{"ticker":"ALLE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[143.85,146.38,142.74,141.25,142.78,144.13,144.56,144.98,143.45,145.83,144.35,145.38,146.64,144.59,146.58,145.8,144.83,144.63,147.13,149.8,149.85,150.93,155.44,153.37,151,149.92,142.34,145.95,143.13,140.56,139.35,138.72,140.39,139.49,139.1,142.07,141.19,143.27,145.21,143.01,142.74,141.36,140.43,139.24,137.75,138.2,139.8,142.29,142.3,141.75,141.25,141.63,140.8,140.5,139.79,143.72,141.52,140.66,140.85,141.55,140.24,138.37,138.69,136.27,137.03,132.66,130.15,131.48,131.74,132.57,132,131.34,130.94,131.47,129.07,130.41,129.05,126.62,127.12,125.72,128.87,132.51,130.7,133.58,134.67,134.48,132.39,133.41,132.83,134.83,131.91,131.73,133.52,129.42,128.83,129.52,129.46,129.36,129.51,130.44,129.09,132.02,133.55,130.94,125.89,126.26,127.92,127.55,128.72,129.7,128.66,128.1,128.89,124.93,124.86,126.45,127.35,131.08,131.78,124.46,123.71,125.75,126.58,127.14,127.5,127.51,126.25,128.45,130.53,129.17,130.45,130.42,127.7,130.09,129.63,129.52,123.44,121.47,123.03,117.43,123.24,121.91,126.19,126.39,126.47,125.52,124.65,124.17,128.05,139.61,138.13,137.06,137,138.54,139.37,140.46,140.5,139.66,139.81,141.5,142.14,145,144.06,142.22,141.52,143.09,144.15,144.3,142.48,141.41,140.53,142.49,144.2,143.49,142.8,141.77,139.27,139.28,138.44,139.18,139.65,139.17,139.91,137.36,136.68,136.41,135.1,136.44,137.81,137.72,144.12,143.54,142.57,143.64,144.05,143.62,147.52,148.34,148.37,148.4,149.73,150.3,149.77,148.32,148.94,145.46,148.05,154.16,153.22,149.68,152.68,157.87,164.04,165.02,165.32,163.47,164.02,165.11,165.07,166.96,165.91,165.35,164.32,163.36,164.86,167.03,168.58,169.27,167.51,167.32,169.22,167.62,167.82,171.67,169.97,171.43,172.47,170.84,167.25,167.99,168.18,171.36,171.53,172.15,170.08,171.77,176.29,175.07,176.09,177.88,176.45,178.81,177.93,178.11,176.27,174.2,173.56,176.41,175.67,176.83,176.32,177.8,177.53,177.8,177.42,178.01,175.97,173.99,172.08,175.85,177.28,176.75,178.18,177.75,179.1,171.7,173.73,168.2,170.96,168.92,165.38,165,165.4,164.39,165.18,165.73,165.18,166.9,166.81,168.17,168.37,163.33,161.58,159.95,161.24,162.03,159.83,162.5,163.63,165.73,166.52,164.13,166.12,164.73,164.11,161.81,158.81,158.82,157.65,160.74,164.92,161.01,161.59,158.56,162.05,159.2,159.83,160.94,160.98,160.35,160.75,160.87,160.65,159.23,159.93,160.59,162.44,157.9,165.99,162.32,161.68,161.77,162.66,163.61,162.51,164.07,166.77,166.44,166.84,166.4,166.4,166.14,163.41,165.02,165.15,169.51,174.99,177.08,179.4,178.3,178.7,180.95,178,170,162.3,162.6,161.63,162.21,159.06,158.93,156.87,159.35,160.87,160.76,159,154.81,150.09,148.27,149.83,149.74,145.11,146.63,146.84,147.1,144.61,143.71,143.81,145.51,141.91,147.29,146.74,145.52,146.67,145.02,145.77,142.48,140.12,139.91,143.24,143.39,146.38,144.74,146.78,146.21,142.25,142.51,143.8,145.63,144.59,145.93,146.92,146.16,136,138.66,138.55,138.07,135.14,132.67,134.2,136.63,136.74,134.09,132.27,131.04,131.7,129.04,126,127.95,126.1,128.3,130.7,130.41,132.49,130.33,130.71,128.85,130.54,129.48,132.03,129.9,130,129.13,131.09,131.8,135.23,134.85,134.73,134.52,131.33,132.33,130.45,129.59,135.3,136.51,139.4,140.27,139.61,140.87,140.56,140.61,138.2,134.82,135.81,136.56,136.98,136.12,135.74,139.05,137.61,137.72,138.82,151.57,152.25,154.25,160,159.26,158.98,156.85,158.7,161.21,164.74,169.4,166.93,167.7,165.99,168.44,167.24,165.94,163.6,162.78,161.47,160.92,162.17,163,163.6,160.05,158.72,160.01,156.38,155.84,152.65,156.83,155.49,157.42,154.79,151.66,152.94,151.77,154.61,155.21,155.02,153.46],"h":[146.41,146.38,142.78,142.88,144.02,144.83,145.05,146.46,146.16,146.76,146.14,146,146.71,146.36,147.12,147.14,145.26,147.4,149.66,151.24,151.98,152.94,156.1,154.09,151.67,152.62,146.4,146.13,144.29,140.7,140.61,140.26,141.47,140.95,140.9,142.78,142.78,145.17,145.94,143.84,144.31,142.4,141.32,139.66,138.82,139.48,141.78,142.67,143.94,142.48,141.84,142.51,141.4,141.53,141.23,144.42,141.87,141.77,141.83,141.89,140.57,139.67,139.34,137.31,138.41,133.58,132.72,132.55,133.13,134,133.33,131.57,132.22,131.88,130.44,131.29,129.51,128.77,128,128.3,130.12,132.93,132.85,134.08,136.28,135.29,133.42,133.75,135.58,135.46,132.63,134.38,134.94,129.98,129.94,129.52,129.88,129.71,130.56,131.87,131.54,133.18,134.25,133.16,127.28,127.46,127.92,129.76,131.02,130.28,129.95,129.01,130.02,125.84,127.51,128.03,132.12,135.38,132.51,126.51,126.57,126.91,128.35,128.57,129.25,129.15,127.47,130.84,131.72,130.62,131.64,131.05,131.52,131.69,133.13,130.81,127.89,125.06,123.7,126.38,123.24,125.77,126.99,127.99,127.22,127.27,125.28,127.05,130.84,142,138.49,138.69,138.75,139.54,140.27,141.55,141.87,141.37,141.13,142.53,142.2,145.94,144.82,143.02,143.03,145.75,145.07,144.7,143.74,142.3,141.69,144.71,144.8,144.01,143.08,143.06,139.87,139.9,138.87,139.94,140.46,140.05,139.91,138.92,138.29,136.53,136.54,138,138.86,142.61,144.12,144.31,143.64,144.72,144.25,148.74,148.69,148.51,149.65,150.05,150.35,153.16,149.99,149.34,149.67,146.16,153.77,154.39,153.57,153.16,154.57,164.06,166.22,165.64,165.65,165.69,166.37,165.78,167.24,167.21,165.91,165.6,164.94,164.56,166.74,170.11,169.43,169.48,168.15,170.29,170.51,168.07,172.67,171.91,172.12,172.45,172.95,171.89,168.47,168.47,170.82,173.25,173.25,173.09,171.65,177.75,177.7,177.63,177.68,179.6,179.92,180.34,179.27,179.71,177.78,174.84,175.4,178.01,177.91,177.91,177.75,179.56,178.23,178.02,178.61,178.22,176.77,175.69,176.7,177.71,178.15,178.5,178.45,180.68,179.75,173.38,173.73,171.79,171.47,169.17,167.66,166.27,165.4,165.62,166.91,166.73,167.63,167.85,168.05,169.42,169.45,164.14,161.58,161.44,161.84,163.58,164.52,163.46,166.44,167.26,166.72,167.01,166.25,165.98,164.92,163.1,159.51,159.89,160.81,164.76,165.01,163.21,162.64,161.82,164.56,160.57,162.68,161.8,161.85,161.45,161.64,161.49,161.13,161.57,163.69,162.43,163.16,165.17,166.79,163.83,162.45,164.38,164.97,166.1,164.89,166.77,167.69,168.8,167.84,168.58,167.26,166.83,165.56,166.21,168.3,174.44,176.76,180.27,180.67,179.59,180.6,183.11,180.23,173.97,164.67,164.64,164.45,163.84,161.63,159.2,160.91,161.81,163.22,160.76,159.76,155.7,150.79,150.72,150.38,150.04,147.7,147.29,147.87,147.22,146.85,144.41,144.23,146.58,146.51,148.33,148.89,146.26,146.67,147.08,146.69,144.32,141.1,141.02,144.88,147.28,146.83,147.32,148.47,146.47,143.34,147.11,145.84,146.77,145.33,148.29,147.72,149.26,141.36,139.67,139.33,138.07,135.89,134.04,137.3,137.46,137.19,134.44,132.9,133.15,132.61,129.09,129.83,128.78,129.28,131.29,131.53,132.28,133.6,131.93,132.07,130.27,131.45,130.31,132.06,131.09,130.82,131.27,133.11,134.3,135.39,136.92,136.64,136.18,135.96,133.47,131.51,135.23,139.01,140.43,141.94,141.14,142.01,141.89,140.75,141.02,139.5,135.22,138.63,138.09,138.17,136.72,141.65,141.73,139.13,138.8,140.47,159.37,156.46,158.4,164.25,160.1,159.17,157.95,162.14,165.49,168.6,169.76,170.87,167.7,168.59,169.43,167.44,166.28,163.86,163.23,166.63,163.41,164.17,166.02,163.68,161.92,160.21,160.9,156.82,156.65,157.35,158.57,157.27,158.3,155.39,152.4,153.87,156.49,155.01,155.79,155.54,153.46],"l":[142.25,143.05,140.03,141.25,142.71,142.94,143.14,143.46,143,144.77,143.01,143.9,144.23,144.19,144.81,144.54,143.66,144.63,146.1,148.35,149.6,150.23,152.92,151.47,150.02,149.92,141.89,142.6,142.17,138.81,138.36,138.53,138.73,138.74,138.73,137.12,140.66,142.31,143.1,141.77,140.47,140.87,139.24,138.35,136.84,137.13,139.16,140