{"ticker":"ALLY","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[35.31,34.66,34.25,35.28,35.11,35.14,34.88,35.08,35.26,35.54,36,35.56,35.85,32.9,35.22,34.52,34.5,34.63,34.67,34.59,34.85,35.27,36.16,34.81,34.57,34.34,36.86,37.46,38.04,38.1,37.12,36.9,36.7,36.38,36.27,35.28,35.54,35.66,37.02,38.28,38.68,39.5,39.91,39.91,39.48,39.1,38.36,38.6,39.36,38.68,38.79,38.21,37.56,37.57,37.31,36.9,35.16,34.49,34.7,35.28,35.51,35.67,35.32,35.83,36.41,36,36.63,36.67,35.16,35.12,33.95,35.17,36.72,37.07,37.39,37.14,41.38,38.82,40.03,38.98,39.71,38.95,40,39.55,37.82,38.02,38.43,38.5,38.35,38.46,37.6,37.67,37.3,37.44,38.53,38.95,39.12,39.01,37.7,36.98,36.73,36.95,36.69,37.31,34.62,34.95,34.85,34.92,33.89,33.08,33.79,34.04,33.58,33.86,34.46,34.79,35.02,35.91,37.45,37.35,37.55,36.49,37.11,36.73,36.6,36.11,35.2,31.37,30.3,32.81,29.95,32.9,31.79,32.72,32.3,32.04,32.57,31.2,30.49,32.73,32.46,32.9,32.96,32.98,32.04,32.46,32.79,32.84,32.51,32.71,32.95,33.66,36.6,36.65,36.5,35.53,35.9,35.53,35.9,35.28,33.87,32.97,34,34.76,35.28,35.1,34.9,35.24,35.69,35.32,35.8,36.8,36.67,37.01,37.04,36.25,36.38,36.33,36.15,37.14,36.65,37.47,37.94,38.38,38.87,39.06,38.91,40.4,41,40.8,40.77,40.78,40.58,40.22,40.55,40.63,39.23,39.25,39.98,39.73,38.69,39.31,39.45,38.51,38.58,39.11,38.66,38.39,37.01,37.23,37.58,37.36,37.62,37.3,37.52,37.6,38.5,38.5,39,38.78,38.42,38.21,38,38.7,40.51,40.54,40.57,41.25,41.21,40.97,40.59,41.09,41.88,41.42,41.27,41.28,41.21,41.94,42.5,43.28,43.33,44.25,44.79,43.85,43.59,42.69,40.17,41,40.5,40.03,38.88,38.68,38.81,39.9,39.56,40.11,39.08,39.58,37.46,37.52,40.19,39.65,40,40.82,40.64,41.15,40.86,41.64,42.25,41.4,40.35,39.89,38.84,38.68,38.91,39.67,40.02,38.38,39.5,39.39,39.53,39.89,38.73,39.09,37.35,37.76,38.9,37.78,38.67,39.87,40.92,41.29,41.07,41.61,41.2,41.73,42.35,42.47,42.57,43.92,44.53,46.01,45.61,45.01,44.97,45,45.5,45.91,46.42,46.45,46.29,46.1,45.74,45.67,45.46,45.64,46.84,47,46.6,46.13,44.7,44.34,43.59,44.4,43.69,42.53,40.485,42.7,41.66,41.78,42.17,42.97,42.93,42.76,41.94,42.28,42.16,42.67,42.6,42.1,42.1,42.51,41.99,40.73,41.18,41.39,41.7,41.79,41.87,39.85,40.89,41.7,41.07,38.31,38.67,40.15,40,38.84,37.29,38.73,37.3,36.01,37.1,36.47,36.56,37.13,37.13,38,39,38.64,39.96,38.99,38.78,38.01,38.66,39.75,39.09,39.88,40.12,41.82,41.56,41.77,40.91,42.06,42.85,42.26,44.15,45.13,46.45,45.95,45.52,45.01,44.16,44.95,44.42,43.73,44.16,43.29,43.15,44.11,44.33,43.92,44.25,42.8,42.65,42.15,42.38,42.09,42.11,41.2,42.39,42.81,42.57,43,42.69,42.84,42.52,41.67,41.51,41.48,42.4,42.36,42.87,43.21,42.08,43.89,45.21,45.78,45.75,46.01,45.27,45.07,45.17,46,46.46,47.03,47.15,46.11,46.53,45.41,46.58,44.95,44.68,45.74,45.69,45.17,45.63,46.46,46.19,45.77,44.73,44.3,44,43.9,43.44,43.71,43.71,43.34,43.29,43.46,44.06,45.04,44.68,44.03,43.43,43.79,44.03,44.57,44.55,44.54,43.57,43.94,42.84,42.62,43,42.64,42.81,42.38,42.76,41.97,41.83,42.25,43.16,43.08,43.15,42.1,41.79,42.72,41.82,41.59,41.46,40.9,40.47,40.39,40.31,38.87,38.68,38.75,38.75,38.2,37.355,37.25],"h":[35.48,35.06,34.66,35.5,35.482,35.29,35.35,35.74,35.815,36.025,36.28,36,36.065,35.58,35.77,35.08,34.84,34.635,35.37,35.21,35.34,36.625,36.16,35.13,34.71,35.329,37.87,38.22,38.14,38.32,37.664,37.18,36.815,36.7,36.395,35.71,35.84,37.46,39.12,39.41,39.44,39.85,40.19,39.91,39.5,39.21,39.05,38.75,39.64,38.92,38.84,38.717,37.9,37.83,37.44,37.12,35.46,35.36,35.29,35.78,36.09,36.257,35.92,36.38,36.77,36.12,36.85,36.78,36.18,35.2,35.05,35.44,37.17,37.54,37.74,38.24,41.49,40.325,40.03,39.53,40,39.59,40.5,39.82,38.63,38.54,38.542,38.5,38.89,38.69,38.17,37.67,37.615,38.52,39.24,39.45,39.155,39.13,37.79,37.44,37.26,37.31,37.26,37.49,35.49,35.7,35.91,34.92,33.97,34.055,34.18,34.25,34.21,34.66,34.825,35.68,36.498,36.75,38.04,37.94,37.64,37.56,38.18,37.15,37.25,37.29,35.22,32.51,33.17,33.29,34.2,33,31.94,32.72,32.83,32.815,32.86,31.63,31.63,33.76,33.34,33.3,33.6,33.19,32.71,32.81,33.4,33.6,32.88,33.05,33.762,34.68,37.19,36.89,36.64,35.777,36.24,36.24,36.03,35.38,34.13,33.77,34.79,35.055,35.43,35.53,35.26,35.79,35.905,35.52,36.33,36.98,36.89,38.05,37.09,36.74,36.7,36.575,37.16,37.29,37.045,37.985,38.175,39.04,39.32,39.35,40.36,40.91,41.265,41.28,41.1,40.88,40.76,40.59,40.88,40.79,39.48,40.295,40.43,39.97,39.35,39.505,39.45,38.6,38.85,39.18,38.78,38.46,37.155,37.45,37.73,37.725,37.7,37.535,37.725,38.39,38.93,38.905,39.201,38.885,38.8,38.39,38.5,40.79,40.84,40.99,41.26,41.29,41.455,40.978,41.08,41.59,42.46,41.48,41.97,41.78,42.12,42.365,43.115,43.425,44.71,44.755,44.83,44.01,44.06,42.95,41.35,41.085,40.555,40.48,39.72,38.99,39.63,40.36,40.365,40.29,39.5,39.58,38.2,40.42,40.42,39.995,41.26,40.91,41.93,41.15,41.185,42.155,42.41,41.485,40.83,40.12,39.04,39.82,40.25,40.27,40.322,39.29,39.89,39.73,40.38,40.225,39.31,39.09,37.935,38.525,39.5,39.47,39.735,40.93,41.525,41.45,41.765,41.69,41.83,42.7,42.735,43.23,42.96,45.09,45.98,46.24,45.61,45.19,45.23,45.91,45.88,46.59,46.785,46.69,46.44,46.179,45.848,45.75,45.83,47.13,47.27,47,46.87,46.48,45.05,44.52,43.91,44.404,44.105,43.33,43.12,43.32,41.905,42.3,43.245,43.15,43.36,43.14,42.42,42.99,43.66,42.94,42.89,42.69,42.9,42.905,42.235,40.99,41.88,42.405,41.98,42.135,42.22,41.37,41.655,42.3,41.32,39.925,40.32,40.62,40.568,38.875,38.58,38.93,37.54,36.88,37.34,37,37.565,38.025,38.25,38.86,39.855,39.865,40.235,39.56,38.815,38.633,39.51,39.99,40.379,40.41,40.42,42.36,41.98,41.775,41.98,42.78,43.13,42.74,45.84,46.795,47.02,46.35,45.93,45.01,44.885,45.21,44.69,44.5,44.215,43.88,43.8,44.79,44.56,44.26,44.5,42.895,42.65,42.74,42.501,42.725,42.2,42.77,43.19,42.94,43.24,43.42,43.13,43.36,42.61,42.6,41.84,42.83,42.785,42.9,43.9,43.31,43.66,44.53,46.165,45.97,47.19,46.46,46.14,45.552,46.1,47.14,47.24,47.29,47.18,46.55,46.67,46.255,46.58,45.14,45.42,46.01,45.9,45.68,46.725,46.81,46.78,45.895,45.71,44.76,44.07,44.63,43.98,44.395,44.46,43.72,43.54,44.56,45.175,45.28,44.87,44.265,44.23,44.425,44.38,44.83,45.15,44.68,43.965,43.94,43.1,43.13,43.33,42.7,42.905,43.08,42.975,42.265,42.42,43.61,43.63,43.925,43.3,42.355,42.18,42.73,42.385,41.815,41.62,40.97,40.486,40.4,40.462,39.02,38.875,38.98,38.75,38.385,37.654,37.65],"l":[34.37,34.36,34.05,34.825,34.88,34.45,34.7,34.87,35.26,35.22,34.91,35.2,35.65,32.86,34.4,34.52,34.26,34.06,34.37,34.46,34.6,35.225,35.04,34.52,34.21,34.315,36.04,37.07,37.325,37.49,36.63,36.47,35.04,35.93,35.61,35.18,35.3,35.56,37.02,38.21,38.425,38.955,39.77,39.04,38.77,38.36,38.17,37.805,38.25,38.135,37.65,37.51,37.25,37.37,36.59,34.54,34.26,34.25,34.57,35.11,35.47,35.5,35.08,35.81,35.59,34.93,36.07,35.525,35.12,34.115,33.7,34.88,36.51,36.94,36.89,36.85,39.13,38.44,38.83,38.75,38.6,38.66,39.58,38.785,37.53,38.02,37.812,37.93,38.25,37.3,37.6,36.75,37,37.275,38.41,38.56,38.17,37.49,36.734,36.455,36.515,36.4,36.54,34.96,33.26,34.5,34.41,33.27,32.795,32.97,33.25,32.66,33.26,33.74,34.1,34.61,35.02,35.55,36.975,37.13,36.344,36.21,36.81,36.07,36.07,36.02,32.883,30.06,30.2,30.12,29.52,30.98,30.26,31.74,32.16,31.77,31.05,29.91,30.38,31.89,32.15,32.86,32.93,32.41,31.455,32.073