{"ticker":"ALL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[184.46,183.76,187.5,189.6,190.4,190.24,191.5,191.1,191.64,193,192.58,189.16,188,189,189.22,189.57,190.33,187.38,189.95,182.24,182.04,191.76,187.6,188.31,191.98,192.2,197.5,194.82,194.95,191.69,192.01,193.41,192,189,189.14,187.39,195,186.15,185.18,182.53,195.19,189.6,193.51,197.99,197.63,198,196.72,196.02,196.62,198.89,197.7,199.64,202.85,202.84,204.38,207.75,207.88,207.81,205.28,203.18,205.75,203.28,202.71,199.45,195.11,194.52,193.82,197.01,194.16,192.49,189.66,188.43,192.55,193.87,195.46,194.16,192.85,192.53,193.03,192.72,191.62,186.09,188.72,188.62,178.4,183.29,189,188.41,191.31,190.23,191.02,185.25,184.55,187.32,192.08,189.97,192.82,194,190.88,191.18,193.33,195,192,189.73,186.9,188.09,190,192.11,188.24,188.7,190,188.93,186.64,190.25,190.11,190.47,196.94,199.53,202.26,200.95,198.15,197.3,198.63,198.49,201.21,199,202.65,206.12,209.46,204.57,207.14,208.46,207,207.85,209.32,210.62,209.84,206.04,207.79,206.64,202.47,202.35,183.2,186.81,180,191.81,189.42,194.22,196.21,196.08,195.8,192.06,190.42,194.7,193.9,194.74,193.66,194.74,197.73,194.69,198.13,198.67,200,202.75,203.56,202.62,203.5,202.79,203,201.59,205.63,209.27,209.03,207.29,205.45,202.52,204.74,206.54,204.96,206.15,208.43,211.89,211.06,207.54,208.05,206.1,200.04,195.9,196.17,200.39,199.5,198.74,195.45,196.07,196.06,198.02,195,191.98,194.28,196.47,201.32,200.25,195.85,197.39,193.2,194.5,193.79,193.83,192.57,195.11,193.79,193.26,193.28,193.45,193.39,198.34,196.76,194.28,195.12,193.42,195.01,197.09,202,201.45,203.99,206.96,209.28,205.83,207.09,207.16,207.29,208.65,209.83,206.12,207.2,210.37,212.74,208.21,205.75,201.18,202.72,203.15,203.35,204.32,202.18,206.2,207.94,201.04,200.56,199.2,199.67,201.64,200.47,198.05,196.71,199,206.38,204.23,205.66,207.25,209.43,211.98,212.95,211.6,213,211,209.78,211,209.99,212.87,212.89,209.26,204.49,206.57,206.07,197.1,195.02,196.12,195.29,193.96,196.11,193.87,193.01,192.37,189.8,190.91,191.21,191.67,192.2,195.84,202,199.32,200.72,204.87,207.29,209.58,212.21,215.2,209.95,210.5,211.81,213.34,215.05,212.86,212.6,214,212.65,210.03,209.25,208.99,206.47,203.89,201,201.13,202.23,207.65,208.36,210.74,208.35,208.36,204.97,203.87,208.2,209.55,208.73,208.51,209.22,208.75,207.04,202.37,204.3,208.53,208.01,210.84,208.88,208.53,197.17,197.75,195.05,191.5,194.4,192.59,194.34,194.63,196,194,198.81,197.36,199.95,201.1,201.86,212.44,215,207,200.08,201,205.88,206.44,210.13,212,208.85,204.71,206.31,206,210.9,210.9,210.87,213.51,210.14,214.35,211.24,211.29,211.3,207.07,206.27,203.51,207.49,206.99,211.06,207.01,206.57,204.06,209.46,207.84,207.41,205.08,209.4,204.55,208.18,206.05,204.96,206.05,208.51,210,210.91,214.03,210.67,213.81,214.35,217.12,213.96,216.14,215.38,215.25,214.05,215.48,211.93,216.19,216.1,213.36,218.8,215.6,220,219,213.01,214.71,214.69,214.97,213.28,216.01,218.22,217.55,222,224.74,219.12,216.4,215.3,212