.97,142.01,139.5,139.78,140.47,139.42,139.93,139.7,139.99,139.72,140.12,138.85,140.17,139.01,137.7,137.35,135.59,132.36,130.5,130.15,130.89,131.4,132.03,131.43,129.61,130.47,128.36,128.1,128.64,126.89,126.33,126.03,125.26,128.47,129.92,130.62,132.59,134.47,131.73,131.37,132.2,132.59,132.07,130.88,131.6,132.38,127,128.36,127.81,128.38,127.91,129.01,129.53,128.85,131.22,132.76,125.62,124.19,125.6,126,126.53,128.29,129.07,127.32,126.94,126.05,123.27,124.59,125.47,127.23,130.74,125.94,123.01,123.71,124.99,126.43,127.05,126.63,126.97,125.63,128.26,128.57,129.17,129.32,128.01,126.82,129.2,129.48,125.65,122.82,118.85,116.57,116.65,118.16,120.36,124.84,125.92,124.36,125.52,122.14,124.17,126.16,134.19,136.15,136.62,136.66,136.19,138.59,140.23,140.36,139.25,139.11,140.81,141.16,142.65,142.78,140.53,140.9,142.35,143.43,143.22,141.84,140.38,140.16,141.02,142.49,142.1,141.63,138.78,137.36,137.86,137.64,138.74,138.23,138.96,137.48,136.63,134.67,135.17,134.68,135.96,136.54,137.32,142.07,141.93,142.49,143.09,142.64,143.31,146.55,147.19,147.02,147.68,148.19,149.79,147.84,147.44,145.33,143.6,147.9,152.26,149.57,149.68,152.68,156,161.72,163,163.3,163.22,163.91,163.41,164,164.4,163.72,163.07,163.37,163.06,163.46,166.23,167.3,166.92,166.86,167.32,168.01,166.7,167.13,169.8,169.35,171.05,170.56,169.01,166.91,166.84,167.82,170.82,170.7,168.51,169.61,170.49,174.46,174.4,175.43,175.62,175.7,177.42,177.35,176.09,174.95,172.67,173.5,174.45,175.46,175.26,175.9,177.21,176.72,176.5,176.49,174.62,172.97,173.69,172.05,175.21,175.91,176.58,173.97,177.4,175.45,166.16,166.63,167.43,168.83,164.2,164.27,164.83,163.52,163.35,163.95,164.94,164.69,165.03,166.23,167.07,163.95,160.47,159.38,158.73,160.31,158.74,159.08,161.03,162.66,165.21,165.46,163.31,163.27,163.96,160.71,158.82,157.16,157.09,157.17,159.88,159.85,160.38,158.09,158.2,159.31,158.73,159.83,160.08,160.68,159.9,160.29,159.58,159.14,158.63,159.7,158.03,158.45,157.81,162.59,161.07,160,160.61,162.02,162.53,162.22,163.21,164.38,166.31,165.76,165.93,164.02,162.94,162.42,162.97,164.84,167.97,172.75,176.92,177.69,177.73,176.94,177.98,177.18,161.07,161.93,160.69,161.39,158.51,158.69,153.54,156.05,157.72,158.22,157.18,156.54,151.95,147.46,146.06,147.34,146.22,145.04,144.34,145.58,144.6,144.39,142.22,141.26,143.57,141.89,144.62,144.83,144.24,142.74,141.99,143.7,139.29,139.32,138.36,142.02,142.95,143.9,143.14,145.91,140.22,140.94,142.51,143.55,143,143.61,145.93,145.58,146.16,135.32,135.53,136.64,135.49,131.22,131.4,133.45,134.93,134.16,132.06,130.07,130.63,130.61,125.57,125.55,126.02,125,126.65,128.93,129.55,131.14,128.64,129.18,127.2,128.48,126.86,128.85,129.45,127.36,128.94,129.04,130.12,133.32,133.66,134.58,129.55,131.33,130.17,128.74,128.69,134.83,135.89,138.76,138.805,138.41,137.95,138.57,138.26,134.26,132.84,135.08,135.49,134.85,134.87,135.42,136.48,134.63,136.97,137.9,148.72,151.56,153.66,158.94,156.83,153.39,155.5,158.7,159.87,164.4,167.62,166.83,165.16,165,164.72,163.08,163.68,162.1,159.82,160.96,160.12,161.79,161.69,159.98,159.37,157.4,156.37,154.61,151.74,151.23,154.41,155.23,155.35,151.33,150.69,151.75,151.77,153.76,151.62,152.53,151.15],"c":[143.42,143.75,140.4,142.65,143.84,143.39,143.7,143.77,145.74,144.97,145.84,145.89,145.61,146.01,145.36,146.57,144.64,147.3,149.46,149.53,150.93,152.48,153.36,152.01,150.6,150.86,145.27,142.6,142.33,139.78,139.05,139.63,139.83,139.5,140.9,140.93,142.71,143.78,143.43,141.87,140.83,141.32,139.76,138.64,138.12,139.43,141.41,141.38,142.67,140.39,141.41,140.84,140.4,140.49,141.07,140.32,140.49,141.43,140.58,140.44,139.25,138.83,137.52,136.64,132.48,130.63,132.18,132.13,133.04,132.99,131.97,130.97,130.68,128.59,130.18,129.12,127.42,128.4,126.21,128.26,129.75,130.93,132.62,133.59,135.07,132.18,133.25,132.53,135.5,132.11,131,133.52,132.73,128.73,128.49,129.07,129.3,128.69,130.56,131.73,131.5,133.15,133.39,125.89,126.58,127.11,127.16,127.93,129.89,129.42,127.39,128.71,126.52,123.79,126.48,127.35,131.3,132.3,125.96,123.94,124.99,126.66,127.37,127.98,128.65,127.72,127.06,130.59,129.59,130.38,130.19,128.29,130.46,131,132.15,127.21,123.64,120.78,118.52,124.65,122.08,125.15,126.29,126.9,125.13,126.35,123.27,126.82,126.46,139.51,136.49,137.26,138.2,139.2,138.69,140.93,140.89,139.9,140.23,140.91,141.85,143.8,142.85,141.08,142.91,145.64,144.49,143.68,141.96,141.63,141.31,144.53,143.1,143.35,142.7,139.41,139.1,138.11,138.23,139.15,139.6,139.67,137.94,138.67,135.3,136.1,136.24,136.8,137.63,142.45,143.61,142.82,143.39,143.89,144.12,147.65,147.95,148.11,148.15,148.54,150.06,151.53,148.81,148.31,145.55,146.07,153.53,152.82,149.61,152.71,154.36,163.67,165.39,163.67,164.11,164.82,165.92,165.13,166.73,165.4,164.49,163.74,163.72,164.45,166.43,169.62,168.55,167.17,167.2,169.86,168.52,167.21,172.24,169.82,171.53,172,170.97,169.8,167.99,167.69,170.75,171.86,173.1,169.97,170.43,177.18,175.02,176.2,177.04,176.61,178.78,179.33,177.81,177.44,175.34,172.97,175.01,175.04,177.35,176.73,177.74,177.29,177.36,177.03,178.27,175.45,173.29,173.69,175.6,177.28,177.5,177.49,177.97,179.47,175.5,171.22,167.3,170.94,169.08,165.59,165.29,165.77,164.68,165.55,165.81,165.07,167.35,166.88,167.55,168.38,164.52,161.25,159.97,161.07,160.68,159.45,162.87,162.29,166.09,165.67,166.03,165.17,164.16,164.03,160.85,159.08,158.86,157.49,160.3,164.71,160.83,163.06,159.67,160.71,159.92,160,160.77,160.62,160.85,160.79,161.35,161.13,159.22,160.91,161.88,161.84,159.02,164.27,162.69,161.46,161.69,161.62,163.49,164.99,163.01,165.88,166.92,166.8,166.94,166.89,164.9,164.46,165.39,165.52,167.84,173.04,175.83,179.77,177.94,178.94,179.39,178.2,179.5,162.67,162.59,161.23,162.14,158.67,158.86,155.63,160.41,161.15,162.5,158.36,156.64,152.26,150.37,150.22,147.53,146.64,145.85,145.35,145.82,145.91,144.66,143.83,142.49,143.63,145.73,147.48,145.79,144.5,142.89,145.29,144.16,141.06,140.18,139.4,144.49,146.29,144.81,147.21,147.02,141.64,141.52,144.32,145.12,143.47,144.93,147.42,146.1,148.4,137.86,137.37,137.48,135.49,132.49,132.29,135.33,136.81,134.37,132.35,131.3,130.64,131.14,125.65,128.47,126.16,129.25,130.7,130.43,131.61,131.22,131.37,130.07,130.2,129.85,130.11,130.35,130.16,127.63,131.05,129.35,133.71,133.97,133.7,134.87,130.18,133.57,130.93,128.76,134,137,139.71,139.65,140.94,139.93,140.58,140.14,139.32,134.99,135.07,136.63,136.36,136.51,135.82,139.48,137.24,138.13,137.3,139.95,154.57,153.36,158.14,161.23,158.47,157.06,157.4,161.28,165.36,168.58,168.7,168.94,165.53,168.44,166.11,166.44,164.78,162.1,159.83,162.76,161.72,162.31,162.63,160.37,160.28,159.72,157.48,155.25,151.82,155.07,155.56,157.12,156.05,151.73,151.27,153.35,155.39,154.6,152.81,153.63,152.28],"a":[139.7318,140.0534,137.2478,139.4473,140.6106,140.1707,140.4737,140.5421,142.4679,141.7152,142.5657,142.6145,142.3408,142.7318,142.0964,143.2793,141.3926,143.9929,146.1044,146.1728,147.5414,149.0566,149.9168,148.5971,147.2188,147.4729,142.0085,139.3984,139.1345,136.6417,135.9281,136.4951,136.6906,136.368,137.7366,137.7659,139.5059,140.5519,140.2098,138.6848,137.6681,138.1471,136.6222,135.5273,135.019,136.2996,138.2351,138.2058,139.4668,137.238,138.2351,137.6779,137.2478,137.3358,137.9028,137.1696,137.3358,138.2547,137.4238,137.2869,136.1236,135.713,134.4325,134.0401,129.9592,128.1444,129.6649,129.6159,130.5086,130.4595,129.4589,128.478,128.1935,126.1432,127.703,126.6632,124.9955,125.9569,123.8085,125