,32.52,32.51,32.355,32.281,32.73,33.57,35.92,36.17,35.75,35.23,35.37,35.41,35.575,33.9,33.61,32.502,33.81,34.4,34.87,34.62,34.3,34.71,35.24,34.735,35.71,36.3,36.28,36.95,36.52,35.9,36.12,35.935,36,36.88,36.1,37.145,37.67,38.12,38.605,38.74,38.67,40.06,40.975,40.04,40.315,40.215,40.285,39.935,40.34,39.02,38.71,39.2,38.51,38.39,38.5,38.87,38.34,37.83,38.265,38.35,37.9,37.71,36.11,36.89,36.83,37.205,36.705,36.786,37.22,37.54,38.415,38.14,38.48,38.28,38.165,37.8,37.62,38.64,40.26,40.43,40.56,40.905,40.8,40.09,40.39,40.38,41.27,40.93,41.225,40.83,40.98,41.85,42.39,42.77,43.33,43.93,44.09,43.12,42.52,41.84,39.65,40.15,39.5,38.325,38.685,38.19,38.77,38.71,39.435,39.08,38.79,36.94,37.46,37.51,39.3,38.31,38.7,39.79,40.56,39.97,40.53,41.2,41.28,40.51,39.71,39.085,38.5,38.23,38.6,39.15,38.56,38.06,39.015,38.85,39.53,38.959,38.47,37.49,37.18,37.66,37.51,37.635,38.5,39.7,40.82,41.04,40.975,40.975,41.19,41.59,42.16,41.81,42.29,43.41,44.53,44.86,44.535,44.12,44.45,44.9,45.26,45.885,46.25,46.26,46.01,45.68,45.5,45.24,44.96,45.64,46.08,45.83,45.89,45.35,44,43.655,43.08,43.595,43.54,42.195,39.698,41.615,41.11,41.36,42,41.93,42.3,42.06,41.25,41.64,42.16,41.075,42.255,41.94,41.865,41.16,39.63,40.156,40.64,41.37,41.148,41.15,39.6,39.63,40.61,41.615,38.775,37.85,38.3,39.92,39.52,37.83,36.56,37.38,36.48,35.92,36.08,35.95,36.55,37.13,36.97,37.825,38.83,38.64,38.925,38.85,37.685,37.65,38.26,39.27,38.62,39.8,39.64,41.42,41.21,41.14,40.85,41.99,42.17,41.79,43.57,45.12,45.385,45.35,44.53,43.905,44.16,44.12,43.47,43.675,43.305,42.97,43.15,44.11,43.31,43.405,42.555,42.145,41.61,42.12,41.57,41.94,40.72,40.62,41.881,42.23,42.57,42.715,42.08,42.645,41.995,41.58,40.93,41.343,42.2,41.91,42.85,41.85,41.6,43.515,45.175,45.54,45.1,45.43,45.23,44.84,45.17,45.845,45.975,46.51,45.91,45.6,44.685,45.41,45.25,43.66,44.486,45.28,44.85,45.015,45.59,46.12,45.355,45.245,43.73,43.57,43.37,42.21,43.31,43.34,42.93,42.75,42.73,43.385,44.06,44.65,44.025,43.525,43.22,43.79,43.61,44.16,44.37,43.59,43.505,43.1,41.976,42.583,42.425,42.24,42.465,42.09,42.05,41.46,41.73,42.25,42.995,43.08,42.26,41.635,41.36,41.38,41.705,39.84,39.985,40.53,39.85,39.87,39.06,38.46,38.19,38.19,38.06,37.5,37.055,36.655],"c":[34.71,34.54,34.46,35.12,35.2,34.88,35.31,35.11,35.66,35.79,34.97,35.94,35.84,35.01,34.67,34.72,34.44,34.49,34.42,35.12,35.1,36.1,35.05,34.57,34.25,35.22,37.87,38.02,37.56,37.55,36.66,36.58,36.22,36.22,35.71,35.57,35.53,37.19,37.85,38.98,39.42,39.49,39.98,39.2,39.11,38.84,38.37,38.55,38.37,38.55,38.42,37.52,37.68,37.59,36.59,34.61,34.63,34.86,35.26,35.75,36.01,35.65,35.7,36.01,35.76,35.85,36.21,35.78,35.61,34.19,34.96,35.32,37.13,37.37,36.93,38.18,39.65,40.09,39.01,39.23,39.06,38.91,39.84,38.97,38.11,38.18,38.22,38.25,38.3,37.8,38,37.23,37.3,38.38,39.22,39.1,38.92,37.49,36.9,36.47,36.89,36.71,37.1,35.21,34.85,35.5,35.01,34.65,33.5,33.45,33.9,32.99,34.08,34.45,34.7,35.46,36.12,36.44,37.88,37.44,36.78,37.32,37.45,36.47,36.69,37.02,33,32.12,31.34,30.57,33.73,31.99,31.8,32.21,32.33,32.18,31.63,30.09,31.41,32.06,33.19,32.92,33.21,32.9,32.66,32.29,33.21,33.02,32.54,32.51,33.5,34.61,36.4,36.65,35.78,35.75,36.03,36.09,35.66,33.93,33.93,33.58,34.78,34.9,35.28,35,35.24,35.67,35.34,35.2,36.3,36.6,36.79,37.4,36.79,36.02,36.62,36.13,36.84,36.94,37.01,37.95,38.15,38.78,38.91,38.95,40.21,40.9,41.21,40.41,40.35,40.37,40.52,40.44,40.65,39.04,39.33,40.24,39.88,38.85,38.84,39.44,38.38,38.54,38.82,38.51,38.26,37.85,37.03,37.44,37.24,37.22,36.95,37.48,37.22,38.31,38.89,38.89,38.85,38.4,38.27,38.24,38.45,40.58,40.72,40.76,41.06,41.05,41.05,40.76,40.87,41.57,41.36,41.34,41.41,41.11,42.1,42.22,43.07,43.3,43.95,44.58,44.21,43.48,42.68,41.97,40.83,40.16,39.86,39.2,38.75,38.85,39.63,39.79,39.92,39.08,39.19,36.96,37.87,39.94,39.7,38.45,39.82,40.5,40.98,40.6,41.02,41.81,41.29,40.83,39.97,39.2,38.97,39.38,39.62,39.95,38.63,39.27,39.27,39.47,40.29,39.21,39.29,37.71,37.65,38.4,37.57,38.48,39.64,40.74,41.15,41.3,41.44,41.18,41.76,42.42,42.39,42.65,42.34,44.49,45.82,45.19,44.85,44.33,44.64,45.44,45.69,46.41,46.43,46.29,46.26,45.77,45.59,45.29,45.76,46.63,47.06,46.55,45.91,45.72,44.37,43.74,43.87,43.65,43.61,42.42,42.43,41.99,41.11,42.21,42.89,42.3,42.96,42.28,42.16,42.06,43.34,42.13,42.31,42.04,42.39,41.68,40.83,40.8,41.29,42.1,41.9,42.12,39.97,40.51,41.49,41.94,39.44,39.75,39.88,40.41,39.9,38.07,38.44,37.38,36.85,36.84,36.14,35.96,37.36,37.59,38.09,38.43,39.22,39.52,39.23,39.14,37.79,37.91,39.23,39.77,39.84,40.32,40.29,41.71,41.8,41.27,41.94,42.57,42.24,41.96,45.36,46.3,45.7,45.72,45.02,44.18,44.4,44.41,43.81,44.39,43.41,43.03,43.21,44.3,43.79,44.24,42.74,42.84,41.71,42.37,41.99,42.11,40.85,42.62,42.75,42.35,42.74,42.94,42.8,42.81,42.05,42.17,40.93,42.41,42.77,42.38,43.35,41.88,43.49,44.37,45.44,45.66,45.5,45.49,45.57,45.23,45.56,46.32,47.17,47.25,45.95,46.08,45.32,46.23,45.4,44.48,45.11,45.59,45.12,45.35,46.34,46.8,45.64,45.52,44.43,44.67,43.97,42.92,43.68,44.11,42.95,43.48,43.33,44.07,44.99,44.74,44.06,43.72,43.79,43.95,44.25,44.6,44.91,43.61,43.63,43.11,42.29,42.93,42.45,42.6,42.54,42.74,42.18,42.21,41.85,42.66,43.59,43.73,42.28,41.83,42.17,42.07,41.94,41.58,40.31,40.6,40,39.89,39.07,38.58,38.74,38.79,38.19,37.81,37.62,37.65],"a":[32.6283,32.4685,32.3933,33.0137,33.0889,32.7881,33.1923,33.0043,33.5213,33.6435,32.8727,33.7845,33.6905,32.9103,32.5907,32.6377,32.3745,32.4215,32.3557,33.0137,32.9949,33.9349,32.9479,32.7772,32.4738,33.3935,35.9061,36.0483,35.6122,35.6027,34.7588,34.683,34.3417,34.3417,33.8581,33.7254,33.6874,35.2614,35.8871,36.9585,37.3757,37.4421,37.9067,37.1671,37.0818,36.8258,36.3802,36.5508,36.3802,36.5508,36.4276,35.5742,35.7259,35.6406,34.6925,32.8151,32.8341,33.0522,33.4314,33.896,34.1425,33.8012,33.8486,34.1425,33.9055,33.9908,34.3322,33.9245,33.7633,32.4169,33.147,33.4883,35.2045,35.432,35.0148,36.2,37.5938,38.011,36.987,37.1956,37.0344,36.8922,37.7739,37.2294,36.4078,36.4747,36.5129,36.5415,36.5893,36.1116,36.3027,35.5671,35.634,36.6657,37.4682,37.3536,37.1816,35.8155,35.2518,34.841,35.2423,35.0703,35.4429,33.6373,33.2934,33.9144,33.4463,33.1023,32.0037,31.9559,32.3858,31.5165,32.5578,32.9113,33.1501,33.8762,34.5067,34.8124,36.1881,35.7677,35.1372,35.6531,35.7773,34.841,35.0512,35.3665,31.526,30.6853,29.9402,29.2046,32.2234,30.5611,30.3796,30.7713,30.886,30.7427,30.2172,28.746,30.0071,30.628,31.7076,31.4496,31.7267,31.4305,31.2012,31.1337,32.0208,31.8376,31.3748,31.3459,32.3004,33.3707,35.0966,35.3376,34.4988,34.4698,34.7398,34.7977,34.3831,32.715,32.715,32.3775,33.5346,33.6503,34.0167,33.7467,33.9781,34.3927,34.0745,33.9395,35.0001,35.2894,35.4726,36.0607,35.4726,34.7302,35.3087,34.8362,35.5208,35.6172,35.6847,36.5911,36.7839,37.3913,37.5167,37.5552,38.7701,39.4354,39.7343,38.963,38.9051,38.9244,39.069,38.9919,39.1944,37.642,37.9216,38.799,38.4519,37.4588,37.4492,38.0277,37.0057,37.1599,37.4299,37.131,36.89,36.4946,35.9892,36.3877,36.1933,36.1739,35.9115,36.4266,36.1739,37.2333,37.797,37.797,37.7581,37.3207,37.1944,37.1652,37.3693,39.4395,39.5755,39.6144,39.906