.61,207.91,207.4,202.91,208.02,209.77,211.9,213.48,216.94,215.76,220.32,224.44,219.14,219.82,221.83,221.08,221.65,222.53,226.47,232.48,234.86,234.46,237.74,241.245,237.66,243.4,249.05,252.59,254.15,251.83,249.87,253.32,252.39,241.13,241.42,245.54,248.87,251.79,250.53,252.81,254.38,260.7,263.25,271,270.29,262.8,264.07,257.26,264.65,273.78,272.09,266.95,266.92,259.55,257.5,261.21,260.72,262.05,261.76,255.06,254.13,256.06,259.33,258.28,260.36,257.79,260.12,260.33,259.34,260.95,260.26,256.34,252.01,256.74,254.43],"h":[184.99,186.39,188.64,191.3,191.18,191.56,192.5,193.19,193.97,193,192.97,190.93,189.52,189.88,191.56,190.87,190.51,190.79,190.07,183.91,185.67,191.76,188.68,191.19,195.87,195.87,198.79,195.72,195.28,193.13,193.8,194.46,193.12,189.94,189.63,189.76,195.1,187.53,185.18,185.49,195.19,191.2,198.56,201,199.22,199.75,197.91,198.42,200.07,199.5,198.63,203.54,205.35,205.18,208.23,209.88,208.72,208.31,205.51,205.83,206.89,204.89,204.42,199.69,196.07,195.13,197.69,198.6,194.51,193.69,192.13,194.92,193.84,195.82,195.92,195.79,193.13,193.4,193.76,193.5,192.55,187.6,191.84,190.75,184.35,187.07,190.16,191.96,192.89,193.32,191.89,188.02,186.5,193.27,192.92,192.95,194.41,194.58,192.77,193.48,193.33,199.04,192.76,190.15,190.86,189.46,193.08,192.69,190.85,191.79,190.49,189.75,190.3,191.42,190.95,195.18,199.94,203.3,202.5,201.49,198.54,201.42,203.53,203.6,201.42,202.25,207.86,211.15,209.95,205.3,212.91,210.92,208.01,209.35,211.23,210.62,209.84,208.46,210.18,207.53,208.44,203.65,187.39,189.59,194.23,193.99,193.37,197.44,197.92,197.72,196.83,192.99,194.48,196.41,195.89,194.86,195.63,199.35,198.61,198.38,200.76,201.49,202.59,204.56,206.11,203.28,204.78,204.26,203,205.6,209.14,210.68,210.23,207.81,205.45,204.09,207.4,207.87,206.79,210.39,212.67,213.18,212.45,207.54,209.19,206.96,200.2,197.12,200.49,201.67,201.85,199.37,196.73,198.41,198.43,198.02,195.75,194.45,196.17,201.93,201.99,200.25,198,198.5,195.56,194.5,194.72,194.19,196.39,196.2,196.2,194.04,194.84,195.26,197.7,198.47,196.83,196.71,195.73,194.55,195.01,207.09,203.18,203.33,207.2,209.84,209.86,207.64,208.29,207.52,209.97,209.73,209.83,207.8,210.47,214.76,212.99,209.01,205.75,203.18,204.45,204.26,204.87,205.14,204.61,208.46,208.15,201.04,201.78,200.99,202.76,202.57,201.04,198.55,199.12,207.27,206.49,207.04,209.23,209.59,210.6,214.25,213.5,215.7,214.44,211.17,211.72,211.47,213.31,214.16,213.24,210.39,206.69,209.91,206.5,199.14,196.74,196.57,195.29,194.96,196.11,194.83,193.8,193.07,190.4,193.01,192.22,192.04,195.42,197.45,202.74,203.16,204.85,207.59,209.54,211.75,215.07,215.44,212.11,212.57,213.05,215.89,215.2,214.51,215.03,215.37,213.58,210.39,211.13,210.42,206.47,203.89,203.28,202.59,207.73,207.88,211.99,212.76,209.77,208.36,206.44,208.33,210.35,210.1,209.95,209.4,209.69,209.83,208.35,206.49,209.46,210.1,211.49,215,210.73,210.1,200.2,198.85,195.73,196.04,196.09,195.49,194.84,196.83,196.25,198.33,200.04,199