.8195,127.2812,128.4387,130.0966,131.0481,132.4999,129.6649,130.7146,130.0083,132.9218,129.5963,128.5074,130.9794,130.2045,126.2806,126.0451,126.6141,126.8397,126.2413,128.0758,129.2235,128.9979,130.6165,130.8519,123.4946,124.1715,124.6914,124.7404,125.4958,127.4185,126.9574,124.9661,126.261,124.1126,121.4346,124.0734,124.9268,128.8017,129.7826,123.5633,121.5817,122.6117,124.759,125.4584,126.0592,126.7192,125.8031,125.153,128.63,127.645,128.4232,128.236,126.3646,128.502,129.0339,130.1666,125.3008,121.7843,118.9673,116.7412,122.7792,120.2478,123.2717,124.3946,124.9954,123.252,124.4537,121.4199,124.9166,124.562,137.4162,134.4415,135.1999,136.1258,137.1108,136.6085,138.8148,138.7754,137.8003,138.1254,138.7951,139.721,141.6418,140.706,138.9626,140.7651,143.4542,142.3214,141.5236,139.8294,139.5043,139.1891,142.3608,140.9523,141.1985,140.5583,137.3177,137.0123,136.0372,136.1554,137.0616,137.5048,137.5738,135.8697,136.5888,133.7613,134.5522,134.6906,135.2442,136.0648,140.83,141.9768,141.1958,141.7593,142.2536,142.481,145.9708,146.2674,146.4256,146.4652,146.8507,148.3534,149.8067,147.1176,146.6233,143.8947,144.4088,151.784,151.082,147.9085,150.9733,152.6045,161.8087,163.5091,161.8087,162.2436,162.9456,164.0331,163.252,164.8339,163.519,162.6193,161.8779,161.8581,162.5798,164.5373,167.691,166.6332,165.2688,165.2985,167.9283,166.6035,165.3084,170.2812,167.8887,169.5793,170.0439,169.0256,167.8689,166.0795,165.7829,168.8081,169.9055,171.1314,168.037,168.4918,175.165,173.0296,174.1962,175.0266,174.6015,176.7468,177.2906,175.7878,175.4221,173.3459,171.0029,173.0197,173.0493,175.3331,174.7201,175.7186,175.2738,175.343,175.0167,176.2426,173.4547,171.3192,171.7147,173.603,175.2639,175.4814,175.4715,175.946,177.429,173.5041,169.2728,165.3974,168.996,167.1571,163.7068,163.4102,163.8848,162.8072,163.6673,163.9243,163.1927,165.4468,164.9821,165.6445,166.4651,162.649,159.4162,158.1507,159.2382,158.8527,157.6366,161.0177,160.4443,164.2011,163.7859,164.1418,163.2916,162.2931,162.1646,159.0207,157.2709,157.0534,155.6989,158.477,162.8368,159.0009,161.2056,157.8541,158.8823,158.1013,158.1804,158.9416,158.7933,159.0207,158.9614,159.515,159.2975,157.4093,159.08,160.039,159.9995,157.2115,162.4018,160.8398,159.6238,159.8512,159.782,161.6307,163.1136,161.1562,163.9935,165.0217,164.9031,165.0415,164.992,163.0247,162.5897,163.5091,163.6376,165.9312,171.0721,173.8304,177.7256,175.9164,176.905,177.3499,176.1734,177.4586,160.82,160.7409,159.3964,160.2961,156.8655,157.0534,153.8601,158.5857,159.3173,160.652,156.559,154.8586,150.5284,148.6599,148.5116,145.8522,144.9723,144.1913,144.2409,144.7073,144.7967,143.5562,142.7325,141.4028,142.5341,144.618,146.3547,144.6776,143.3974,141.7997,144.1814,143.06,139.9837,139.1104,138.3363,143.3875,145.1738,143.705,146.0867,145.8982,140.5592,140.4402,143.2188,144.0127,142.3753,143.8241,146.2951,144.9852,147.2677,136.8081,136.3218,136.431,134.4562,131.4791,131.2806,134.2974,135.7661,133.3447,131.3401,130.2981,129.6432,130.1394,124.6912,127.4897,125.1974,128.2638,129.7027,129.4348,130.6058,130.2187,130.3676,129.0775,129.2065,128.8592,129.1172,129.3554,129.1668,126.6561,130.05,128.363,132.6897,132.9478,133.2268,134.3926,129.7192,133.0972,130.4666,128.3043,133.5257,136.5151,139.2155,139.1557,140.4411,139.4347,140.0824,139.644,138.8269,134.5122,134.5919,136.1464,135.8774,136.0268,135.3393,138.9863,136.7542,137.6411,136.814,139.4546,154.0229,152.8172,157.5803,160.6593,157.9091,156.5041,156.8429,160.7092,164.7747,167.9833,168.1029,168.342,164.9441,167.8438,165.5221,165.8509,164.1968,161.5263,159.2643,162.1839,161.1476,161.7355,162.0544,159.8024,159.7127,159.1547,156.9226,154.7005,151.2826,154.5211,155.0094,156.5639,155.4977,151.193,150.7346,152.8072,154.84,154.6,152.81,153.63,152.28],"v":[485200,867800,1847700,817500,442700,500400,776600,589500,813600,912300,794500,657200,691500,488000,1168300,900000,763000,768100,688400,1149400,551800,780800,820300,722300,982200,987000,1861100,1156000,1372700,1278600,1089400,1206700,646900,597800,645800,1587800,834400,650900,574900,855400,777600,790600,921600,619700,522400,638900,783900,639100,1658800,916400,861700,363700,825100,797900,536000,1293800,760500,955000,690500,638900,692900,484100,602600,856400,900700,1192800,2061300,588900,248800,386700,429000,298200,385900,523400,597300,778200,902900,1077100,741500,828000,469500,641100,552500,592900,610100,898800,704300,603800,962400,640100,624600,565800,862600,1033400,877400,990600,967700,939100,1190000,1000200,993500,1257300,1354600,1917900,1503700,1207100,871100,883700,968100,690400,1026000,1212000,922400,1165000,754400,815900,942700,1117600,1178500,1048300,1069400,1084900,982200,1027800,1255000,996700,2502900,1057200,1063300,978100,825300,1190400,1384800,1074700,909900,1646400,2382800,1604000,1543200,1348900,1494200,1115100,758000,753400,708100,798400,992400,890800,1466600,2617900,1052900,918600,968100,842700,631500,819700,664600,908600,898900,882800,593200,1109400,916400,925000,677400,764300,695600,706800,1054600,861500,617200,1178600,1152900,875300,1088300,1146500,1492800,949700,766200,737700,659400,643500,643800,649300,556600,608800,1199400,942800,2000400,1397600,902500,793500,628600,699900,597300,832500,765100,411800,697300,960800,711000,867400,876100,725300,950400,1075700,1394800,934500,1106200,1114400,1665600,1895600,1446800,1066100,1109400,1191000,1322700,1366400,878300,1162000,863900,953900,576600,793500,749800,988300,958700,549900,563300,844000,671300,483300,754400,626900,1278900,552800,848300,952300,810000,635900,660400,596800,578200,556600,545500,1364700,1100200,865300,905300,967400,1241500,3246000,783300,592000,601800,928100,617400,553300,929300,843300,885500,689400,451000,808200,505700,714400,985000,812800,1068800,581200,919500,568800,591800,797900,966700,1454700,1078200,1057800,778400,1146600,636400,830600,679800,797400,578600,655500,613500,547900,387800,743100,757300,888600,752600,1043500,586300,923300,1145900,1524300,699800,677700,267900,652800,754300,553400,1073100,1160500,1029600,1013400,891000,1009000,741900,1068800,777100,993900,976200,2751900,857000,424900,252100,255000,493200,354200,358800,394000,628700,783200,1186800,1324500,812800,773000,1039000,676200,841700,987700,1574100,681700,484200,1255500,521900,658600,806600,995400,1149400,894900,635600,1095200,801000,985400,797600,721700,611600,854700,1112700,2285500,1322500,1046900,890700,875900,811700,934300,1014900,784100,921300,830200,1030800,1055400,1041600,805900,1300000,782800,990300,693700,790400,601800,579100,748000,1290800,958700,657300,901200,1033000,573800,695900,858300,884200,816600,603600,927800,956900,730700,1327100,962300,523200,1365200,1031600,904100,829600,698600,858200,741800,767100,1423100,2765500,1581700,1248700,856900,1131500,1590700,1241000,1485400,996000,1017300,1127200,1205700,681400,1236500,1119500,1277700,836400,701500,642800,613300,537500,545400,1491400,771200,865500,1220000,788400,772200,1230700,1373300,1196500,1484100,797800,702700,729800,1189500,1853700,1236800,781900,1109900,1629500,1917800,2314000,95072,1079100,954600,1336500,1285200,1343000,1958900,1149700,844000,693100,704000,1502300,1564900,1267700,959400,1848300,3968900,1711000,1803100,1806000,1341400,1222900,933800,1345400,1012200,1271100,1117500,1066100,1014000,739400,821800,1754000,1048300,1272900,887100,939600