,39.8963,39.8963,39.6144,39.7213,40.4016,40.1975,40.1781,40.2461,39.9546,40.9168,41.0334,41.8595,42.083,42.7148,43.327,42.9674,42.258,41.4804,40.7904,39.6824,39.0313,38.7397,38.0983,37.6609,37.7581,38.5162,38.6717,38.798,37.9816,38.0885,35.9212,36.8056,38.8175,38.5842,37.3693,38.7008,39.3617,39.8282,39.4589,39.8671,40.6349,40.1295,39.6824,38.8466,38.0983,38.1668,38.5684,38.8034,39.1266,37.8338,38.4606,38.4606,38.6565,39.4596,38.4019,38.4802,36.9328,36.874,37.6086,36.7957,37.6869,38.823,39.9003,40.3019,40.4488,40.5859,40.3313,40.8993,41.5457,41.5163,41.771,41.4674,43.573,44.8756,44.2586,43.9256,43.4163,43.72,44.5035,44.7483,45.4535,45.4731,45.3359,45.3066,44.8267,44.6504,44.3566,44.8169,45.6689,46.0901,45.5906,44.9638,44.7777,43.4555,42.8385,42.9658,42.7504,42.7112,41.5457,41.5555,41.1246,40.2627,41.34,42.006,41.4282,42.0746,41.4086,41.5861,41.4875,42.7501,41.5566,41.7341,41.4678,41.813,41.1127,40.2742,40.2447,40.728,41.527,41.3297,41.5467,39.426,39.9586,40.9253,41.3691,38.9032,39.2089,39.3372,39.86,39.3569,37.5518,37.9168,36.8712,36.3484,36.3386,35.6481,35.4705,36.8515,37.0783,37.5715,37.9069,38.6862,38.9821,38.696,38.6073,37.2756,37.394,38.696,39.2287,39.2977,39.7712,39.7416,41.1423,41.231,40.7083,41.3691,41.9906,41.6651,41.3889,44.7426,45.6698,45.078,45.0977,44.4072,43.5786,43.7957,43.8055,43.2137,43.7858,43.1105,42.7331,42.9119,43.9943,43.4879,43.9348,42.4451,42.5444,41.4222,42.0777,41.7003,41.8195,40.5681,42.3259,42.455,42.0578,42.4451,42.6437,42.5047,42.5146,41.7599,41.879,40.6476,42.1174,42.4749,42.0876,43.0509,41.591,43.1899,44.0639,45.1265,45.345,45.1861,45.1761,45.2556,44.9179,45.2456,46.0004,46.8445,46.924,45.633,45.7621,45.0073,45.911,45.0868,44.1731,44.7988,45.2754,44.8087,45.0371,46.0203,46.4771,45.3251,45.2059,44.1234,44.3618,43.6666,42.6239,43.3786,43.8057,42.6537,43.18,43.33,44.07,44.99,44.74,44.06,43.72,43.79,43.95,44.25,44.6,44.91,43.61,43.63,43.11,42.29,42.93,42.45,42.6,42.54,42.74,42.18,42.21,41.85,42.66,43.59,43.73,42.28,41.83,42.17,42.07,41.94,41.58,40.31,40.6,40,39.89,39.07,38.58,38.74,38.79,38.19,37.81,37.62,37.65],"v":[3043100,1843400,2139300,2563100,3600800,2046400,2782600,4025100,4719500,4189100,7670300,5597100,5118000,9150000,5848600,3151800,2815400,2285700,2541400,2122800,2157900,3332100,2065200,2380400,2025500,2189400,6700700,3972000,2714100,2431700,2602100,2182600,5088500,2165800,2958600,2601300,2041000,3772000,4469100,4352400,2988700,2939600,1866600,3772100,2353700,2167300,2499800,3374900,3594700,2415200,6531300,3422700,2415000,2090100,3706400,3399400,3700400,5073700,2875400,905500,1071200,1286800,1291500,1207500,2466100,2093300,2799500,3689500,3967400,2371300,2465900,1749500,2820000,4392600,5100200,7981300,11371700,5699900,6020800,3095600,2923300,2328500,3363500,3226700,4720400,2183900,3526900,3019200,2602100,4530800,2067700,2483800,2869200,2503900,3104200,2661500,3633200,2622900,2933600,3945100,2977200,2284400,3037700,3255500,7152800,5680400,3797200,4762900,5375000,3913200,4145900,2778800,3095800,4221600,4559500,3346600,5225500,13527700,4030000,5049800,4056900,4132600,6160300,5317700,3943700,2749400,7592100,9357100,9190100,6393600,7774800,4090300,6339000,2636700,3098600,5114100,8043900,5039700,4123700,6501700,4726900,4238100,2917600,3685100,4300700,2513200,2263500,2681800,3076000,2170000,2519400,4654700,4355200,2462700,3216200,2431400,2399400,1692600,2303500,3758500,3218900,2828400,3572900,3653400,4042700,23889900,4122600,5536300,6260400,2835000,3036400,3267200,3135800,5846400,3993200,2836400,2318300,3503400,2865100,3170100,2135700,4277900,2152900,3436100,4134200,2839200,4166700,2679000,1977600,2752100,2917200,2594000,3781400,2608300,2853700,2982400,2562100,3702300,5850500,6676200,4156800,4673100,3172800,2691700,2743200,2976000,2904100,2625200,3526200,3788700,1988600,2390700,2333100,1813300,2021400,2339300,3398400,2252200,3697800,2435300,1775900,2047500,1737900,4048300,3028200,1934900,2575700,2721500,2233100,2049800,1967100,1909500,3612100,2054400,2533200,2246200,2439600,3082300,3061300,3793600,4044400,3068600,5340000,4897000,4737200,4120800,5659900,3245100,4214300,5802400,4042000,2958400,3789600,4195600,4488100,3291200,2874000,3959000,2851200,5186400,2972600,5972300,8977600,4155800,2995100,3952900,2255700,2598700,2516300,1879400,3579400,2987000,2474100,2965500,4082100,3384800,4448600,2772300,2997000,1785600,2582800,2801700,2580100,2506800,3652800,2368400,3025400,3655100,3295200,3795700,1905200,824800,2461600,3978200,2356800,2582100,2594600,4307200,2244900,9207300,4141500,3172900,2874800,2142600,2606300,2919500,3776800,2303700,2623000,736800,1014300,1240600,2023300,1368700,2145900,2275500,3360300,2962800,3800100,3076500,4439500,2680500,2810600,2814700,4545700,5286000,9225500,5412500,3801400,3896200,5783000,5496000,2995800,4023000,3490600,3709000,3922700,3851100,3717900,3955900,3117700,3192000,5578800,3047300,3807600,3826400,2638000,3064000,3884000,4272800,2218400,3808500,6488500,3089700,2885200,3693900,3107600,5195800,5402900,4554600,4051000,4310200,3737100,3801400,4888700,5248800,4481600,5266100,3782800,3316700,2763800,2535100,2855800,3631400,3822400,2825500,2310700,2738800,2786700,4090600,3034000,2622100,1927500,2870900,3423400,5217000,7596100,4623300,5519900,6310700,3082900,2922500,2739000,2038100,2383100,2775100,2075300,2741500,3090300,3565900,3291900,4656800,3339600,2795800,2823500,1997400,2629000,1943900,3505300,2517700,2778900,2566000,3124200,2952000,4820100,5012400,2827500,2977000,2989600,2722600,3276000,3997000,5509600,3993500,3688700,3410500,3416400,3005600,3803800,4230200,2634100,2193800,1903400,2630800,5098100,3032500,3409600,3015700,3329700,1702100,2364600,3523800,1974800,2008100,2433400,2704400,3315100,3023700,3148600,3546500,6703800,4818900,2372300,5923100,3378100,3561500,3272700,2157800,1809300,2353200,3291900,2157500,2259100,3204500,4260900,2018600,2931500,2190300,2210600,2989600,1958800,2733400,3006600,2504200,2530500,5373200,2333000,3737000,2235300,3430700,3182700,3145900,2710900,1560300,2126900,3452600,3787800,3543300,2607900,6263800,5682500,3483600,5420000,2537200,3665100,3885300,3911500,2917100,3381800,3586900,4861400,5145624]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[23.41,22.84,20.96,21.6,21.68,22.68,22.71,23.36,23.47,23.61,23.13,22.27,23.28,24,23.46,23.6,20.51,20.45,18.81,19.45,22,21.69,20.78,21.15,21.1,21.13,20.63,20.48,20.62,20.78,20,22.05,22.65,21.93,22.51,22.68,22.71,22.73,23.51,23.1,22.51,22.29,22.47,21.67,22.77,22.1,21.74,20.66,21.91,20.92,20.86,21.2,20.65,20.41,20.7,20.42,19.99,19.9,20.06,19.97,20.02,19.73,19.73,19.23,18.62,19.15,18.36,16.91,16.17,15.58,15.83,16.79,16.57,17.1,17.59,18.57,18.26,18.44,18.35,18.62,17.11,17.37,18.34,17.89,17.08,16.8,16.69,17.82,17.82,17.45,16.68,15.63,16.55,16.75,17.37,17.22,18.07,18.77,19,19.41,19.71,19.84,19.18,19.28,18.94,19.4,19.87,19.27,19.46,18.46,17.51,18.54,19.5,19.7,19.78,20.29,19.89,19.74,19.17,19.88,19.88,19.21,19.48,22.53,22.82,23.28,22.63,22.39,21.96,21.16,19.58,20.44,19.46,19.18