.2,202.35,204.14,208.44,216.75,215.74,208.59,201.81,206.17,208.3,207.73,213.24,213.64,208.85,206.57,208.1,210.35,211.21,213.85,215.51,214.72,214.81,215.13,213.87,212.84,211.64,210.38,207.66,208.12,208.56,210.17,212.15,207.53,207.29,207.08,209.73,210.3,208.68,207.21,209.4,209.05,208.88,206.84,207.84,208.5,210.81,212.34,216.15,214.32,215.24,215.93,219.48,217.18,218.08,218.57,219,216.35,217.86,216.3,216.59,218.18,217.26,218.19,221.19,219.97,222.23,221.14,214.53,216.69,216,217.96,217.88,217.3,220.31,222.69,227.62,224.97,220.33,217.82,217.87,214.49,210.33,208.18,208.08,212.27,214.37,214.63,221.71,218.26,219.53,225.27,224.44,221.94,222.68,224.86,224.63,222.21,226.26,232.39,236.39,237.1,240.16,241.78,242.67,243.75,250.38,249.26,257.67,254.16,251.83,251.87,256.64,256.09,243.84,244.78,250.58,254.32,252.79,252.49,255.27,260.65,262.24,272.61,277.22,271.47,267.25,266.88,263.23,266.92,275.39,272.37,271.63,268.1,264.46,261.24,261.67,262.66,264.49,266.57,258.79,256.94,260.42,259.81,262.19,261.26,261.24,261.47,261.79,261.56,266.45,263.31,257.66,254.7,258.47,255.34],"l":[181.09,182.97,186.62,188.5,187.42,189.43,187.3,190.14,191.47,190.54,189.7,188,188,186,188,189.38,187.06,187.16,179.05,181.64,181.03,185.1,186.36,186.97,190.98,192.2,193.59,193.52,192.42,190.32,191.47,191.6,187.94,188.25,186.46,187.39,185.62,183.75,182.01,181.24,186.94,186.86,191.75,197.17,196.57,196.99,194.96,196.02,196.38,196.35,196.14,197.88,202.21,201.78,202.39,206.63,207.03,204.26,202.59,202.04,204.11,201.54,198.9,194.8,191.14,191.94,193.63,194.88,191.63,189.09,188.38,187.41,191.7,192.92,194.52,192.59,189.76,191.8,190.42,190.84,185.35,184.19,185.02,176.46,178.13,181.94,186.95,187.78,188.63,189.51,184.9,184.21,183.9,187.21,190.23,189.81,191.79,192.28,187.49,190.48,190.92,189.91,188.03,185.53,184.74,186.03,188.21,185.8,187.73,187.98,185.6,185.4,186.49,188.92,187.55,189.39,195.67,199.53,198.42,196.93,195.54,195.78,197.32,194.16,192.83,199,201.25,205.71,204.97,202.8,207.14,205.51,205.73,206.11,208.03,207.5,204.8,205.09,206.36,203.77,202.28,186.23,176,180.81,180,186.63,187.03,193.37,194.34,192.92,193.16,184.62,188.95,192.85,192.34,190.63,192.34,194.73,194.53,192.52,196.41,197.16,199.62,202.08,202.55,202.11,199.35,201.3,197.43,200.85,204.68,208.36,207.95,204.47,200.5,201.42,203.05,204.69,204,205,206.92,207.24,206.71,204.89,207.04,197.2,195.47,193.51,195.64,198.44,199.15,197,191,195.2,194.84,195.38,190.34,191.28,192.94,196.23,197.72,192.27,195.43,193.57,192.3,192.22,192.61,192.34,192.5,191.48,193.18,189.1,192.91,192.73,193.25,195.9,193.84,194.28,191.55,192.25,191.47,196.67,198.27,199.23,203.96,205.37,203.9,205.1,206,205.15,206.74,207.33,206.49,205.54,207.2,210.3,206.43,204.94,202.01,201.18,202.6,202.83,202.98,202.04,201.99,205.63,200.8,198,200.01,198.58,199.67,200.25,196.69,194.78,196.2,198.19,203.9,204.23,205.66,207.11,208.17,211.05,209.99,211.6,210.65,208.65,209.33,208.04,208.99,211.11,208.23,205