.6525,0.6975,0.531,1.1002,0.9,0.6998,0.918,1.377,8.28],"c":[2.2005,1.368,0.4658,0.423,1.0148,1.0778,0.747,1.125,1.5818,1.143,0.918,1.4062,8.81,9.56],"a":[2.0582,1.368,0.4658,0.423,1.0148,1.0778,0.747,1.125,1.5818,1.143,0.918,1.4062,8.81,9.56],"v":[44533,80176,169197,668788,402664,558970,686887,4970172,4786351,2246085,2319337,2349241,247560704,1216475089]}},"actions":[{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2025-07-07","kind":"split","label":"S","title":"2025-07-07 · 1:1.50 reverse split"},{"t":"2025-07-08","kind":"split","label":"S","title":"2025-07-08 · 1:1.50 reverse split"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS −$0.05 vs −$0.01 est. (−400.0%)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS −$0.02 vs $0.00 est."},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings · EPS −$0.04 vs −$0.01 est. (−300.0%)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings · EPS $0.01 vs $0.01 est. (+0.0%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $0.10 vs $0.10 est. (+0.0%)"}]}