,20.35,19.82,19.74,18.77,18.9,18.99,18.86,19.76,20.47,20.58,20.94,20.78,21.14,21.85,22.76,22.71,22.24,22.04,22.87,22.53,22.61,22.66,23.24,24.28,24.48,24.14,24.87,26.19,26.58,25.38,26.66,26.47,27.79,28.84,28.86,29.27,29.49,30.24,30.71,30.38,30.33,28.6,27.77,28.45,27.97,27.54,28.67,27.6,26.25,27,26.95,27.37,27.7,26.58,26.42,26.71,27.12,26.57,26.08,26.72,26.27,26.35,25.98,27.09,27.37,27.74,27.94,26.62,26.91,27.01,27.4,26.92,26.71,27.23,27.5,26.61,26.76,26.15,26.04,24.6,25.26,25.64,25.27,25.26,27.07,24.67,22.84,21.08,22.5,23.45,24.52,25.95,25.55,26.25,26.45,26.86,27.03,26.99,26.12,27.11,26.09,27.7,28.71,29.53,29.82,30.1,29.46,29.37,29.3,29.43,28.8,30,29.28,29.9,31.3,31.39,32.28,33.15,33.77,31.43,31.5,31.15,30.42,31.14,33.49,34.7,33.47,33.51,31.64,31.2,30.38,31,31.53,31.26,30.79,32.15,31.99,31.66,31.72,30.85,30.64,30.2,29.95,30.2,31.44,32.17,32.5,32.7,27.47,25.22,22.56,18.62,11.61,15.73,13.18,17,14.46,14.39,15.11,15.32,16.03,16.81,17.59,23.59,19.34,19.05,19.05,20.2,20.4,21.39,21,20.15,21.5,22.52,21.59,23.57,24.65,24.01,24.69,25.21,26.9,28.38,29.06,28.61,27.11,30,30.88,29.37,30.67,31.86,34.67,34,34.94,36.4,36.84,41.24,40.4,38.22,41.66,42.5,42.64,42.6,44.19,45.72,44.76,45.08,47.36,47.38,47.48,49.27,52.03,54.5,53.74,53.4,55.29,55.45,54.52,49.98,50.64,50.7,50.89,48.43,51.95,51.81,51.72,53.95,51.67,53.83,50.86,52.15,50.84,52.76,52.07,53.285,54.82,51.05,48.1,50.04,50.5,48.55,48.82,47.04,48.41,45.27,47.65,48,50.69,52.6,46.15,46.23,48.55,48.74,49.24,49.19,44.23,41.5,45.03,43.97,44,42.45,41,41.21,40,41.17,39.21,39.58,42.79,42.67,36.16,34.3,35.41,33.19,34.14,35.08,32.98,32.94,32.97,35.26,34.73,34,32.93,34.2,32.09,29.42,28.42,29.36,30.3,26.43,27.93,26.02,29.1,25.83,26.2,25.7,24.92,24.47,23.93,24.25,26.54,27.06,31.64,31.89,34.1,32.31,30.49,30.72,30.57,24.58,22.72,25.175,25.61,25.93,26.43,26.21,26.33,25.5,25.22,26.64,26.84,28.22,27.7,28.06,26.42,27.11,26.6,27.26,28.87,29.87,29.32,28.5,27.28,26.18,29.54,28.25,28.63,26.66,26.58,24.98,24.9,23.83,23.76,27.15,25.44,27.45,26.88,30.53,29.83,34.93,34.34,34.7,34.9,32.7,36,37.58,35.97,36.19,35.55,36,37.55,36.96,37.62,39.25,40.52,38.47,37.72,39.24,39.4,39.85,39.75,40.02,38.95,39.18,38.38,38.76,40.05,39.71,40.53,43.26,41.89,44.22,38.42,40.77,42.03,43.77,42.82,39.82,32.51,34.51,34.93,35.11,35.54,35.22,34.59,34.57,38.1,36.27,38.28,39.91,39.36,37.57,34.7,35.32,36.63,33.95,37.14,38.98,37.82,38.46,38.53,37.7,37.31,33.89,33.86,37.45,36.73,30.3,32.72,31.2,32.96,32.84,36.6,35.53,34,34.9,36.8,36.38,36.65,39.06,40.8,40.55,39.73,38.58,37.23,37.52,38.78,40.51,40.97,41.42,42.5,43.85,40.5,39.9,37.46,40.82,42.25,38.68,39.5,39.09,38.67,41.07,42.47,45.61,45.91,46.1,45.64,44.7,42.53,41.78,41.94,42.1,41.18,41.87,38.31,37.29,36.47,39,38.01,39.88,40.91,45.13,44.16,43.29,44.25,42.09,42.57,42.52,42.36,45.21,45.27,47.03,45.41,45.69,45.77,43.44,43.46,43.43,44.54,43,41.97,43.15,41.82,40.39,38.75],"h":[23.58,23,22.08,22.42,23.25,22.775,23.64,23.81,23.98,23.86,23.68,23.91,24.14,24.1,24,23.6,20.76,20.9,20.96,22.28,22.04,21.8,21.39,21.99,21.555,21.54,21.14,20.82,21.31,20.85,22.17,22.89,22.86,22.83,22.9,22.94,22.98,23.48,23.83,23.12,22.75,22.73,22.83,23.17,23.24,22.8,21.978,22,22.03,21.42,21.745,21.55,20.8,21.21,20.9,20.65,21.03,20.67,20.605,20.68,20.11,20.34,20.08,19.28,19.3,19.23,18.99,17.07,16.32,16.18,17.57,17.089,17.44,17.79,18.85,18.98,18.71,18.85,18.76,18.64,17.89,18.66,18.74,18.03,17.32,17.25,18,18.57,18.475,17.45,16.945,17.24,16.75,17.47,17.65,18.21,18.67,19.08,19.66,19.96,20.14,20.11,19.81,19.58,19.59,20.08,19.99,19.79,19.665,18.47,18.4,19.48,19.99,20.02,20.6,20.385,19.995,19.9,20.01,20.49,19.9,19.84,22.72,22.88,23.62,23.4,23.055,22.39,22.06,21.45,20.61,20.47,19.77,20.11,21.26,19.97,19.99,19.37,19.185,19.09,19.8,20.625,20.73,21.75,21.49,21.625,22.05,22.82,23.07,23.16,22.895,22.89,22.995,22.66,22.91,23.355,24.32,24.57,24.615,24.92,26.35,26.91,26.93,26.73,26.88,27.42,28.83,29.34,29.5,29.47,30.24,30.65,30.95,30.65,31.29,29.14,29.02,28.98,28.485,28.81,28.92,27.735,27.23,27.365,27.89,27.76,29,26.79,27.49,27.245,27.5,26.63,26.925,26.95,27.06,26.96,27.09,27.86,28.13,28.175,28.08,27.82,27.35,27.7,27.545,27.41,27.24,27.74,27.58,27.37,26.995,26.35,26.14,26.09,26.41,26.005,25.53,26.78,27.245,25.01,23.26,22.76,23.645,24.77,26.39,25.99,26.94,26.92,27.155,27.3,27.42,27.24,27.15,27.56,27.575,28.97,29.55,30.2,30.13,30.27,30.005,29.74,29.925,29.78,29.98,30.11,30.105,30.996,31.7,32.35,33.92,34.225,33.84,32.255,31.73,31.48,31.67,32.86,35.42,35.03,34.335,33.73,31.825,32.3,31.105,31.605,32.74,31.62,32.29,32.41,32.06,32.248,31.955,31.1,30.79,30.59,30.92,32.73,32.495,33.1,33.34,32.85,27.92,26.055,22.89,18.89,18.54,15.87,17.615,17.33,15.93,18.275,16.08,15.64,16.89,19.89,24.38,24.125,22.05,20.79,20.45,20.34,23.45,21.76,21.25,21.5,23.17,22.59,23.67,25.51,25.01,26.34,24.99,26.6,28.35,29.18,30.03,28.625,28.795,31.74,31.53,31.07,32.125,34.72,34.8,35.12,35.92,38.164,41.99,41.91,40.4,42.35,42.085,43.176,43.51,44.22,46.4,47.3,46.61,46.85,47.61,49.49,49.03,51.86,54.14,55.14,54.97,55,56.61,55.61,54.75,51.37,50.98,51.365,52.7,53.055,52.894,52.485,54.82,54.2,53.91,53.98,51.64,53.6,53.61,54.45,54.44,55.47,56.28,52.32,50.55,50.936,50.81,50.56,49.186,48.96,48.84,48.089,48.5,50.38,53.83,52.915,49.41,49.3,50.92,51.05,50.63,50.505,44.36,44.98,45.59,45.65,44.32,43.9,45.42,42.15,43.73,41.84,41.27,43.17,44.33,43.23,36.51,35.785,36.03,35.24,34.98,35.48,33.36,33.87,36.271,37.88,36.2,34.14,34.04,34.83,33.27,30.05,30.91,30.7,30.51,28.33,28.22,29.88,29.34,26.785,27.01,25.862,27.845,24.66,24.54,26.159,27.63,31.61,32.95,35.78,34.75,33.37,30.6,30.8,30.8,26.13,26,25.55,26.39,27.56,27.87,26.52,26.57,26.01,27.3,27.48,28.575,28.74,29.25,28.19,27.38,27.595,28.67,29.795,30.23,30.55,29.7,28.56,27.47,29.095,30.05,29.465,28.82,27.16,26.68,26.325,26.45,24.14,27.47,27.29,27.935,27.715,30.91,31.71,35.17,35.435,35.14,35.505,35.34,35.88,37.89,38.03,36.52,37.215,37.195,37.49,37.89,38.935,41.56,40.705,40.545,39.79,39.48,40.285,39.93,40.08,41.77,40.255,39.01,39.27,40.73,40.25,41.13,41.1,42.925,44.5,44.24,45.46,41.33,42.33,43.59,43.86,43.12,40.12,35.22,35.475,35.59,35.815,36.28,35.77,36.625,38.22,38.32,39.12,40.19,39.91,39.64,37.83,36.257,36.77,36.85,37.74,41.49,40.5,38.89,38.69,39.45,37.79,37.49,34.25,36.75,38.18,37.29,34.2,32.86,33.76,33.6,34.68,37.19,36.24,35.53,36.33,38.05,37.29,39.32,41.265,41.28,40.88,39.97,39.18,37.73,39.201,40.79,41.455,42.46,42.365,44.83,44.06,40.555,40.365,41.26,42.155,42.41,40.322,40.38,39.5,41.525,42.735,46.24,45.91,46.785,46.179,47.27,45.05,43.33,43.36,43.66,42.905,42.405,42.3,40.62,38.93,38.86,40.235,40.379,42.36,45.84,47.02,45.21,44.79,44.5,43.19,43.42,42.83,44.53,47.19,47.24,47.29,46.58,46.81,45.895,44.46,45.28,45.15,44.68,43.33,43.925,43.3,42.385,40.462,38.75],"l":[21.78,20.61,19.42,21.22,21.67,21.61,22.59,23.23,23.21,22.62,21.68,21.43,23.14,23.45,22.62,20,19.89,18.63,18.71,19.365,21.38,20.72,20,20.47,20.62,20.42,20.41,20.31,20.48,19.94,19.9,21.83,21.76,21.82,22.28,22.36,22.17,22.54,23.24,22.38,21.88,22.18,21.85,21.37,21.64,21.422,