.36,203.28,206.33,198.14,194.68,194.28,193.03,193.69,191.87,193.6,193.06,191.86,190.15,188.08,190.86,190.08,188.15,191.43,194.48,194.71,199,200.38,203.31,206.7,207.97,211.32,208.29,209.21,208.34,210.36,212.01,212.32,212.46,212.55,212.75,209.87,208.52,206.97,206.27,201.82,199.26,200.62,199.97,201.71,206.4,207.73,208.4,206.64,203.71,203.57,203.55,208.17,208.85,207.39,207.16,208.15,208.09,203.13,201.31,204.3,206.82,207.51,210.27,205.15,197,194.56,195.04,191.8,191.5,191.56,191.13,191.63,194.45,192.67,193,196.1,196.52,198.22,199.5,201.83,210.58,205.36,199.17,198.17,198.48,203.97,204.16,208.25,205.3,202.62,201.22,204.78,205.04,206.71,210,210.87,211.25,209.89,210.38,209.6,207.47,205.76,206.2,204.32,203.03,205.93,206.99,207.01,204.2,203.25,203.33,206.51,207.11,204.2,203.99,201.61,203.42,204.12,203.42,204.16,205.93,207.29,209.28,210.4,208.3,210.26,213,213.63,212.4,212.49,214.46,215.38,212.88,213.86,212.75,210.36,215.19,211.68,209.51,216.58,214.24,217.84,216.62,209.66,211.26,212.3,213.49,212.4,213.57,216.34,216.88,220.39,221.03,212.48,214.55,212.78,208.52,207.24,204.81,202.21,206.29,208.96,209.77,212.58,214.45,214.26,217.54,219.37,218.29,218.83,221.83,221.08,218.29,221.11,224.65,230,230.98,233.38,236.82,239.1,236.5,242.28,246.65,251.27,249.38,247.88,249,251.97,250.06,236.22,238.89,244,247.29,249.64,249.37,250.26,254.33,258.9,263.25,270.08,261.93,262.59,260.99,255.11,263.12,268.3,266.2,262.02,261.35,255.45,255.46,259.08,257.86,260.81,259.65,252.83,253.56,255.41,256.95,258.2,256.23,256.93,257.76,257.37,257.99,260.89,259.14,253.21,250.36,250.33,251.06],"c":[184.39,186.1,188.3,190.56,190.26,191.01,190.68,191,192.89,191.82,190,188.69,188.36,189.65,189.88,190.22,187.84,190.57,181.25,182.87,184.91,185.79,188.28,190.53,193.01,195.65,195.51,195.37,192.64,192.78,192.78,192,188.12,189.21,186.57,189.44,186.52,184.15,182.37,185.06,188.79,190.55,196.9,197.52,198.1,197.3,195.78,196.88,199.97,196.6,197.29,203.48,203.8,202.03,207.87,208.2,207.39,204.39,203.4,204.95,204.23,203.64,199.04,195.06,193.3,192.3,196.26,195.02,193.4,189.25,189.79,193.56,193.63,195.52,195.62,193.8,192.55,192.79,191.95,191.45,185.91,186.04,191.8,180.99,182.54,186.81,188.03,191.1,188.9,189.75,185.25,184.66,186.07,193.19,190.96,190.81,193.83,192.33,191.98,190.87,193.01,191.88,190.24,186.58,189.43,189.33,192.77,187.63,188.95,191.6,189.18,185.66,188.75,190.48,188.43,195.06,199.15,202.06,199.03,199.56,197.43,200.73,198.74,201.58,198.25,202,207.49,210.1,205.34,204.87,210.18,206.47,207.3,208.12,209.28,209.29,206.45,207.07,207.5,205.43,205.32,186.57,180.53,183.47,193,190.79,192.55,195.5,194.54,194.24,194.66,186.95,193.9,194.73,194.86,192.91,195.41,198.79,198.39,197.24,199.3,200.25,202.06,204.07,202.62,202.64,202.49,202.56,200.59,205.27,209.06,209.95,208.12,205.31,202.52,203.24,207.25,204.93,206.76,209.87,212.64,211.26,206.79,206.65,208.06,200.77,196.4,196.18,200.32,198.92,199.61,198.19,195.67,195.33,198.33,196