,935500,936200,1329600,1016500,993500,1019200,1202000,7471000,1146000,1204900,1022200,746300,770000,838300,812500,1061000,1256600,1065500,1044100,1006900,2416324]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[50.73,49.66,48.02,49.2,46.22,46.58,48.87,53.16,53.11,52.19,54.25,53.79,55.56,54,54.98,55.54,54.73,55.94,53.44,54.76,54.3,57.54,58.79,58.36,57.77,57.41,58.51,61.24,61.4,61.18,61.17,59.2,60.97,61.1,62.37,61.82,61.22,62.47,61.73,60.85,62,61.51,59.48,60.75,61.41,61.13,63.22,63.05,63.56,56.88,59.96,59.69,60.44,61.45,59.38,58.45,59.69,60.03,63.77,65.18,64.22,63.99,66.64,67.27,66.97,64.53,65,65.45,64.88,60.02,60.05,59.69,60,55.38,58.38,58.76,63.92,63.59,63.23,64.26,63.33,65.37,64.55,63.51,64.31,65.49,65.98,66.08,67.39,68.07,68.14,67.52,68.17,65.06,68.36,70,71.35,71.69,71.74,71.36,72.63,71.22,71.69,72.36,66.73,66.25,68.42,68.66,67.11,68.33,67.69,63.56,64.76,69.38,67.68,67.57,65.19,65.68,64.48,65.45,64.64,65.64,65.13,64.83,66.02,67.12,72.2,73.2,73.91,73,74.12,75.48,74.06,75.88,74.64,75.28,78.87,78.7,77.28,76.7,79.2,79.35,80,77.36,82.04,81.67,81.57,81.35,80.78,80.34,81.56,81.33,79.84,78.2,77.97,79.16,81.23,82.98,84.41,86.56,87.37,88.52,87.99,81.02,82.02,82.93,82.6,83.11,85.39,82.15,82.88,80.29,80.07,81.35,85.31,85.86,86.3,81.49,79.15,86.21,86.55,81.62,87.52,85.84,84.14,85.28,85.58,85.3,85.13,78,76.2,77.33,78.75,78.38,78.14,81.13,81.66,77.5,76.95,77.26,79.59,79.73,81.89,81.58,81.92,86.99,87.89,87.17,89,88,89.98,91.55,89.44,83.59,81.97,83.63,88.49,89.43,89.19,90,92.69,88.73,86.21,78,78.84,79.73,81.67,83.05,83.41,86.56,91.48,88.12,89.69,91.32,88.14,88.49,87.28,91.16,94.86,94.57,93.58,98.41,100.67,98.14,100.3,99.73,97.24,104.58,106.05,108.2,111.48,109.76,110.5,107.65,105.33,99.98,98.3,96.53,94.12,95.73,99.26,101.63,100.98,102.86,102.8,101.14,104.57,113.73,118.54,115.05,118.98,118.99,120.22,122.49,123.35,124.42,124.5,122.16,124,127.7,126.56,130.05,133.72,132.94,125.27,115.36,112.27,99.52,82.27,92.24,87.39,94.88,95.64,97.57,96.38,101.59,96.22,96.96,100.38,114.94,99.14,102.22,98.13,104.4,102.02,107,101.68,100.12,100.47,101.46,100.45,103.77,98.95,99.16,101.42,98.94,99.89,104.68,105.15,101.61,99.89,106.25,116.45,113.82,113.8,114.72,110.16,111.75,113.49,116.42,118.51,114.93,112.8,108.09,114.86,116.94,108.42,109.75,114.29,116.52,119.38,126.74,128.95,132.16,133.22,139.26,135.81,141.96,139.53,138,141.66,139.19,138.72,136.04,139.31,139.44,137.96,136,139.02,137.05,136.93,138.09,139.34,141.94,147.78,145.71,136.08,137,131.59,130.97,132.86,133.54,128.83,132.43,135.58,133.99,131.17,130.64,131.4,126.07,127.98,132.18,125.58,123.25,119.23,120.36,120.24,119.19,113.74,114.35,117.47,112.15,117.63,112,111.28,106.31,106.89,114.04,114.39,111.48,112.07,110.5,111.97,112,104.89,96.57,100.21,98.55,97.09,97.19,103.21,104.68,102.83,105.91,104.99,96.92,94.92,100.38,89.11,92.18,90.27,93.13,91.8,93.62,105.28,103.5,112.87,112.68,113.41,112.27,109.08,103.33,104.93,107.75,112.38,113.84,111.73,113.37,121.97,118.5,117.36,114.15,114.83,106.23,104,101.98,106.19,98.72,103.14,103.37,110.62,108.38,108.32,109.27,107.4,109.26,113.04,117.25,115.83,119.12,116.82,122.5,125.46,118.4,112.04,111.57,107.6,110.47,114.51,108.95,105.74,103.1,104,102.75,104.81,96.54,98.23,101.9,102.75,106.27,104.47,106.6,110.05,118.3,126.29,125.92,123.04,118.82,123.16,124.66,126.2,131.67,128.19,128.77,126.43,130.48,131.45,133.75,134.41,133.05,128.85,125.83,123.95,123.85,126.59,124.62,122.42,122.51,116.62,116.03,117.08,118.54,115.5,123.13,124.66,136.64,126.95,128.69,132.01,137.81,138.7,135.31,141.78,141.25,143.45,144.59,147.13,153.37,143.13,139.49,145.21,139.24,142.3,140.8,140.66,138.69,131.48,131.34,130.41,125.72,134.67,132.83,129.42,129.51,130.94,127.55,128.89,131.08,126.58,128.45,127.7,121.47,126.19,124.65,137.06,140.5,145,144.15,142.49,141.77,139.65,136.41,137.72,144.05,148.37,148.32,153.22,165.02,165.07,163.36,167.51,171.67,167.25,171.53,175.07,177.93,176.41,177.53,173.99,178.18,168.2,165.4,166.9,161.58,162.5,164.13,158.81,161.01,159.83,160.75,159.93,162.32,162.51,166.84,165.02,179.4,170,162.21,160.87,148.27,146.84,145.51,146.67,140.12,144.74,143.8,146.16,135.14,134.09,126,130.41,128.85,130,134.85,132.33,139.4,140.56,136.56,137.61,154.25,158.7,167.7,163.6,163,156.38,157.42,151.77],"h":[52.25,49.82,49.21,49.47,47.57,49.17,54.57,53.84,53.39,54.88,54.49,55.61,55.91,55.39,56,56.06,56.38,56.46,55,55.16,57.8,58.82,59.5,59.07,58.91,58.67,61.22,61.7,61.97,62.16,61.58,61.08,62.54,62.53,63.42,62.99,62.97,63.04,62.25,62.01,62.8,61.64,60.44,61.94,61.86,66.05,63.67,63.63,64.86,60.8,60.45,61.19,62.82,61.93,59.38,60.43,60.95,64.43,67.5,66.84,65.1,67,67.28,68.08,67.15,66.66,65.94,67.54,65.4,60.94,60.21,60.65,60.97,58.87,59.55,64.5,65,64.11,65.36,64.74,65.5,66.28,64.72,64.59,66.91,67.12,67.24,68.61,68.49,68.35,69.1,68.52,69.69,69.57,69.95,71.56,72.44,73.49,72.63,72.54,73.22,72.61,72.55,72.75,67.64,69.38,69.47,69.1,68.24,69.5,68.19,64.69,69.95,69.44,68.32,67.93,66.06,66.18,65.79,65.91,66.65,66.76,67.32,68.54,67.39,72.36,73.68,75,74.37,74.58,75.62,75.68,76.29,76.5,75.55,78.22,82,78.7,77.57,79.45,79.99,80.17,80.4,81.93,82.77,81.96,82.9,82.69,81.28,82,82.62,82.25,80.03,78.32,79.4,81.4,82.97,84.64,86.89,87.76,89.81,88.95,88.75,84.11,84.63,84.29,83.8,84.83,85.76,83.21,83.44,80.77,82.45,85.27,86.28,86.58,87.07,82.35,83.54,88.41,88,87.3,87.99,86.69,86,86.66,86.16,87.04,85.87,78.46,78.23,78.5,79.75,79.71,81.14,82.46,81.87,78.16,78.74,80.03,80.47,82.2,82.45,83.5,87.08,88.12,88.4,89.9,90.18,91.58,90.78,92.87,89.44,85.31,86.16,89,90.69,90.64,90.48,92.89,94.3,89.39,86.21,79.88,81.11,83.01,84.05,84.86,86.86,91.39,93.85,90.67,91.74,91.51,89.92,89.56,90.91,95.27,95,94.99,98.31,102.39,101.85,102.54,102,100.74,104.5,106.26,109.43,110.61,111.99,111.4,111.22,109.08,105.33,100.95,98.47,97.03,96.82,99.99,102.47,102.93,103.34,104.81,103.33,104.82,115.98,118.54,119.4,119.27,119.56,122.37,123.81,125.75,125.13,125.03,125.39,123.88,129.95,130.58,131.71,137.05,139.24,134.69,127.89,124.72,120.01,106.43,97.43,95.74,98.84,99.11,98.29,104.6,103.79,103.56,97.84,101.59,117.49,116.7,106.81,104.91,104.6,105.04,107.92,112.4,102.08,101.03,106.21,102.88,104.87,105.42,100.04,105.67,101.48,101.72,105.38,108.09,107.61,102.13,104.91,118.34,118.38,117.71,116.55,115.35,114.37,113.96,116.65,121.33,121.3,116.43,114.84,114.47,120.61,117.77,110.8,114.05,119.53,123.56,126.82,128.41,134.44,133.13,139.73,140.21,142.2,144.76,140.28,141.23,142.85,139.65,139.36,140.22,140.97,140.53,138.91,142.25,140.13,139.06,138.24,142.26,142.16,148.7,148.33,145.71,139.55,138.17,133.04,134.49,137.64,133.54,132.66,135.71,137.02,134.34,131.82,133.74,132.38,127.98,133.05,133.52,129.93,125.21,124.28,123.57,125.39,120.13,115.35,119.26,118.59,118.67,118.93,115.87,111.77,109.85,116.31,120.4,118.57,115.63,113.67,114.02,114.37,113.48,104.94,99.88,100.46,101.45,99.28,104.82,106.43,107.55,106.49,109.3,104.99,97.8,99.94,102.17,94.14,92.85,96.95,93.9,96.63,106.73,107.92,116.98,113.98,114.98,116.18,112.49,114.8,106.87,106.83,112.29,114.41,114.05,114.86,123.46,123.2,121.78,118.08,114.87,115.78,108.83,107.52,106.85,106.74,103.96,106.28,112.07,111.53,109.84,111.71,110.29,109.59,113.76,119.96,119.98,120.84,119.95,123.19,126.36,128.36,118.79,113.26,112.43,111.2,115.68,114.95,108.95,107.36,105.3,104.59,106.57,106.75,98.79,104.99,103.67,107.38,106.47,108.79,112.36,118.94,126.13,128.43,126.48,124.37,122.51,126.25,128