21.152,19.84,20.47,20.62,20.73,20.47,19.58,20.36,20.24,19.705,19.37,19.69,19.54,19.1,19.67,19.7,19.01,18.19,18.28,18.47,16.8,15.6,14.55,14.95,15.505,15.54,16.435,16.45,17.37,17.565,17.2,17.925,17.85,16.93,16.98,17.3,17.65,16.53,16.735,16.52,16.52,17.39,17.49,15.88,15.76,14.84,15.37,16.58,17.2,17.08,17.46,18.34,18.99,19.3,19.44,19.3,19.08,18.89,18.73,19.28,19.13,19.164,18.23,17.09,16.68,18.47,19.39,19.25,19.21,19.56,19.45,18.925,19.05,19.52,19.22,19.095,19.28,22.28,22.78,22.68,22.29,21.63,20.56,19.86,19.35,18.93,19.14,19,19.7,19.35,18.49,18.11,18.65,18.26,18.655,18.86,19.88,20.495,20.645,20.67,20.69,21.475,22.47,21.88,21.98,21.85,21.81,21.98,22.21,22.66,23.15,23.995,23.9,24.12,24.495,25.93,25.3,25.31,26.185,26.17,27.46,28.44,28.61,29.095,28.28,29.67,30.04,29.92,28.68,26.875,27.65,27.855,26.723,27.445,27.175,25.94,26.03,26.07,26.78,27.235,26.54,25.671,26.355,26.525,26.675,25.28,25.86,26.03,25.71,25.21,25.95,27.03,27.19,26.87,26.11,26.62,26.45,27,26.73,26.63,26.43,26.8,26.42,26.3,25.63,25.59,23.69,24.06,25.26,25.01,24.13,25.1,24.26,22.92,21.29,20.6,22.08,23.355,24.395,25.37,25.31,25.955,26.34,26.82,26.41,25.8,26.12,25.81,25.9,27.7,28.62,29.125,29.64,29.465,28.82,28.7,28.85,28.755,28.65,28.985,29.21,29.555,30.95,31.033,31.36,33.07,31.805,30.332,29.79,30,30.3,30.545,33.44,33.7,33.3,30.92,30.12,30.185,30.38,30.395,31.22,30.56,30.255,31.515,30.41,31.34,30.76,30.49,30.12,29.54,29.705,30.14,31.235,31.925,32.33,28.06,24.422,23.77,18.585,10.22,10.61,11.905,12.659,13.42,13.71,14.2,14.14,13.29,15.64,16.39,17.4,18.79,19.02,18.2,18.62,18.72,19.86,20.9,19.86,19.96,21.49,21.36,21.57,22.51,23.31,23.92,22.81,24.41,26.43,26.73,27.84,25.86,27.04,28.36,28.825,29.17,29.55,31.41,33.315,33.4,34.42,35.3,36.65,39.66,36.335,37.58,40.39,40.77,40.64,41.72,42.68,44,42.72,44.3,46.05,46.74,46.18,49.23,50.725,51.02,51.46,52.99,54.68,53.865,48.73,49.21,49.21,47.89,49.974,46.91,50.4,49.45,51.24,50.42,51.49,50.55,49.1,51.59,50.28,50.81,51.98,52.14,50.58,47.23,48.08,48.42,47.17,47.44,44.96,46.63,45.52,44.175,47.38,47.69,49.23,46.62,44.44,46,48.06,47.86,45.94,44.06,39.85,41,43.43,42.93,41.4,40.8,40.9,39.76,39.62,37.05,37.21,38.73,41.725,37.51,31.66,32.49,32.8,32.82,32.08,32.43,31.68,32.14,32.57,34.9,34.12,32.18,31.835,31.17,29.16,27.77,27.96,27.84,25.33,25.91,25.13,24.83,25.5,25.81,25.35,24.45,24.06,22.34,23.17,23.98,25.75,25.23,30.8,31.12,32.22,30.48,29.53,29.43,25.13,21.585,22.7,23.975,24.972,25.68,25.49,25.42,23.72,24.575,25.02,25.99,26.2,27.465,27.6,26.225,25.735,25.85,26.57,27.17,28.695,28.46,28.42,26.38,25.81,25.9,27.085,28.08,26.68,25.945,24.36,24.335,23.925,22.54,23.465,25.155,25.23,26.825,26.5,29.05,29.685,33.76,34.156,33.33,32.865,31.775,35.895,35.95,34.88,34.85,35.51,35.96,35.36,36.91,37.325,39.11,38.06,37.015,35.615,38.36,38.215,38.91,39.49,37.88,37.23,37.705,38.07,38.5,39.095,39.04,40.22,41.77,41.13,40.13,37.898,40.14,41.41,41.82,39.06,31.95,32.51,33.74,34.05,34.45,32.86,34.06,34.46,34.21,35.04,35.18,38.21,37.805,37.25,34.25,34.57,34.93,34.115,33.7,36.85,38.6,37.53,36.75,37.49,36.4,33.26,32.66,33.74,36.21,30.06,29.52,31.05,29.91,31.455,32.281,35.23,32.502,33.81,34.3,35.9,35.935,36.1,38.67,39.935,38.51,37.83,36.11,36.705,37.22,37.62,40.26,40.09,40.83,42.39,39.65,38.19,36.94,37.46,39.79,38.5,38.06,38.47,37.18,38.5,40.975,41.81,44.12,45.885,44.96,45.35,43.08,39.698,41.36,41.075,39.63,40.64,38.775,37.83,35.92,35.95,37.685,37.65,39.64,40.85,43.905,43.305,42.97,41.57,40.62,42.08,40.93,41.6,45.1,44.84,44.685,43.66,44.85,42.21,42.73,43.385,43.22,41.976,42.05,41.46,41.36,39.84,38.19,36.655],"c":[22.75,20.87,21.61,21.69,22.7,22.69,23.46,23.46,23.78,23.08,22.19,23.26,23.99,23.65,23.88,20.4,20.46,18.71,19.66,22.05,21.82,20.78,21.08,21.03,21.23,20.56,20.57,20.75,20.73,19.95,22,22.77,21.98,22.63,22.67,22.72,22.81,23.44,23.34,22.73,22.18,22.42,21.85,22.77,21.98,21.71,21.39,21.94,20.58,20.87,21.08,20.78,20.29,20.67,20.5,19.99,19.92,20.1,20,20.07,19.76,19.82,19.23,18.4,19.25,18.64,16.88,15.99,15.73,15.85,17.01,16.34,16.9,17.56,18.66,18.26,18.48,18.34,18.66,16.96,17.51,18.51,17.81,17.16,16.74,16.74,17.78,17.69,17.54,16.38,15.83,16.7,16.63,17.28,17.43,18.04,18.65,18.97,19.46,19.71,19.82,19.32,19.2,19.08,19.47,19.76,19.3,19.36,18.37,17.16,18.36,19.41,19.78,19.57,20.4,19.91,19.71,19.02,19.89,19.93,19.27,19.71,22.71,22.79,23.21,22.77,22.48,21.98,21.15,19.96,20.33,19.58,19.17,19.93,19.8,19.71,18.71,18.79,19.11,18.91,19.69,20.37,20.54,20.9,20.82,21.46,21.93,22.69,22.72,22.01,22.03,22.75,22.74,22.37,22.58,23.32,24.26,24.4,24.16,24.89,26.28,26.68,25.57,26.67,26.52,27.25,28.65,28.7,29.25,29.16,30.22,30.53,30.45,30.37,28.89,27.57,28.67,28.06,27.7,28.6,27.69,25.94,27.15,26.62,27.25,27.66,26.68,26.36,26.64,26.94,26.89,26.03,26.63,26.41,26.42,26.27,26.95,27.32,27.74,27.25,26.62,26.92,26.95,27.22,26.88,26.64,27.12,27.54,26.45,26.77,26.13,25.94,24.36,25.23,25.76,25.32,24.91,26.68,24.76,23,21.3,22.5,23.42,24.72,26.14,25.77,26.24,26.42,27.01,26.95,27.03,25.95,27.01,26.07,27.49,28.85,29.51,29.73,30.12,29.91,29.9,29.41,29.43,28.87,29.85,29.21,29.9,30.99,31.51,32.22,33.05,33.73,32.05,31.85,30.76,30.1,31.35,32.57,34.98,33.72,33.55,31.8,31.32,30.29,30.82,31.25,31.56,30.87,32.23,31.84,31.66,31.46,30.81,30.59,30.39,29.95,30.45,32.14,32.03,32.57,32.85,28.47,25.07,24.29,20.57,11.7,15.77,11.98,16.83,15.37,14.3,15.57,15.78,15.24,15.89,17.44,22.64,20.44,19.21,18.85,19.46,20.12,21.29,21.18,20.1,21.47,22.64,21.61,23.55,25.24,23.91,25.69,24.5,26.49,27.85,28.63,29.08,26.68,27.9,29.91,28.98,30.67,32.1,33.92,33.56,34.54,35.66,37.37,40.88,40.61,37.84,41.64,42.01,42.8,41.5,43.98,45.59,45.21,45.82,46.73,47.15,47.71,48.9,51.45,54.1,54,53.13,54.71,55.29,54.79,49.51,50.75,50.55,51.28,50.09,51.79,51.36,52.07,54.49,51.26,53.54,51.06,51.03,52.47,52.37,51.92,53,54.9,50.7,47.74,49.45,50.58,47.93,48.38,46.31,48.63,46.24,47.58,47.61,49.91,52.64,47.06,46.77,48.57,48.5,49.76,50.47,44.79,41.38,44.96,44.83,43.98,42.89,41.22,41.59,39.96,41.82,39.58,38.67,43.16,42.35,37.55,32.82,35.15,34.2,34.74,34.43,33.48,33.07,32.58,35.81,35.16,34.39,32.69,33.87,32.48,29.85,27.83,29.11,29.25,26.07,28.29,25.68,29.5,26.01,26.67,26.12,25.01,24.55,23.93,24.45,26.07,27.06,31.43,32.33,34.76,32.54,31.05,30.22,30.53,25.82,22.29,24.22,25.49,26.06,26.84,25.86,26.38,25.32,25.07,26.43,26.62,28.22,28,28.37,26.37,27.01,26.63,27.49,28.7,29.95,29.26,28.82,27.23,25.92,28.94,27.98,29.1,26.86,26.68,25.24,24.58,24.05,23.53,27.14,25.53,27.51,27.21,30.86,30.08,34.88,34.32,34.92,35.18,33.03,35.57,37.62,36.4,36.09,35.98,36.21,37.33,37.43,37.62,39.29,40.59,38.38,37.23,39.05,39.3,39.37,39.41,40.12,38.8,38.97,38.64,38.78,39.82,39.67,39.84,42.88,41.86,43.99,40.67,40.55,42.03,43.58,43.19,39.56,32.97,34.48,34.97,35.12,35.66,35.01,34.42,34.57,37.56,36.22,37.85,39.98,38.55,37.68,34.86,35.65,35.85,34.19,36.93,39.01,38.97,38.3,38.38,37.49,37.1,34.65,34.08,36.44,37.45,32.12,31.8,31.63,32.92,33.21,34.61,36.03,33.58,35,36.3,36.02,36.94,38.91,41.21,40.44,39.88,38.54,37.03,37.48,38.85,40.58,41.05,41.36,42.22,44.21,40.16,39.63,36.96,39.82,41.81,38