.05,190.94,194.15,195.76,201.31,200.14,194.69,198,194.54,193.4,194.09,194.68,193.33,196.2,192.43,195.62,193.02,194.08,192.92,197.43,197.61,193.94,195.7,192,193.9,192.28,203.25,199.77,203.03,205.55,209.01,205,206.8,206.5,206.76,208.81,208.7,206.78,207.09,210.38,213.62,206.55,205.52,202.08,203.18,203.81,203.76,203.45,203.34,204.57,208.33,201.53,200.31,200.12,200.03,202.47,200.39,196.89,196.3,197.25,205.68,206.04,206.46,207.73,209.41,209.82,212.76,211.28,214.65,210.68,210.01,210.82,208.83,211.79,212.35,208.99,205.67,205.64,209.52,200.42,194.88,195.87,193.79,193.74,194.79,194.46,193.19,193.2,190.85,190,191.88,191.52,191.25,195.26,194.75,198.01,202.29,203.89,207.36,209.21,211.16,214.3,209.21,209.96,209.93,211.74,214.32,212.37,212.65,213.87,212.98,210,208.91,208.62,206.37,202.27,200.87,201.05,201.19,206.82,207.18,211.94,209.51,209.08,204.93,205,208.28,209.55,209.05,207.8,208.66,209.1,208.15,203.82,205.57,207.92,207.27,211.1,212.21,208.66,197.65,196.02,195.47,192.28,193.55,193.66,195.28,193.65,196.02,194.77,197.33,198.39,198.99,200.76,201.77,207.12,215.19,207.55,199.94,201.15,204.73,206.56,207.51,212.32,209.43,203.22,206.37,206.16,209.82,209.33,212.76,214.52,212.76,213.61,214.18,211.62,212.32,207.69,207.5,205.59,205.03,206.17,207.81,207.27,204.38,204.07,205.62,207.76,207.31,204.71,207.16,202.71,207.27,207.34,204.1,207.03,208.36,210.53,212.07,214.52,210.99,215.09,214.88,218.23,213.87,216.16,215.15,216.34,214.16,216.56,212.88,214.2,216.4,212.33,217.26,216.59,219.87,218.51,217.92,213.67,213.15,213.8,215.47,215.54,216.45,217.37,221.21,224.58,221.98,214.44,216.6,212.82,208.85,207.28,206.09,207.21,210.46,209.34,210.84,221.01,215.02,217.18,223.34,219.57,221.63,221.81,223.09,221.66,221.17,222.56,231.55,233.54,231.6,239.61,241.38,240.84,243.12,250.33,248.37,251.46,251.17,248.64,251.61,256.45,250.35,239.48,241.86,249.9,253.73,251.74,251.83,254.52,259.97,261.27,272.42,274.39,265.38,264.08,262.68,262.56,264.59,275.11,267,269.67,262.23,255.84,260.48,261.41,258.1,261.15,259.74,254.54,253.83,260.19,257.62,261.81,257.62,260.58,257.8,257.87,259.34,263.11,259.57,253.46,253.58,251.79,253.71],"a":[177.4576,179.1033,181.2206,183.3956,183.1069,183.8287,183.5111,183.8191,185.638,184.6082,182.8566,181.5959,181.2783,182.5198,182.7412,183.0684,180.7779,183.4052,174.4356,175.9947,177.958,178.8049,181.2013,183.3667,185.7535,188.2942,188.1595,188.0248,185.3974,185.5321,185.5321,184.7815,181.0473,182.0964,179.5556,182.3177,179.5075,177.2266,175.5135,178.1024,181.6921,183.386,189.4972,190.0939,190.6521,189.8822,188.4193,189.478,192.4518,189.2085,189.8726,195.8298,196.1378,194.4344,200.0548,200.3724,200.4787,197.5787,196.6217,198.12,197.424,196.8537,192.407,188.5596,186.8583,185.8916,189.7196,188.521,186.9549,182.9432,183.4652,187.1096,187.1773,189.0043,189.101,187.3416,186.1333,186.3653,185.5533,185.0699,179.7145,179.8402,185.4083,174.9585,176.4569,180.5846,181.7639,184.7316,182.6049