.42,132.95,134.89,136.91,131.7,134.5,134.4,136.07,135.05,134.41,134.34,129.33,127.77,125.33,126.86,128.98,124.62,122.87,122.51,122.38,117.22,120.06,118.8,123.78,130.13,137.52,141.99,131.01,133.97,137.98,139.46,139.78,141.94,146.41,146.46,146.76,147.4,156.1,154.09,144.29,145.17,145.94,142.67,143.94,144.42,141.89,139.34,134,132.22,131.29,134.08,136.28,135.58,129.98,134.25,133.16,131.02,132.12,135.38,129.25,131.72,133.13,126.38,127.99,142,141.55,142.53,145.94,145.07,144.8,143.06,140.46,138.86,144.72,148.74,153.16,154.39,166.22,166.37,167.24,170.11,172.67,172.95,173.25,177.75,180.34,179.71,179.56,178.61,178.5,180.68,171.79,167.63,169.45,164.52,167.26,167.01,165.01,164.56,162.68,161.64,166.79,166.1,168.8,168.58,180.27,183.11,173.97,163.84,163.22,150.72,147.87,148.89,147.08,147.28,148.47,148.29,149.26,137.46,134.44,131.53,133.6,132.06,135.39,136.92,140.43,142.01,141.02,141.73,159.37,164.25,170.87,169.43,166.63,166.02,158.57,158.3,156.49],"l":[47.47,48.06,46.88,45.85,43.81,46.57,48.55,52.74,51.79,52.11,52.9,53.25,53.58,52.96,54.77,53.97,54.08,53.17,52.33,53.07,53.43,56.26,55.13,57.69,57.36,57.11,58.01,59.98,60.79,60.87,58.78,59.08,60.06,60.82,61.42,60.99,60.66,61.11,60.73,60.21,61.53,59.64,58.43,60.39,60.67,60.61,61.85,61.9,60.37,54.34,57.17,59.11,60.16,59.45,55.62,58.36,58.26,59.44,62.64,63.27,62.77,63.59,64.54,65.41,64.43,63.64,64.38,65.12,59.62,56.66,55.53,58.76,56.01,52.95,56.88,58.76,62.94,62.43,63.03,62.69,62.93,63.77,63.13,63.14,63.66,64.8,65.55,65.68,66.84,67.03,67.42,66.9,65.66,63.45,67.46,69.84,70.75,71.46,70.75,70.67,71.09,71.08,70.69,66.83,65.83,66.1,67.74,66.62,65.62,65.83,61.47,62.92,64.31,67.08,67.04,64.79,64.33,64.11,64.3,63.71,63.91,63.81,64.62,64.75,64.74,66.55,70.84,73.18,72.55,72.45,73.77,74.05,74,73.93,74.4,75.19,77.74,76.68,75.85,76.26,78.65,77.76,76.9,76.47,80.99,78.91,80.22,80.45,80.12,77.62,79.86,78.63,78.06,76.79,77.45,79.16,80.43,82.06,84.29,86.03,86.65,86.82,78.63,80.72,81.22,81.65,82.6,82.47,81.39,81.44,80.04,78.67,79.19,80.92,83.55,84.56,81.42,76.15,78.75,85.3,80.59,81.42,84.79,82.84,82.91,82.25,84.17,84.31,75.5,73.85,75.07,75.65,78.14,76.42,77.71,80.34,77.45,76.14,76.65,76.89,78.05,75.89,80.24,80.95,81.27,86.3,86.21,86.21,87.7,87.73,88.8,89.15,82.6,81.55,79.64,80.36,87.78,86.29,88.29,89.18,87.09,85.5,78.31,74.83,78.31,79.29,80.79,81.64,83.03,86,90.8,85.96,87.95,87.26,88.12,87.1,87.11,91.16,92.24,93.34,93.09,98.06,98.24,97.87,98.1,94.72,97.24,104.26,104.41,106.92,108.8,108.7,107.55,98.24,100.95,97.53,93.49,93.03,92.93,94.72,96.18,100.06,100.96,98.4,100.45,100.33,104.18,113.73,114.73,113.96,116.4,117.6,119.23,122.11,121.33,123.04,122.83,120.88,122.37,126.65,126.41,129.94,133.72,126.69,111.96,114.73,102.12,81.61,77.37,82.2,87.08,92.15,90.26,96.78,94.4,89.83,92.92,96.36,99.36,99.37,98.47,95.08,97,99.51,101.15,100.4,95.43,98.22,100.18,98.84,100.42,98.9,96.62,97.87,94.01,96.32,99.54,102.94,99.83,95.67,99.6,105.45,111.87,112.7,112.54,108.86,108.82,110.83,112.69,113.71,113.06,112.27,106.61,108.09,113.73,107.58,106.52,107.75,113.49,116.42,118.23,124.09,128.45,128.94,131.55,133.93,134.78,134.92,135.39,137.33,136.98,137.29,133.8,135.97,138.09,136.68,134.02,134.71,135.24,135.06,135.28,136.86,138.66,141.17,141.27,138.12,134.73,129.32,127.14,127.86,129.2,127.1,128.46,131.13,133.62,128.18,122.77,127.54,127.71,122.99,127.29,126.42,121.78,119.65,117.68,115.59,117.98,113.22,106.83,112.13,111.28,110.01,111.19,109.05,106,105.06,106.15,111.38,110.11,107.51,106.78,105.06,110.43,105.55,94.28,93.05,96.71,97.57,93.4,95.14,99.95,101,98.9,105.4,97.66,93.72,93.66,89.56,89.01,88.29,90.09,87.33,88.82,92.14,100.19,102.76,107.72,112.01,108.76,107.49,103.18,103.3,104.13,106.53,111.01,108.07,110.82,113.09,117.17,116.46,111.37,111.4,107.21,101.92,99.57,101.04,98.01,98.72,102.75,101.92,106.97,106.63,106.45,104.43,103.55,107.58,112.45,114.68,115.58,114.34,116.82,121.87,114.39,111.34,109.93,105.11,106.09,110.21,107.26,104.77,102.84,101.93,101.42,102.17,96.39,95.94,95.97,100.22,102.15,103.85,103.19,104.25,107.92,116.93,125.46,120.66,119.17,117.17,122.5,123.71,123.89,128.22,127.27,126.48,125.78,128.66,130.51,132.53,130.1,126.77,124.61,123.16,120.02,123.03,124.02,120.4,118.51,115.5,115,113.58,113.62,113.27,114.04,122.26,123.05,127.83,125.89,127.82,131.48,135.96,133.98,133.48,140.03,141.25,143,143.66,146.1,141.89,138.36,137.12,139.24,136.84,139.5,139.42,137.7,130.15,130.89,128.1,126.03,125.26,131.37,130.88,127,128.85,124.19,126.53,123.27,123.01,125.63,128.01,122.82,116.57,124.36,122.14,136.19,139.11,140.53,140.16,141.02,137.36,134.67,134.68,137.32,142.64,147.02,143.6,149.57,163,163.07,163.06,166.7,169.01,166.84,168.51,174.4,172.67,174.45,172.97,172.05,166.16,164.2,163.35,160.47,158.73,161.03,158.82,157.09,158.09,159.83,158.63,157.81,160,162.22,162.42,162.97,176.94,160.69,153.54,147.46,144.34,141.26,141.89,139.29,138.36,140.22,143,135.32,131.22,125.57,125,128.64,126.86,127.36,129.55,128.69,137.95,132.84,134.85,134.63,153.39,158.7,163.08,159.82,156.37,151.23,150.69,151.15],"c":[49.86,48.4,49.14,46.25,46.75,49.12,53.09,52.96,52.27,54.2,53.85,55.55,53.81,54.99,55.65,55.05,55.88,53.37,54.48,54.01,57.55,58.66,58.6,57.73,57.45,58.16,61.14,61.23,61.45,61.24,59.1,60.96,61.45,62.38,61.79,61.26,62.44,61.9,61.1,61.67,61.63,59.77,60.27,61.39,61.43,63.22,62.67,63.6,60.38,60.27,58.72,60.63,61.12,59.64,58.08,59.67,60.32,63.73,65.17,64.27,63.69,66.51,67.13,67.12,64.59,64.65,65.61,65.92,59.77,58.68,59.96,60.56,56.27,57.5,58.76,63.88,63.94,63.75,64.56,63.14,65.38,64.06,63.77,64.24,65.45,66.01,66.01,67.36,67.99,67.89,67.91,67.69,65.72,68.8,69.74,71.35,72.34,72.39,71.41,72.35,71.28,71.58,72.39,66.83,66.25,68.67,68.91,66.88,67.69,67.18,63.59,63.64,69.31,67.32,67.91,64.87,65.68,64.22,65.39,64,65.89,65.5,65.16,66.52,67.33,71.92,73.27,73.95,73.82,74.47,75.48,75.05,75.7,74.69,75.11,77.91,78.64,77.5,76.73,79.06,79.38,80.06,77.23,81.58,81.45,81.12,81.22,80.77,80.41,81.4,81.32,79.28,78.17,77.62,79.15,80.81,82.77,84.55,86.47,87.19,88.3,88.02,80.29,82.02,83.13,82.65,82.92,84.58,82.46,82.28,80.34,79.56,81.57,85.04,86.23,86.37,81.85,78.49,82.72,86.17,82.23,87.21,85.88,82.96,85.29,84.75,84.56,84.75,77.83,76.15,77.28,78.37,78.79,77.89,81.12,82.07,77.69,77.36,76.86,79.71,79.49,81.6,81.72,81.8,86.7,87.27,87.22,88.71,87.82,90.07,90.57,89.55,83.77,81.79,82.71,88.14,89.39,89.27,89.11,91.59,88.67,86.35,78.54,78.55,79.5,82.07,83.51,84.19,86.75,91.39,91.56,89.7,91.2,87.98,88.41,87.22,90.71,94.92,94.57,93.75,98.31,102.19,100.28,100.47,99.28,97.05,104.14,106.02,107.84,110.55,110.99,110.44,107.59,105.26,101.83,98.73,95.43,93.42,96.27,98.95,102.24,101.57,102.5,103.32,101.46,103.95,113.33,118.19,115.65,119.12,119.05,120.03,122.99,123.01,124.2,124.59,123.84,123.43,128.05,128,129.32,134.04,138.9,128.58,114.99,119.8,111.81,82.84,91.62,84.04,95.36,97.63,96.57,97.48,102.27,92.94,94.29,99.7,115.35,102.41,102.74,97.05,102.39,101.51,106.85,101.02,99.46,100.11,101.56,100.27,104,99.67,97.97,103.25,97.24,98.82,103.99,104.99,102.88,98.5,102.83,114,113,114.28,114.54,109.58,113.75,113.03,116.38,119.98,114.41,113.61,107.01,113.79,118.26,109.06,108.78,113.31,117.29,119.92,126.75,127.75,131.69,133.01,138.35,134.38,141.25,140.25,137.51,140.48,138.83,138.7,134.65,138.85,140.04,138.27,138.5,139.18,136.6,137.54,138.01,138.58,141.49,148.13,144.56,138.44,137.34,132.47,131.45,134.1,133.52,128.3,131.41,135.18,133.8,129.37,129.