.97,39.27,39.29,38.48,41.3,42.39,45.19,45.69,46.26,45.76,45.72,43.61,41.11,42.28,42.31,40.8,42.12,39.44,38.07,36.14,38.43,37.79,39.84,41.27,45.36,44.18,43.41,44.24,41.99,42.35,42.81,42.77,44.37,45.49,47.17,45.32,45.59,45.64,42.92,43.33,43.72,44.91,42.93,42.18,43.73,42.07,40,38.79,37.65],"a":[17.1456,15.7287,16.2864,16.3467,17.1079,17.1004,17.6807,17.6807,17.9219,17.3943,16.7236,17.53,18.0801,17.8239,17.9972,15.3745,15.4197,14.1008,14.8168,16.618,16.4447,15.6609,15.887,15.8493,16,15.4951,15.5026,15.6383,15.6232,15.0354,16.5804,17.1607,16.5653,17.0552,17.0853,17.123,17.1908,17.6656,17.5903,17.1305,16.716,16.8969,16.4673,17.1607,16.5653,16.3618,16.1206,16.5351,15.5102,15.7287,15.887,15.6609,15.2916,15.578,15.4499,15.0655,15.0128,15.1484,15.0731,15.1258,14.8922,14.9374,14.4927,13.8672,14.5078,14.0481,12.7217,12.0509,11.855,11.9454,12.8196,12.3147,12.7367,13.2341,14.0632,13.7617,13.9275,13.822,14.0632,12.7819,13.1965,13.9501,13.4226,12.9327,12.6161,12.6161,13.3999,13.3321,13.2191,12.3448,11.9303,12.586,12.5332,13.0231,13.1362,13.6578,14.1196,14.3619,14.7328,14.9221,15.0054,14.6268,14.536,14.4451,14.7404,14.9599,14.6117,14.6571,13.9674,13.0474,13.9598,14.7582,15.0395,14.8798,15.5109,15.1383,14.9863,14.4616,15.1231,15.1535,14.6517,14.9863,17.3377,17.3987,17.7194,17.3835,17.1621,16.7803,16.1467,15.2382,15.5207,14.9481,14.6351,15.2153,15.1735,15.1045,14.3382,14.3995,14.6447,14.4915,15.0892,15.6103,15.7406,16.0165,15.9552,16.4456,16.8058,17.4803,17.5034,16.9564,16.9718,17.5265,17.5188,17.2338,17.3956,17.9657,18.6898,18.7977,18.6128,19.1752,20.246,20.6487,19.7896,20.6409,20.5248,21.0898,22.1733,22.212,22.6377,22.568,23.3884,23.6283,23.5664,23.5045,22.4537,21.4278,22.2828,21.8086,21.5289,22.2283,21.5211,20.161,21.1014,20.6895,21.1791,21.4978,20.7361,20.5877,20.8064,21.0407,21.0016,20.33,20.7986,20.6267,20.6346,20.5174,21.0485,21.3375,21.6655,21.2828,20.9053,21.1409,21.1645,21.3765,21.1095,20.921,21.298,21.6278,20.7718,21.0231,20.5205,20.3713,19.1305,19.933,20.3518,20.0042,19.6802,21.0786,19.5617,18.1712,16.8281,17.7762,18.503,19.5301,20.652,20.3597,20.8635,21.0067,21.4758,21.4281,21.4917,20.633,21.4758,20.7284,21.8574,22.9388,23.4635,23.6385,23.9485,23.9172,23.9092,23.5174,23.5334,23.0856,23.8692,23.3574,23.9092,24.7808,25.1966,25.7644,26.4281,26.9718,25.7581,25.5974,24.7213,24.1909,25.1955,26.176,28.1129,27.1002,26.9636,25.5572,25.1714,24.3436,24.7696,25.2527,25.5032,24.9456,26.0446,25.7295,25.584,25.4224,24.8971,24.7194,24.5577,24.2022,24.6062,25.9719,26.0364,26.4753,26.703,23.1426,20.3788,19.7447,16.7208,9.5106,12.819,9.7382,13.6807,12.4939,11.6241,12.7913,12.9639,12.5202,13.0542,14.3276,18.5996,16.7922,15.7817,15.486,15.9871,16.5293,17.4905,17.4002,16.662,17.7977,18.7676,17.9137,19.5219,20.9229,19.8203,21.2959,20.3094,21.959,23.0864,23.733,24.106,22.2758,23.2945,24.9727,24.1962,25.6072,26.8011,28.3207,28.0201,28.8384,29.7735,31.2012,34.1318,33.9064,31.7501,34.9385,35.249,35.9118,34.821,36.9019,38.2528,37.934,38.4458,39.2093,39.5617,40.0316,41.0301,43.3324,45.5643,45.4801,44.7474,46.0781,46.5666,46.1455,41.6985,42.7429,42.5744,43.1893,42.187,43.6188,43.4648,44.0657,46.1137,43.3802,45.3097,43.211,43.1856,44.4042,44.3196,43.9388,44.8527,46.4607,42.9063,40.6131,42.0679,43.0292,40.7748,41.1576,39.3966,41.3703,39.3371,40.477,40.5026,42.4592,44.7817,40.0347,39.788,41.586,41.5261,42.6049,43.2128,38.3495,35.4299,38.4951,38.3838,37.656,36.7227,35.2929,35.6097,34.4629,36.067,34.1351,33.3503,37.2227,36.5241,32.3844,28.3051,30.3146,29.4953,29.961,29.6936,28.8743,28.7856,28.3591,31.1706,30.6048,29.9346,28.4548,29.482,28.272,25.9828,24.2245,25.3386,25.4605,22.6925,24.6249,22.5926,25.9533,22.8829,23.4636,22.9797,22.0031,21.5985,21.053,21.5105,22.9357,23.8067,27.6513,28.4431,30.8741,28.9022,27.5788,26.8416,27.1169,22.9335,19.7981,21.5124,22.6404,23.1467,23.8395,22.969,23.7044,22.7519,22.5273,23.7493,23.9201,25.3578,25.1601,25.4926,23.6954,24.2705,23.929,24.7018,25.7891,26.9123,26.5583,26.1589,24.7158,23.5267,26.2679,25.3965,26.4131,24.3799,24.2165,22.9095,22.3104,21.8294,21.3574,24.9473,23.4674,25.2875,25.0117,28.3668,27.6498,32.062,31.5473,32.0988,32.3378,30.3615,32.6963,34.5807,33.7285,33.4412,33.3393,33.5524,34.5902,34.6829,34.8589,36.4064,37.611,35.5632,34.4976,36.184,36.4156,36.7621,36.7995,37.4624,36.2299,36.3886,36.0805,36.2112,37.1823,37.0423,37.201,40.0396,39.0872,41.0761,38.2308,38.118,39.5093,40.9663,40.5997,37.1874,30.9926,32.4121,32.8727,33.0137,33.5213,32.9103,32.3557,32.7772,35.6122,34.3417,35.8871,37.9067,36.5508,35.7259,33.0522,33.8012,33.9908,32.4169,35.0148,36.987,37.2294,36.5893,36.6657,35.8155,35.4429,33.1023,32.5578,34.8124,35.7773,30.6853,30.3796,30.2172,31.4496,32.0208,33.3707,34.7398,32.3775,33.7467,35.0001,34.7302,35.6172,37.5167,39.7343,38.9919,38.4519,37.1599,35.9892,36.4266,37.7581,39.4395,39.8963,40.1975,41.0334,42.9674,39.0313,38.5162,35.9212,38.7008,40.6349,38.1668,38.4606,38.4802,37.6869,40.4488,41.5163,44.2586,44.7483,45.3066,44.8169,44.7777,42.7112,40.2627,41.4086,41.7341,40.2447,41.5467,38.9032,37.5518,35.6481,37.9069,37.2756,39.2977,40.7083,44.7426,43.5786,43.1105,43.9348,41.7003,42.0578,42.5146,42.4749,44.0639,45.1761,46.8445,45.0073,45.2754,45.3251,42.6239,43.33,43.72,44.91,42.93,42.18,43.73,42.07,40,38.79,37.65],"v":[30299900,28928500,41363800,12187900,18091200,17365800,14431200,11097200,9557400,12331600,15850400,51942800,14225200,8156100,40167100,45235800,17301600,31460300,24036100,32095100,13926200,17322900,21376500,13992100,20501300,12724500,18669500,17330500,13865100,18759200,27602800,21981900,12331600,16103500,13503100,11561400,18699200,18024500,28301800,18127200,21958400,15304300,11865800,27321400,18828600,12432000,13949500,24043000,15432900,9876300,15686600,11333400,16056800,16453600,14292000,15432100,27474800,21446500,24093700,23781400,12034400,18733100,24604100,28650400,8724900,10602900,27274800,30953100,20837900,27607000,35567200,33575800,17623200,14616500,17935700,21736100,19024700,9334800,14587500,19757500,14593000,13655800,22083800,26562400,16874500,15490500,16773200,16425300,16595100,30278500,18219900,37070000,18512600,11882400,10568500,22796600,14078900,14763900,14532500,13082100,15123600,10612500,20490900,20173100,12975800,17204500,11732000,16366800,30837300,41918800,45857500,28564300,17180900,19176400,35443000,24564900,20963500,13286700,18611400,18293300,17219700,24567500,51056100,30855100,17819800,12548000,20312600,15894400,33983500,45143000,30563500,33446200,16815900,25507400,30543200,21154800,21887500,24958300,18199800,21480100,20548300,34670900,19446400,21430700,16095400,19511300,19464600,28213400,13935200,14115700,10796600,12207800,13598000,12749600,15162100,13222800,20751800,16766800,15037800,13807300,21225600,20396800,13543000,16469400,8031500,17455500,18078700,23611200,19385400,10046400,14161900,18186300,12932500,14447300,30386800,21214900,12578800,9719400,15630900,12209500,17295100,13360600,11129400,11527800,11018400,11472600,20711200,16007600,13802600,16223