,183.4266,179.0765,178.5062,179.8692,186.7519,184.5963,184.4513,187.3706,185.9206,185.5823,184.5093,186.5779,185.4856,183.9002,180.3622,183.1172,183.0206,186.3459,181.3772,182.6532,185.2149,182.8756,179.4729,182.4599,184.1323,182.1506,188.5596,192.5133,195.3263,192.3973,192.9097,190.8506,194.0407,193.0789,195.838,192.6028,196.246,201.5796,204.1153,199.4909,199.0343,204.193,200.5887,201.395,202.1917,203.3186,203.3284,200.5693,201.1716,201.5893,199.5783,199.4714,181.2555,175.3876,178.2438,187.5024,185.3553,187.0652,189.9312,188.9985,188.7071,189.1151,181.6247,188.3767,189.1831,189.3094,187.4149,189.8437,193.1274,192.7388,191.6216,193.6229,194.5459,196.3043,198.257,196.8483,196.8678,196.7221,196.7901,194.8762,199.4229,203.1049,203.9696,202.1917,199.4617,196.7512,197.4507,201.3465,199.0925,200.8704,203.8918,206.5829,205.2422,200.8996,200.7636,202.1334,195.993,191.727,191.5123,195.5538,194.1871,194.8606,193.4744,191.0144,190.6825,193.6111,191.3854,186.3969,189.5306,191.1023,196.5202,195.378,190.0577,193.289,189.9113,188.7984,189.472,190.0479,188.7301,191.5318,187.8515,190.9656,188.4274,189.4622,188.3298,192.7325,192.9082,189.3256,191.0437,187.4317,189.2865,187.7051,198.414,195.0168,198.1993,200.6593,204.037,200.1224,201.8796,201.5867,201.8405,203.8418,203.7344,201.8601,202.1627,205.3744,208.5373,201.6355,200.63,197.2719,198.3457,198.9607,198.9119,199.5888,199.4809,200.6876,204.3762,197.7053,196.5084,196.322,196.2337,198.6274,196.5869,193.1533,192.5745,193.5065,201.7765,202.1297,202.5417,203.7876,205.4357,205.8379,208.7221,207.2702,210.5763,206.6816,206.0243,206.8189,204.8667,207.7705,208.3199,205.0237,201.7667,201.7372,205.5436,196.6163,191.1815,192.1527,190.1121,190.0631,191.0932,190.7694,189.5235,189.5333,187.2279,186.3941,188.2384,187.8852,187.6203,191.5542,191.0539,194.2521,198.4508,200.0205,203.4246,205.2395,207.1525,210.2329,205.2395,205.9753,205.9458,207.7215,210.2525,208.3395,208.6142,209.8111,208.9379,206.9864,205.912,205.6262,203.4085,199.3673,197.9874,198.1648,198.3028,203.852,204.2068,208.8985,206.5034,206.0796,201.9891,202.0581,205.291,206.5428,206.05,204.8179,205.6656,206.0993,205.1629,200.895,202.6199,204.9362,204.2955,208.0706,209.1646,205.6656,194.8136,193.207,192.6649,189.5207,190.7724,190.8809,192.4776,190.871,193.207,191.9749,194.4982,195.543,196.1344,197.879,198.8745,204.1477,212.1019,204.5715,197.0707,198.2634,201.792,203.5957,204.5321,209.2731,206.4245,200.3037,203.4085,203.2015,206.8089,206.326,209.7068,211.4415,210.7679,211.6099,212.1746,209.6385,210.332,205.7453,205.5571,203.665,203.1102,204.2396,205.8642,205.3293,202.4663,202.1592,203.6947,205.8147,205.3689,202.7932,205.2203,200.812,205.3293,205.3986,202.1889,205.0915,206.4091,208.5587,210.0843,212.5114,209.0144,213.076,212.868,216.1866,211.8675,214.136,213.1355,214.3143,212.1548,214.5323,210.8867,212.1944,214.3738,210.3419,215.2257,214.562,217.8113,216.464,215.8795,211.6693