22,131.06,127.89,127.28,132.44,126.63,124.46,121.28,121.21,119.25,118.87,114.13,115.1,117.29,111.31,118.14,112.3,111.52,106.7,107.43,114.51,114.24,112.57,112.78,109.08,113.54,111.44,107.12,95.67,99.6,99.61,98.54,97.01,103.39,105.7,102.22,106.41,106.45,97.66,94.89,99.63,89.69,92.04,89.68,92.42,89.94,92.79,106.19,103.12,113.57,112.96,114.32,114.52,109.13,103.86,105.03,105.26,111.42,113.76,111.3,114.28,122.93,118.08,118.6,113.01,114.76,107.49,103.32,100.6,106.73,99.64,102.74,102.99,110.48,108.09,108.72,109.3,107.1,109.27,112.65,118.43,115.5,120.02,116.79,122.74,125.19,114.99,111.91,111.41,107.63,109.84,114.75,108.1,105.68,103.82,104.2,103.69,103.48,97,97.43,101.89,103.49,106.35,105.04,108.69,110.34,117.52,126.12,126.69,122.78,119.78,122.19,124.87,127.63,131.91,132.42,129.09,126.8,130.85,130.39,134.12,134.71,132.31,127.42,125.21,123.85,122.88,125.99,124.43,122.6,121.82,116.93,116.36,116.23,118.15,114.95,122.93,124.1,136.77,129.54,128.89,131.27,137,138.84,134.5,141.17,140.4,143.77,145.61,147.3,153.36,142.6,139.83,143.78,139.76,141.38,140.84,140.49,138.83,132.18,131.97,130.18,126.21,133.59,132.53,132.73,128.69,133.39,127.16,128.71,131.3,126.66,127.06,128.29,123.64,125.15,126.35,136.49,140.93,141.85,145.64,141.31,142.7,139.15,135.3,137.63,143.89,148.11,148.81,152.82,165.39,165.13,163.72,167.17,172.24,169.8,171.86,175.02,179.33,175.01,177.29,173.29,177.49,167.3,165.77,167.35,161.25,162.87,166.03,159.08,160.83,160,160.79,160.91,162.69,164.99,166.8,165.39,179.77,179.5,162.14,161.15,150.37,145.35,142.49,144.5,141.06,144.81,144.32,146.1,135.49,134.37,125.65,130.43,130.07,130.16,133.97,133.57,139.71,140.58,136.63,137.24,153.36,157.4,168.94,164.78,162.31,157.48,157.12,153.35,152.28],"a":[43.6754,42.3965,43.0447,40.5131,40.9511,43.0272,46.5047,46.3908,45.7864,47.477,47.1704,48.6596,47.2051,48.2403,48.8192,48.2929,49.021,46.8191,47.7929,47.3805,50.486,51.4598,51.4071,50.6439,50.3983,51.1087,53.7274,53.8065,53.9998,53.8152,51.9347,53.5692,53.9998,54.817,54.2986,53.8328,54.8698,54.3952,53.7795,54.2812,54.246,52.6088,53.0489,54.0347,54.0699,55.6455,55.1613,55.9799,53.1457,53.0489,51.6846,53.3658,53.8859,52.5811,51.2057,52.6076,53.1806,56.187,57.4566,56.6631,56.1518,58.638,59.1846,59.1758,56.9452,57.0865,57.9342,58.2079,52.7774,51.815,52.9452,53.475,49.6869,50.773,51.8856,56.4066,56.4596,56.2918,57.1146,55.8583,57.84,56.6722,56.4157,56.8315,57.9019,58.3973,58.3973,59.5916,60.149,60.0605,60.0782,59.9896,58.2437,60.9733,61.8064,63.2332,64.1106,64.1549,63.2864,64.1195,63.1712,63.4371,64.1549,59.2274,58.8182,60.9667,61.1798,59.3775,60.0966,59.6438,56.4565,56.5009,61.5349,59.7681,60.2919,57.593,58.3121,57.1211,58.1618,56.9255,58.6065,58.2596,57.9572,59.1669,59.8874,63.97,65.1707,65.7756,65.66,66.2381,67.281,66.8977,67.4771,66.5768,66.9512,69.4471,70.0978,69.0816,68.3952,70.4721,70.7574,71.3635,68.8409,72.867,72.7509,72.4561,72.5455,72.1435,71.822,72.7062,72.6348,70.8127,69.8212,69.33,70.6965,72.1793,74.0734,75.6663,77.3846,78.029,79.0223,78.7717,71.8539,73.4022,74.3955,73.966,74.2076,75.6932,73.7959,73.7794,72.0398,71.3404,73.1427,76.2542,77.3213,77.4468,73.3938,70.3809,74.1739,77.2675,73.7345,78.2,77.1958,74.571,76.6654,76.18,76.0092,76.18,69.9598,68.4497,69.4654,70.4452,70.8227,70.0137,72.9171,73.963,70.0157,69.7183,69.2677,71.8361,71.6379,73.5394,73.6476,73.7197,78.1357,78.6494,78.6043,79.9471,79.3315,81.364,81.8157,80.8943,75.673,73.8843,74.7154,79.6206,80.7497,80.6413,80.4968,82.7371,80.0993,78.1914,71.1193,71.1283,71.9886,74.3158,75.6197,76.2355,78.5536,82.7552,82.9091,81.2249,82.5831,79.6674,80.2986,79.2178,82.3876,86.2113,85.8934,85.1487,89.2903,92.8143,91.0796,91.2521,90.1713,88.1459,94.5854,96.5423,98.1996,100.6673,101.068,100.5671,97.9719,95.8502,92.7268,89.904,86.899,85.0687,87.6639,90.1043,93.3514,92.7397,93.5888,94.3375,92.6392,94.9127,103.4773,107.9147,105.5956,108.7639,108.7,109.5948,112.2974,112.3157,113.6517,114.0086,113.3223,112.9471,117.1747,117.129,118.3368,122.656,127.1032,117.6597,105.2239,109.6254,102.314,76.022,84.0793,77.1232,87.5115,89.5947,88.6219,89.457,93.8528,85.2907,86.5296,91.4943,105.8563,93.9813,94.5797,89.3416,94.2575,93.4474,98.3632,92.9963,91.5602,92.1586,93.4934,92.3058,95.7396,91.7535,90.1885,95.3569,89.8064,91.2656,96.0404,96.9639,95.0152,90.9701,94.9691,105.2851,104.3616,105.5437,105.7839,101.203,105.3616,104.6947,107.7977,111.1322,105.973,105.232,99.1187,105.3987,109.539,101.0175,100.7581,104.9541,108.6406,111.4162,117.7618,118.6909,122.3515,123.5779,128.5393,124.8508,131.2336,130.3045,127.7588,130.5182,128.9852,128.8644,125.4281,129.3405,130.449,128.8002,129.0144,129.6479,127.2446,128.1202,128.558,129.0889,131.7996,137.9849,134.6594,129.292,128.2647,123.7165,122.7639,125.2388,124.6972,119.8221,122.7266,126.2475,124.9587,120.8214,120.6813,122.3997,119.7668,119.1955,124.0278,118.5868,116.5546,113.5766,113.5111,111.6755,111.3197,106.8808,107.7891,109.84,104.2399,111.0427,105.5536,104.8204,100.29,100.9761,107.6308,107.377,105.8073,106.0047,102.527,106.7191,104.7452,100.6848,90.2882,93.9971,94.0065,92.9967,91.5528,97.5739,99.7539,96.4697,100.424,100.4617,92.1662,89.552,94.0254,85.0109,87.2383,85.0014,87.5984,85.2478,87.9491,100.6501,97.7402,107.645,107.0669,108.3559,108.5455,103.4367,98.8107,99.9238,100.1426,106.0031,108.2294,105.889,108.7241,116.9536,112.3394,112.8341,107.5158,109.1808,102.2642,98.7161,96.1173,101.9741,95.2001,98.1619,98.4008,105.557,103.2735,103.8755,104.4296,102.3277,104.401,107.6304,113.5868,110.7766,115.1118,112.0139,117.7206,120.0704,110.2875,107.3334,106.8539,103.2285,105.3481,110.0573,103.6793,101.7891,99.9976,100.3636,99.8724,99.6701,93.4287,93.8428,98.1386,99.6797,102.4344,101.1727,104.6883,106.2775,113.6244,121.9393,122.4904,118.71,115.8094,118.1396,120.7307,123.3992,127.5373,128.0304,124.8108,122.5967,126.5125,126.5252,130.1446,130.7171,128.3883,123.6432,121.4987,120.179,119.2378,122.2556,120.7418,118.9661,118.2092,113.4641,113.3677,113.2411,115.1117,111.994,119.7688,120.9087,133.2529,126.2088,125.5755,127.8943,133.4769,135.2696,131.0412,137.5397,137.2478,140.5421,142.3408,143.9929,149.9168,139.3984,136.6906,140.5519,136.6222,138.2058,137.6779,137.3358,135.713,129.6649,129.4589,127.703,123.8085,131.0481,130.0083,130.2045,126.2413,130.8519,124.7404,126.261,128.8017,124.759,125.153,126.3646,121.7843,123.2717,124.4537,134.4415,138.8148,139.721,143.4542,139.1891,140.5583,137.0616,133.7613,136.0648,142.2536,146.4256,147.1176,151.082,163.5091,163.252,161.8581,165.2688,170.2812,167.8689,169.9055,173.0296,177.2906,173.0197,175.2738,171.3192,175.4715,165.3974,163.8848,165.4468,159.4162,161.0177,164.1418,157.2709,159.0009,158.1804,158.9614,159.08,160.8398,163.1136,164.9031,163.5091,177.7256,177.4586,160.2961,159.3173,148.6599,144.2409,141.4028,143.3974,139.9837,143.705,143.2188,144.9852,134.4562,133.3447,124.6912,129.4348,129.0775,129.1668,132.9478,133.0972,139.2155,140.0824,136.1464,136.7542,152.8172,156.8429,168.342,164.1968,161.7355,156.9226,156.5639,152.8072,152.28],"v":[4577100,3330100,6451800,3897300,4539300,3103600,6238000,4762800,2524200,2626400,1816400,3612500,2477100,3079000,967600,2022100,4025400,5193500,4049500,2922900,3826500,3587800,5708200,2772400,3140200,2377000,3098100,3335200,1604800,2549600,2375700,3101800,5844000,3898800,4032300,2550900,1713700,1625400,1607800,2086800,1696400,2064300,3041