000,10642900,20023700,17515800,12611100,17977400,23688500,10124800,12366500,10756200,18161100,26417400,14316600,12477500,12419900,14193200,9600600,12786500,19983100,15797900,13585900,16052900,11977700,26471500,22927600,14135400,13712700,11079300,17062000,15150000,21633900,23759500,12820100,13596400,16615500,14680100,14465300,28281600,18283300,15125400,10835500,19202600,13005500,13130300,16234800,17506900,18761600,15936200,15137300,18736500,18201900,16816100,11517800,16727700,10632800,14754900,12795300,14598300,24148800,14161300,19141700,22934200,16928600,15000400,16942900,18586000,12750900,15804900,14319400,32544600,18502900,14136800,19599200,23728100,28569700,16138000,10976500,19259200,12142900,24252700,15643900,12791400,10695200,22476600,10547800,9094500,20117700,17053800,27955900,18786000,17426900,11770200,39818000,34147500,24487400,29563000,58364000,51731500,31890300,35154300,36941400,40498700,35439500,29120600,29613200,23940200,33621900,42700500,41129300,30811700,38872500,21360000,24427100,37185300,25293100,16816400,19373000,16824000,17969800,19464200,25117100,18749800,34371500,33049300,21267400,23990800,25319900,28251900,21968000,22485300,26940400,21881100,12660900,35167200,35943900,20240300,16920100,8094200,22604200,28946400,22420500,29340900,19955500,14496100,13302100,21507800,19358000,21871200,26471000,20674300,18460300,15211300,24101700,20979300,18467700,18753200,15400500,15927000,21438900,15217400,15096900,24646200,18500500,12046400,12512700,16627200,23010100,12772900,12417200,12304300,14317300,14221700,15671300,10893100,17663100,13462200,12434700,11706500,13195400,17753700,21680900,15128900,14702600,17618500,11364200,19972500,13991900,17722600,11212000,6210300,9874300,15991400,19721000,28496500,18340300,16921500,13576100,15505600,20717000,24057700,33464900,16368700,19457800,21384000,18281300,29035400,19386400,19459500,21723800,16812500,15823200,13641200,14917000,31328600,15513900,15101600,11903500,16616400,24545400,17642800,15036500,17117000,26645500,17937800,21404000,12457900,25040500,20926900,26333900,21135200,19986000,53523900,24417500,23024800,28611000,24467400,9267000,26394200,23682700,33909000,26231800,12687700,22986600,32262300,55188600,38284800,33231400,25208600,25203600,16574900,19838000,32123500,82700900,55224200,24114400,21064200,24352300,37477200,19302300,23315000,17660900,20711500,13553900,21202500,18179300,23165500,21739100,20974600,10049100,17909000,31303900,17056600,18081700,13530400,13589600,12672700,20037100,21870300,63639800,19609600,17555300,22277500,23782400,33376800,25483300,24970100,18958100,18721900,8927800,24843200,27935100,28907600,20803100,9429200,18802900,17989600,26699600,25191500,18079500,19160800,17220100,16179300,15712800,20015700,23240300,19510100,9514400,13675800,16937600,26648200,17049000,14750900,9512100,13565100,10956100,6675000,9423100,13616500,7941400,15368500,12022000,13819400,21218900,11263500,13506100,11805700,9001200,8647600,14725400,15312500,51920200,26945300,17148200,12758700,17174400,31724500,16642900,12058400,17601700,14470700,15842000,12147300,14167800,18378900,17970000,6138900,7058400,12827700,16528200,31073700,14937600,16052500,14455400,12021800,15178000,24648800,19308700,30880900,23429600,28960000,33787800,18893300,24630100,15680100,15101900,14864900,13801900,35158900,21790700,19079000,11856900,16136800,11662500,14653000,17951000,21370600,14774700,12314400,13709100,12044900,12493400,9538500,12355700,19307900,22660000,20806700,18807900,25960100,15958200,13436200,17653300,12747200,15208500,9820900,13973300,23073800,14320000,6677800,6778500,15475200,17291000,23725400,22194000,18691300,18891700,13336000,20672200,17972200,22055800,23686600,15254200,12590000,15272200,21034900,22459300,12010600,17346400,13585300,13311800,15908700,14792700,20599300,14456000,14460200,12787500,11573400,14625200,23364600,14179400,13266200,13611900,13192600,16209000,14030500,12910600,23457800,16916200,16975724]},"m":{"lastKey":"2026-10-01","t":["2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[25.8064,25.6452,26.129,27.9032,24.43,23.53,24.18,22.91,24.81,23.08,22.68,23.61,23.76,18.81,20.78,21,21.88,22.68,22.61,22.77,21.58,20.41,19.9,20.08,18.36,15.83,17.66,18.57,17.89,17.76,17.05,18.07,20.06,19.4,18.21,19.57,19.17,21.35,22.87,20.44,19.82,18.58,20.94,22.77,22.59,24.28,26.26,26.87,29.49,29.69,27.83,27,25.99,25.96,25.98,26.81,26.92,26.61,25.52,27.07,22.3,26.1,27.25,27.7,29.8,28.8,31.3,32.89,31.14,33.43,30.9,31.99,30.7,32.17,25.22,13.38,15.73,17.59,19.91,20.15,22.67,25.32,27.11,30.57,36.4,38.22,42.6,45.61,52.03,55.29,50,51.81,52.82,51.41,48.1,46.67,48,47.78,49.21,44.08,40,44.28,33.18,32.94,33,28.42,28.06,26.05,24.25,31.88,30.12,25.61,26.33,26.91,27.11,30.29,28.17,26.58,24.14,29.21,34.7,37.28,37.02,40.52,38.29,39.18,39.71,44.89,42.82,35.31,34.81,39.91,36.41,37.82,37.31,36.6,32.46,34.9,38.91,37.01,40.97,38.88,38.68,41.07,45.46,41.94,38.31,39.75,44.16,42.52,46.11,43.46,41.83,37.25],"h":[25.9677,26.129,27.9032,27.9032,25.3,25.14,24.52,25,25.01,23.25,23.98,24.14,24,22.28,21.99,21.91,22.9,23.83,23.17,23.24,21.745,21.21,20.68,20.34,18.99,17.85,18.98,18.76,18.03,18.57,18.21,20.1,20.14,20.08,19.99,20.6,21.14,23.62,22.945,21.26,19.99,21.75,22.82,23.16,24.32,26.55,27.27,29.5,31.29,30.35,28.92,29,27.5,27.06,28.175,27.82,27.74,27.37,26.78,27.245,26.94,27.3,27.575,30.27,30.005,30.996,34.225,33.22,35.42,33.73,32.74,32.248,32.73,33.34,26.055,18.275,19.89,24.38,23.45,23.67,26.34,30.03,31.74,35.92,41.99,43.51,47.3,51.86,55.14,56.61,53.055,54.82,54.45,56.28,50.936,48.96,53.83,51.05,49.6,45.42,44.27,44.33,35.48,37.88,34.83,30.91,29.88,27.845,32.95,35.78,30.8,27.87,27.48,29.25,30.55,30.49,30.05,26.68,29.63,35.435,38.03,37.44,41.56,40.545,41.77,41.13,45.46,45.1,43.12,36.625,40.19,39.91,41.49,39.45,38.18,37.29,37.19,39.35,41.28,41.455,44.83,42.41,41.525,46.785,47.27,43.66,40.62,47.02,44.79,47.29,46.81,45.28,43.925,37.65],"l":[25.6452,25.6452,26.129,23.745,23.5,23.24,22.92,22.425,23.06,19.42,21.61,21.43,18.63,18.71,20,19.9,21.76,22.17,21.37,19.84,19.77,19.37,19.1,18.19,14.55,15.505,17.2,16.93,16.52,14.84,15.37,17.46,18.73,17.96,16.68,18.925,19.05,21.19,19.35,18.93,18.11,18.48,20.645,21.81,21.98,23.9,25.3,26.625,28.28,26.875,25.94,26.07,25.28,25.21,25.95,26.11,26.42,23.69,24.13,20.6,22.08,25.9,25.8,27.7,28.7,28.65,30.95,29.79,30.545,30.12,30.255,30.28,29.54,24.422,10.22,11.905,13.29,17.4,18.72,19.96,22.51,24.65,27.04,30.29,35.3,37.58,41.72,45.5,50.725,48.73,46.91,49.45,49.1,47.23,45.72,44.175,44.44,45.94,39.85,39.76,37.05,31.66,31.68,32.14,27.77,25.33,24.83,22.34,23.98,29.53,21.585,24.972,23.72,25.735,25.85,25.81,25.945,22.54,23.96,29.05,31.775,34.85,35.36,35.615,37.23,37.705,39.04,37.898,31.95,32.86,34.21,34.25,33.7,36.4,32.66,29.52,32.073,34.3,37.71,36.11,38.325,36.94,37.18,40.975,39.698,38.775,35.92,38.62,40.62,40.93,42.21,41.46,37.055,36.655],"c":[25.6452,26.129,27.9032,24.15,23.56,23.91,22.96,24.6,23.14,22.7,23.78,23.62,18.71,20.78,20.98,21.89,22.67,22.43,22.77,21.86,20.38,19.92,