,211.1542,211.7981,213.4525,213.5218,214.4233,215.3347,219.1387,222.4772,219.9015,212.4321,214.5719,210.8273,206.8945,205.3392,204.1603,206.3512,209.5877,208.4724,209.9662,220.094,214.1288,216.2799,222.4143,218.66,220.7114,220.8907,222.1654,220.7413,220.2533,221.6376,230.5903,232.5721,230.6401,238.6169,240.3796,239.8418,242.1124,249.2925,247.3406,250.4178,250.129,247.6095,250.5672,255.3871,249.3124,238.4875,240.8576,248.8643,252.6784,250.6966,250.7863,253.4651,258.8925,260.1871,271.2909,273.2528,264.2801,262.9855,261.5913,261.4718,263.4934,273.9698,265.8934,268.5523,261.1432,254.7796,259.4004,260.3266,257.0303,260.0676,258.6635,253.485,252.778,259.1116,256.5523,260.7249,256.5523,259.5,257.8,257.87,259.34,263.11,259.57,253.46,253.58,251.79,253.71],"v":[1765600,994200,1058500,994900,948800,1235400,1594900,4397100,1712000,1339700,1234900,835700,890700,1024500,1142500,729700,1295500,704700,2924000,1167900,1003200,1271600,1240600,1200100,2423500,1459200,1918200,1051600,1163200,777700,1166600,977700,1154000,1778300,1207200,1469100,3914800,1533700,1431200,1626500,2349500,1282300,2018600,1339700,959600,1128100,953100,1397400,1108700,1134400,983200,2437200,2346300,4504400,2010500,1429600,698700,1282900,1277300,1360900,1165000,1050700,2307200,1667300,1541400,1113000,1803000,1409100,1324400,1378400,1478500,2351800,1336100,453200,563300,1094400,1041700,758000,1721900,1431600,2622900,2265500,2401700,4642100,2381500,1554500,1672300,1502000,1519000,1609200,1856800,2241700,1215500,1518700,875600,724800,879600,1619400,1223700,1109100,1288600,2641200,1928100,1544200,1374600,2641300,1889100,3917900,3622000,1142800,1382200,1428000,2009400,912200,1269200,1397600,3365900,1775200,2513400,1598200,1460100,1957900,2711800,3412600,2688800,1674200,2546000,3318900,1894300,1787800,2542700,2888200,1240800,1064600,1086700,1827500,2113400,1926300,1583600,1674700,2010700,3352200,4062000,3087000,2844000,1895500,1876900,1631900,1691600,1596100,1905800,1296100,1499300,1137700,914300,1156100,1504100,1462300,2307700,2985100,1508500,1292700,1119900,1170000,1185900,707200,1331600,1077500,1458800,1126000,1111000,1029900,1058600,1516000,1180000,821300,1095400,931100,839000,2491900,1567800,1263500,1346600,1000000,1174000,2427000,1303100,1904000,1088900,1330200,1199800,1060800,3093600,3101500,1448000,1771600,2291400,1611600,3249500,2385800,1533500,1516100,963000,1597800,2182200,1018300,1379200,1049200,1287100,1964400,1448200,2082100,1617500,1211400,1413500,1742600,1601000,1370900,1583600,1419200,1892000,4538200,2041500,1531300,1785600,1422200,1213300,1189400,843800,1246100,975500,879300,1049500,922000,1324500,1720000,1991800,1278600,1068800,1498100,859500,1016000,993200,1100100,1057800,1213900,1405000,1536600,1541100,1176100,1293000,1136400,1542400,1489200,1628100,2215700,3162100,1821900,1241500,967900,1227000,1156600,1146000,1563500,1622600,1369400,962400,1102100,1277000,952500,1103600,990