400,2556400,2342500,4868100,2350700,1500400,2674400,4605300,2492700,1612400,2517800,2140900,3307500,2752100,3025400,4147600,5445700,4862500,4058200,6762600,2675400,4093000,2666100,4202500,1330500,1399900,3165400,3758100,4594700,3810300,5267400,9242500,5836400,4407000,4474800,3383900,2981300,2140800,2828700,4024900,2701500,2041300,5021900,3497000,1902600,4049600,2534300,2110700,2790700,3138500,2936900,4360400,2156100,2086600,2137700,3530300,3281000,2961900,2432800,2117100,2333900,2553800,5259900,3157800,2535700,3234000,2923400,3247900,6994000,7393500,4742600,3946500,2010300,3696600,3871200,4248000,2356500,1369200,3695800,4796600,2987900,3684200,3931600,6008000,4328100,2798500,3424400,4224200,2985000,2545100,2405100,3376300,2961700,2666400,5584200,3972600,2940300,4551400,3625800,6388400,3002400,3630900,2250800,1957300,1471800,2182000,1903400,3929000,2732100,1958000,1924300,2241100,1994700,2152500,3771900,3563900,2786000,3287200,2751600,2655900,7109900,5137500,2953000,3014900,1393700,3951400,3047400,3734500,3987200,2517700,3825600,4208200,2838400,2580500,3444700,4833400,4085000,4686300,4951000,2964600,2551100,2635200,3094600,3684000,2353300,3146200,9594700,8332500,3806900,3570100,4049300,3039300,2688200,4147600,3228200,4249300,2229500,2540100,3308600,5161900,2690700,2494200,3254900,2197900,2565900,1804800,2635400,3620000,2079500,2578800,3967200,2220800,5632700,4313400,2368900,3049300,1936400,4245900,3017200,3036800,5121500,2712200,3383100,3282800,3354100,2037000,2542500,3081800,4787700,4843100,3461400,3093800,3809700,3649200,2651000,3261300,2852500,3971000,4510300,3215000,4253000,6365000,4385100,3912000,3785100,2630700,3553900,2808800,2483500,2471300,3064900,4463200,3939700,3904800,5442200,3073300,2304000,2515700,3380900,2927100,2367200,2926100,4405200,3278200,4999100,3365800,3389800,2581100,3275200,2014600,2961300,3970500,3509500,1086100,1635900,3138300,4293200,2866600,2742900,3560800,3253100,3686200,4723300,4465800,6304800,6361100,4551000,4943300,3580600,3577600,3877300,4013400,3576100,4186600,3724800,3162300,4169700,3449600,3027000,3290400,2578600,2522900,3108100,5023100,3579700,3656000,2560800,3124500,2742600,3270100,2547400,4869100,3965800,5078100,3326800,2487300,4603100,4081800,3932700,4613400,3128100,2322400,3661100,3695100,4643800,1778600,1518700,3769600,2690100,2606200,3980100,3463600,2768800,3802700,3549400,4770700,3557900,5047400,3793900,2719800,3784400,2475300,3921900,4002400,4294200,3434700,2316000,2974800,2472800,2926900,3761200,3924100,2098800,2190600,4217200,5266700,3970900,2835900,1967600,3242100,2969900,3951600,4376800,5374800,2562300,3480500,4087300,2627300,3866400,4391200,3576200,2670500,2264200,1530100,4321800,2938600,3178200,1689100,1777100,3005500,3085700,2434600,4233400,4509700,4007200,5663800,3451800,4809800,3545700,3386400,2720400,3296900,3564400,2780400,3642700,6204500,4326000,3823100,2942800,2696100,3606100,3796200,4624400,3576100,3338100,2114000,2866000,2790300,3767000,3231600,3357800,3290500,2416900,3081000,2365100,5941500,5420700,4368200,3823600,3245500,3854800,4815100,4653400,4232800,2815200,1484100,2556200,2598400,3866300,2686800,1307200,2429100,2794000,2493700,2089400,3542200,2603400,2979800,5365100,4743500,3798800,6000500,4376800,3651000,4327300,3387900,3746900,7816000,3557200,2915700,2485900,2672500,3444800,2988900,6500000,3538700,2892400,2386400,2903200,3981400,6861300,4250300,3548100,4121100,3881600,3609900,3490600,3446900,3128400,2733200,3189000,2187500,3366300,3873200,5808600,3358700,3184400,1789300,3695000,4951200,5846200,6147600,3176300,3240600,3498800,3096000,2892100,3096600,3021700,3984800,4853600,5814600,4709100,4945200,2679700,1639800,1930700,2427100,2317500,4095900,3169200,2838600,2543200,2791200,2684000,2663600,2478800,3901400,5888900,2198100,3092600,3015400,5352000,5143100,3757600,2113600,2280100,2733500,2082300,3158500,4086400,3126700,3869100,4087400,3990700,5708600,5594300,4316700,3920100,3204000,3800600,4213300,3461400,5613800,1653400,1804800,3499700,3084000,2817000,3655500,4808200,5795600,5499800,4780200,4600400,5498700,6764600,5114300,7398600,7105400,3017900,7020600,4180600,3948100,4392500,3935700,4295100,5092900,3152600,4751400,4422100,2606700,4112600,5080700,7228600,6055600,4434700,4040200,3316300,4259200,2703100,4145200,7225500,3522600,3900800,3464300,3951100,4889300,4449800,3324800,3324700,4451600,3169700,4194100,4684900,6567900,1789000,1600200,4736000,4317600,3995500,4131900,4412100,4098300,5545600,4420900,4879300,4572700,4010100,4124000,3255000,4546100,4786400,3895300,7875900,6444600,5268100,4577900,3187600,4417300,6082400,4475700,6675900,4442772,7073300,5308300,9755300,7107200,5812300,5377500,4971300,5560800,11590400,3481800,6789424]},"m":{"lastKey":"2026-09-01","t":["2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[49.75,43.08,44.08,49.35,54.67,52.44,51,52.77,56.77,51.43,51.53,47.44,53.16,53.79,55.49,54.3,57.77,60.98,60.62,62.47,60.73,63.22,57.17,57.95,65.18,67.34,64.88,60,63.58,63.47,65.49,67.48,69.3,71.74,71.32,68.66,63.91,66.97,64.64,65.94,73.67,75.88,78.7,79.02,81.57,81.63,79.03,86.56,83.58,84.23,80.07,85.84,84.15,85.28,77.23,77.1,76.95,81.54,87.17,91.55,86.14,92.69,78.65,86,90.89,91.16,99.35,97.24,111.48,103.49,95.73,104.25,117.1,120.22,124.79,130.05,115.36,88.55,98.92,100.38,102.28,100.12,102.97,99.94,99.89,115.89,116.42,108.09,109.75,125.85,135.81,141.66,140.18,137.05,144.85,132.36,128.83,125.5,132.18,122.63,113.98,110.79,114.39,112.47,98.08,104.68,94.9,90.27,107.24,115.12,107.75,116.53,112.1,106.19,110.62,104.42,119.12,116.22,114.58,104,98.59,106.34,125.92,124.95,127.55,134.41,121.87,122.51,118.54,136.6,138.7,145.83,140.39,140.8,131.47,129.42,128.89,130.09,139.37,141.77,143.62,165.11,167.25,176.83,165.4,164.13,159.23,165.02,160.87,145.77,138.07,128.85,139.61,158.7,155.84],"h":[50,45.02,49.96,55.78,55,55.35,53.86,58.29,57.87,53.41,52.88,54.57,54.88,56.06,56.46,59.5,61.97,62.54,63.42,63.04,66.05,64.86,62.82,67.5,67.99,68.08,65.4,64.5,65.36,66.91,68.61,69.69,73.49,73.22,72.75,69.5,69.95,67.32,68.54,75,76.29,82,79.99,82.77,82.9,82.62,86.89,89.81,84.63,85.76,87.07,88.41,87.99,87.04,79.75,82.46,82.45,88.4,91.58,92.87,92.89,94.3,86.41,93.85,91.74,99.56,102.54,110.61,111.99,104.67,104.7,117.15,122.37,125.75,131.71,139.24,124.72,104.6,103.79,117.49,112.4,106.21,105.67,108.09,118.38,116.65,121.33,120.61,128.41,140.21,144.76,142.85,142.25,144.74,148.7,137.64,137.02,133.74,133.52,125.39,119.26,120.4,118.57,114.37,106.43,109.3,102.17,106.73,116.98,116.18,117.58,123.46,115.78,112.07,111.71,120.84,128.36,117.13,115.68,106.75,107.38,128.43,127.33,136.91,136.07,134.41,128.98,122.51,141.99,139.46,146.46,156.1,145.94,144.42,136.28,134.25,135.38,142,145.94,144.72,166.37,172.95,180.34,180.68,169.45,167.01,168.8,183.11,163.22,149.26,138.07,141.94,164.25,170.87,158.57],"l":[42.5,40.24,42.16,47.15,51.19,48.44,47.98,51.3,49.93,48.83,47.31,43.81,51.79,52.96,52.33,53.43,57.11,58.78,60.18,59.8,58.43,54.34,55.62,57.05,62.77,63.64,55.53,52.95,62.43,63.08,64.8,63.45,67.46,70.67,65.83,61.47,62.92,63.71,63.81,65.06,72.45,73.93,75.85,76.47,77.62,76.79,78.85,78.63,81.22,78.67,79.19,76.15,80.59,75.5,73.85,76.14,75.89,80.24,86.21,79.64,85.99,74.83,78.31,85.22,87.1,91.16,94.72,97.24,98.24,92.93,94.72,98.4,113.96,119.23,120.88,111.96,77.37,82.2,89.83,95.08,95.43,98.22,94.01,95.67,99.6,108.82,106.61,106.52