19.96,18.64,15.85,17.58,18.72,17.81,17.94,17.07,18.04,20.04,19.47,18.07,19.42,19.02,21.12,22.49,20.33,19.8,18.54,20.9,22.64,22.6,24.26,26.13,26.86,29.16,29.77,27.9,27.15,26.1,25.65,26.27,26.76,26.88,26.45,25.41,26.68,22.66,26.06,27.09,27.49,29.71,28.87,30.99,32.91,31.35,33.16,30.63,31.84,30.56,32.03,25.07,14.43,16.39,17.44,19.83,20.1,22.88,25.07,26.68,29.65,35.66,37.84,41.5,45.21,51.45,54.71,49.84,51.36,52.9,51.05,47.74,45.83,47.61,47.72,49.9,43.48,39.96,44.04,33.51,33.07,33.2,27.83,27.56,27.01,24.45,32.49,30.05,25.49,26.38,26.67,27.01,30.54,27.69,26.68,24.19,29.22,34.92,36.68,36.99,40.59,38.35,38.97,39.67,45.01,43.19,35.59,35.05,39.98,36.01,38.97,37.1,36.47,32.66,35,38.95,37.85,41.05,39.2,38.97,41.3,45.29,42.28,39.44,39.23,44.39,42.81,45.95,43.33,42.21,37.62,37.65],"a":[19.3276,19.6922,21.0293,18.2007,17.7561,18.0198,17.3039,18.5399,17.4395,17.1079,17.9219,17.8013,14.1008,15.6609,15.8116,16.4975,17.0853,16.9044,17.1607,16.4748,15.3594,15.0128,15.0429,14.0481,11.9454,13.2492,14.1084,13.4226,13.5205,12.8649,13.6578,15.1719,14.7404,13.7393,14.7658,14.4616,16.1238,17.1697,15.5207,15.1735,14.2079,16.0165,17.4418,17.411,18.6898,20.223,20.788,22.568,23.1377,21.6843,21.1014,20.3846,20.0332,20.5174,21.0153,21.1095,20.7718,20.0753,21.0786,17.9026,20.7204,21.5394,21.8574,23.7573,23.0856,24.7808,26.4493,25.1955,26.6502,24.7517,25.7295,24.6951,26.0364,20.3788,11.7298,13.465,14.3276,16.2911,16.662,18.9665,20.7819,22.2758,24.7556,29.7735,31.7501,34.821,37.934,43.3324,46.0781,41.9765,43.4648,44.7681,43.2025,40.6131,38.9883,40.5026,40.8582,42.7247,37.2279,34.4629,37.9816,28.9002,28.7856,28.8988,24.2245,24.2466,23.7627,21.5105,28.8578,26.6906,22.6404,23.7044,23.965,24.2705,27.7201,25.1333,24.2165,22.2357,26.8593,32.0988,33.9879,34.2752,37.611,35.8097,36.3886,37.0423,42.0285,40.5997,33.4555,32.9479,37.9067,34.1425,37.2294,35.4429,34.841,31.2012,33.7467,37.5552,36.4946,39.8963,38.0983,38.1668,40.4488,44.3566,41.4086,38.9032,38.696,43.7858,42.5146,45.633,43.33,42.21,37.62,37.65],"v":[775000,403000,217000,82337000,49332300,92057700,39222400,84188500,58623600,126613900,52451600,100485100,136185800,87380300,73929000,86911800,67900800,86338700,84825300,71950300,59270600,80070700,84458800,88212600,106672800,105460800,76761500,71869300,79222300,111766200,67061000,65754800,70078500,82225300,139520800,101350500,99698200,100502800,136666900,106312700,98682400,105094400,86498800,59168600,64156900,73761500,64672600,75421300,81712800,61494400,60046200,58714400,68791600,75716600,63875400,67357800,58168100,84964200,62040800,76535600,81152000,64048600,62590500,77184600,65283300,66297300,81712800,70538100,82147200,94606500,73060200,60586500,88932400,103162600,178631700,159160500,122573800,165702900,112893000,78123000,120365400,107228300,90902400,109431000,103312000,69261500,102017700,83577100,71519600,81326400,69103900,59667400,61453400,66600600,68604700,59318800,78565300,64022500,106683100,91309000,80628000,81388600,73012800,89744900,93155100,122850700,95544900,108942600,158579100,99546700,204816000,102196000,86681300,93821000,80161100,68845600,127898400,114061400,82008300,92346400,97882200,73181400,76253000,80907600,48862200,46349500,64785900,51223900,114496000,84808700,62442100,59154600,79926600,57707700,103585700,111856900,83704300,71702600,74046400,54088000,73878800,84952400,55429900,62677500,80831500,71591200,86422600,73837900,62227500,70750300,70088000,59710400,75714500,5145624]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[25.8064,27.9032,24.18,23.08,23.76,21,22.61,20.41,18.36,18.57,17.05,19.4,19.17,20.44,20.94,24.28,29.49,27,25.98,26.61,22.3,27.7,31.3,33.43,30.7,13.38,19.91,25.32,36.4,45.61,50,51.41,48,44.08,33.18,28.42,24.25,25.61,27.11,26.58,34.7,40.52,39.71,35.31,36.41,36.6,38.91,38.88,45.46,39.75,46.11,37.25],"h":[27.9032,27.9032,25.01,24.14,24,23.83,23.24,21.21,18.99,18.76,20.14,20.6,23.62,21.75,24.32,29.5,31.29,29,28.175,27.37,27.575,30.996,35.42,33.73,33.34,24.38,26.34,35.92,47.3,56.61,54.82,56.28,53.83,45.42,37.88,30.91,35.78,29.25,30.55,35.435,41.56,41.77,45.46,40.19,41.49,39.35,44.83,46.785,47.27,47.29,46.81,37.65],"l":[25.6452,23.24,22.425,19.42,18.63,19.9,19.77,18.19,14.55,14.84,15.37,16.68,19.05,18.11,20.645,23.9,25.94,25.21,25.95,20.6,22.08,27.7,29.79,30.12,10.22,11.905,18.72,24.65,35.3,45.5,46.91,44.175,39.85,31.66,27.77,22.34,21.585,23.72,25.81,22.54,31.775,35.615,31.95,32.86,32.66,29.52,36.11,36.94,35.92,38.62,37.055,36.655],"c":[27.9032,23.91,23.14,23.62,20.98,22.43,20.38,18.64,18.72,17.07,19.47,19.02,20.33,20.9,24.26,29.16,27.15,26.27,26.45,22.66,27.49,30.99,33.16,30.56,14.43,19.83,25.07,35.66,45.21,49.84,51.05,47.61,43.48,33.51,27.83,24.45,25.49,27.01,26.68,34.92,40.59,39.67,35.59,36.01,36.47,38.95,39.2,45.29,39.23,45.95,37.62,37.65],"a":[21.0293,18.0198,17.4395,17.8013,15.8116,16.9044,15.3594,14.0481,14.1084,12.8649,14.7404,14.4616,15.5207,16.0165,18.6898,22.568,21.1014,20.5174,20.7718,17.9026,21.8574,24.7808,26.6502,24.6951,11.7298,16.2911,20.7819,29.7735,37.934,41.9765,43.2025,40.5026,37.2279,28.9002,24.2245,21.5105,22.6404,24.2705,24.2165,32.0988,37.611,37.0423,33.4555,34.1425,34.841,37.5552,38.0983,44.3566,38.696,45.633,37.62,37.65],"v":[1395000,223727000,182034500,279550600,297495100,241151300,216046200,252742100,288895100,262857800,202894300,323096600,336867900,310089500,209824300,213855400,203253400,203222600,189401300,223540600,207791100,208765200,234398100,228253200,370726700,447437200,311381400,307561700,274591200,236423100,190224700,194524100,249270900,253325600,255912800,327338200,462941800,282698300,276905100,288416100,247316600,176119300,230505800,206405400,241220000,267263800,202013200,203059800,238845300,206815700,205512900,5145624]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[25.8064,23.76,18.36,19.17,29.49,22.3,30.7,36.4,48,24.25,34.7,36.41,45.46],"h":[27.9032,24,20.6,29.5,31.29,35.42,35.92,56.61,53.83,35.78,45.46,46.785,47.29],"l":[19.42,18.19,14.55,18.11,20.6,22.08,10.22,35.3,22.34,21.585,31.775,29.52,35.92],"c":[23.62,18.64,19.02,29.16,22.66,30.56,35.66,47.61,24.45,34.92,36.01,45.29,37.65],"a":[17.8013,14.0481,14.4616,22.568,17.9026,24.6951,29.7735,40.5026,21.5105,32.0988,34.1425,44.3566,37.65],"v":[686707100,1007434700,1077743800,1070637100,819417900,879207600,1437107000,895763100,1085847500,1310961300,860347100,913556800,656319524]}},"actions":[{"t":"2014-04-10","kind":"split","label":"S","title":"2014-04-10 · 310:1 split"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $1.15 vs $0.99 est. (+16.2%) · ▲ 3.6% that session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $1.09 vs $1.01 est. (+7.9%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"earnings","label":"E","title":"2026-04-17 · earnings before the open · EPS $1.11 vs $0.93 est. (+19.4%) · ▲ 8.1% that session","tone":"up"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $1.21 vs $1.25 est. (−3.2%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3000 dividend (ex-date, current split terms)"}]}