,107.75,124.62,134.78,133.8,134.02,135.06,132.07,127.1,123.23,122.77,117.68,106.83,109.76,105.06,105.06,93.05,93.4,94.85,88.29,87.33,100.19,103.18,106.53,111.37,99.57,98.01,103.89,103.55,114.34,105.11,101.93,95.94,97.1,104.25,117.17,123.89,125.78,121.24,118.51,113.58,113.27,125.89,133.48,138.36,136.84,129.61,125.26,124.19,123.01,116.57,138.59,134.67,143.31,163.06,166.84,164.2,158.73,157.09,157.81,153.54,141.26,135.32,125,126.86,132.84,154.61,150.69],"c":[43.24,44.19,49.35,54.35,52.17,49.35,52.39,56.68,51.43,51.43,47.64,53.09,53.85,55.46,54.01,57.73,61.17,61.15,62.44,60.14,63.22,59.61,57.66,65.17,67.21,65.92,60.56,63,63.71,65.45,67.64,69.43,72.39,71.22,68.91,63.84,66.91,64,65.67,72.59,75.7,78.64,78.63,81.12,81.24,78.71,86.47,83.39,84.14,79.56,86.11,84.11,85.29,77.18,76.43,77.36,81.54,87.22,90.57,85.73,91.59,79.71,85.86,89.96,90.71,99.23,97.05,110.55,103.54,96.27,103.65,116.04,120.03,124.54,129.32,114.99,92.02,100.54,99.7,102.22,99.46,103.39,98.91,98.5,114.04,116.38,107.01,108.78,125.62,134.38,140.48,139.3,136.6,143.99,132.18,128.3,123.64,132.44,122.73,114.52,109.78,114.24,111.65,97.9,105.7,95.1,89.68,104.77,113.65,105.26,117.55,112.71,106.73,110.48,104.74,120.02,116.86,113.81,104.2,98.36,106.09,126.69,123.89,127.87,134.71,121.56,121.82,118.15,136.81,138.84,145.74,139.63,140.84,130.68,132.73,128.71,130.46,139.2,142.7,144.12,165.92,169.8,177.35,165.77,166.03,159.22,165.39,161.15,145.29,137.48,130.07,140.94,157.4,155.25,152.28],"a":[37.7089,38.5374,43.0374,47.3978,45.5638,43.1009,45.756,49.5731,44.9814,44.9814,41.7307,46.5047,47.1704,48.6526,47.3805,50.6439,53.7537,53.7362,54.8698,52.9345,55.6455,52.468,50.8355,57.4566,59.2551,58.2079,53.475,55.6295,56.3626,57.9019,59.8393,61.5316,64.1549,63.118,61.1798,56.6785,59.4041,56.9255,58.4109,64.5659,67.4771,70.0978,70.0888,72.4561,72.5633,70.3035,77.3846,74.6282,75.2994,71.3404,77.2137,75.4203,76.6654,69.3755,68.7013,69.7183,73.4854,78.6043,81.8157,77.4435,82.7371,72.1787,77.7477,81.4603,82.3876,90.1259,88.1459,100.6673,94.284,87.6639,94.6388,105.9517,109.5948,113.9628,118.3368,105.2239,84.4464,92.2652,91.4943,94.101,91.5602,95.178,91.3487,90.9701,105.3221,107.7977,99.1187,100.7581,116.712,124.8508,130.5182,129.7596,127.2446,134.1284,123.4457,119.8221,115.47,124.0278,114.9345,107.246,103.185,107.377,104.9426,92.3927,99.7539,89.7502,85.0014,99.3041,107.7209,100.1426,111.8351,107.2304,101.9741,105.557,100.0728,115.1118,112.081,109.1557,100.3636,94.7386,102.184,122.4904,119.7832,123.6313,130.7171,117.9569,118.2092,115.1117,133.2918,135.2696,142.4679,136.4951,137.6779,128.1935,130.2045,126.261,128.502,137.1108,140.5583,142.481,164.0331,167.8689,175.3331,163.8848,164.1418,157.4093,163.5091,159.3173,144.1814,136.431,129.0775,140.4411,156.8429,154.7005,152.28],"v":[8758000,42663400,26986400,25757500,16932400,13508800,12541700,17347000,9949200,11704900,15078800,21957700,11729800,11489500,16860100,15894900,12836100,13126100,13659900,8159900,13729200,11531100,10273600,16768200,19670400,12380300,15328500,25881200,13747900,14723300,12547200,13998500,10685700,12171900,14462000,18000300,18175900,13857500,16468200,17099900,14246400,14588600,19867600,12452300,10102000,9716600,12792100,18492800,12899600,14149500,15473200,18392800,12832600,20725900,20125200,15038500,14701300,11742400,10139700,16927100,13386300,14319300,13517600,16091900,13936100,15776700,20948500,12778500,14695500,16451400,11903300,17707200,11815500,12110400,14093900,15223400,23675100,17293900,15355700,15257800,15491300,12950800,16325200,17037400,14953400,14340500,13046000,13584500,19153900,14919800,13019700,14391300,16437900,12720700,17009700,16003300,12006600,11939200,13408300,17978500,16161400,16794700,15018500,17119400,12128300,14311100,19162200,16603300,14069900,11266200,11051800,15563000,20252500,19278100,13642700,17353400,17208300,17807000,13327100,15791700,13971000,20810600,14464800,17598400,15409400,12142100,12655300,14932700,16332200,13353800,13267500,21789600,15888300,15626000,14176900,20883800,23362800,25887100,18022600,18016300,23120500,17416800,19079000,19172700,14270800,18442100,17575000,18476900,19140300,21947600,20335100,24060372,31277800,29192900,14390624]},"q":{"lastKey":"2026-07-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[49.75,44.08,52.44,56.77,47.44,55.49,60.98,60.73,57.95,64.88,63.47,69.3,68.66,64.64,75.88,81.57,86.56,80.07,85.28,76.95,91.55,78.65,91.16,111.48,104.25,124.79,88.55,102.28,99.94,116.42,125.85,140.18,132.36,132.18,110.79,98.08,90.27,107.75,106.19,119.12,104,125.92,134.41,118.54,145.83,131.47,130.09,143.62,176.83,159.23,145.77,139.61],"h":[50,55.78,58.29,57.87,56.06,61.97,63.42,66.05,68.08,65.4,69.69,73.49,69.95,76.29,82.77,86.89,89.81,88.41,87.04,91.58,94.3,93.85,110.61,111.99,125.75,139.24,117.49,112.4,118.38,128.41,144.76,148.7,137.64,133.52,120.4,109.3,116.98,123.46,120.84,128.36,128.43,136.91,134.41,146.46,156.1,136.28,145.94,180.34,180.68,183.11,149.26,170.87],"l":[40.24,42.16,47.98,47.31,43.81,52.33,58.78,54.34,57.05,52.95,63.08,65.83,61.47,63.81,73.93,76.79,78.63,76.15,73.85,75.89,74.83,78.31,91.16,92.93,98.4,77.37,82.2,94.01,95.67,106.52,124.62,132.07,122.77,106.83,93.05,88.29,87.33,99.57,98.01,101.93,95.94,117.17,113.58,113.27,129.61,123.01,116.57,143.31,157.09,141.26,125,132.84],"c":[44.19,52.17,56.68,47.64,55.46,61.17,60.14,57.66,65.92,63.71,69.43,68.91,64,75.7,81.12,86.47,79.56,85.29,77.36,90.57,79.71,90.71,110.55,103.65,124.54,92.02,102.22,98.91,116.38,125.62,139.3,132.18,132.44,109.78,97.9,89.68,105.26,106.73,120.02,104.2,126.69,134.71,118.15,145.74,130.68,130.46,144.12,177.35,159.22,145.29,140.94,152.28],"a":[38.5374,45.5638,49.5731,41.7307,48.6526,53.7537,52.9345,50.8355,58.2079,56.3626,61.5316,61.1798,56.9255,67.4771,72.4561,77.3846,71.3404,76.6654,69.7183,81.8157,72.1787,82.3876,100.6673,94.6388,113.9628,84.4464,94.101,91.3487,107.7977,116.712,129.7596,123.4457,124.0278,103.185,92.3927,85.0014,100.1426,101.9741,115.1118,100.3636,122.4904,130.7171,115.1117,142.4679,128.1935,128.502,142.481,175.3331,157.4093,144.1814,140.4411,152.28],"v":[51421400,69676300,43397500,36732900,45177000,45591100,34945900,35533900,48818900,54957600,41269000,37319600,50033700,47814500,46908500,32610700,45541900,46698600,55889600,36583400,44632700,43545600,49503700,43050200,41633100,52992400,47907400,44767300,46331300,45784400,42330800,46168300,39949100,47548200,48932600,45601600,41939400,46867300,50274200,48342400,50573300,47472600,39730100,42953500,53303900,58423500,61926000,59616300,51885600,55192200,66343072,74861324]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[49.75,44.08,55.49,64.88,64.64,80.07,78.65,124.79,116.42,132.18,107.75,125.92,131.47,159.23],"h":[50,58.29,68.08,73.49,89.81,94.3,125.75,139.24,148.7,133.52,128.43,156.1,180.68,183.11],"l":[40.24,42.16,52.33,52.95,63.81,73.85,78.31,77.37,106.52,87.33,95.94,113.27,116.57,125],"c":[44.19,55.46,65.92,64,79.56,79.71,124.54,116.38,132.44,105.26,126.69,130.68,159.22,152.28],"a":[38.5374,48.6526,58.2079,56.9255,71.3404,72.1787,113.9628,107.7977,124.0278,100.1426,122.4904,128.1935,157.4093,152.28],"v":[51421400,194983700,164889800,183579900,172875600,183804300,177732600,191998400,174232600,184021800,196057200,183460100,231851400,196396596]}},"actions":[{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5500 dividend (ex-date, current split terms)"}]}