000,773500,994800,2509100,2560900,1081900,1139700,1241000,1549500,965800,1125700,1128800,942200,1302200,1127200,1425900,1706800,1565500,1381000,1697500,1360100,1133700,921000,961500,1669700,2489700,1738700,1507800,1749900,1772200,1633400,2505100,1732800,1373500,623300,1696900,2089900,1825900,1470000,1575400,2049900,1023500,1565200,1318100,1443000,1532500,1709400,1919600,2542100,4280600,1453600,1297000,411400,521100,830800,632200,817400,1482900,1516400,1623400,1287500,1640100,1891000,3476200,4468000,3071100,1709400,2401300,1786000,1986900,1572200,1460600,1058300,1233100,1151500,1490200,1199000,1462400,1234600,2430900,3404700,2325300,2159000,2184800,1718600,1715100,1591700,2381500,2234900,1754800,1226200,1692400,1385900,1407800,1265700,2318500,1437200,1545500,1232900,1537800,950300,1407700,1099800,1401400,1387400,950400,1416200,1369400,1352700,1443000,3378900,1352400,1298100,1507700,972100,1288300,1128100,1442400,1659900,1383100,798700,1384200,1150700,1060600,1017300,1017000,1563500,1215700,1553100,1233600,1281600,1415400,1166000,926500,1070700,1424700,1210400,1374400,2235200,1486100,1757600,1505800,1760100,2837500,1482600,1288500,1639100,1586400,1695100,1483300,1741400,3937600,1220700,2193000,1247400,1298700,1226200,1377900,2863300,1753200,1941700,1768000,1417600,1638200,1524700,1459400,1735800,1198400,1023100,1310400,1161300,1577200,5024700,2909500,1810900,2708000,1576900,2880100,1498500,95408,1670200,1602500,1516200,2298400,1642600,1764000,1041600,1384900,1455700,3127800,2027700,1857400,1313300,1064500,1292800,1362700,1070000,1102900,2460300,1513100,1694200,1309700,1302700,1931600,1433700,1913300,2751200,1723000,2859900,2591100,1423100,1544100,1323700,1442000,1210300,1944100,2393100,1617000,969900,1102100,1451900,970800,2182900,1067500,1085600,1328600,1267600,1654200,1642600,2883300,1318084]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[61.84,61.15,61.94,61.03,62.05,61.3,60.46,62.71,64.5,66.75,66.11,67.65,68.07,68.77,67.71,70.05,70.93,69.68,70.36,71.16,71.27,69.74,70.32,71.48,71.37,70.6,68.88,70.02,71.84,70.36,71.07,71.67,71.32,71.28,70,67.27,67.65,67.41,67.65,66.55,66.86,66.01,65.25,64.3,67.18,67.47,67.96,69.12,63.13,63.75,60.11,58.33,57.84,58.29,58.15,58.53,59.46,60.54,61.03,61.83,62.1,64.03,62.23,63.35,62.97,64.35,61.58,61.56,63.01,60.88,58.39,59.02,58.31,60.14,62.87,64.47,64,64.12,64.81,65.19,66.93,66.34,68.15,66.83,66.49,65.74,65.58,67.1,67.19,67.09,67.75,67.53,67.44,67.05,65.74,69.29,69.66,69.59,69.16,68.44,68.84,69.13,69.04,68.27,68.7,67.96,67.58,68.25,68.9,68.79,69.34,67.91,67.76,67.41,69.76,72.06,71.98,70.84,72.44,74.24,74.58,74,73.95,73.61,74.59,75.49,77.43,78.95,80.56,80.94,81.49,81.87,82.85,80.37,81.54,81.01,80.8,80.86,81.49,85.46,84.06,84.58,86.12,86.67,87.37,90.03,88.32,88.85,88.83,88.74,89.08,90.58,94.22,94.78,92.96,90.37,89,91.44,91.06,90.28,91.65,93.26,92.34,92.96,93.27,97.81,98.9,100.26,99.23,103.91,102.33,104.46,104.06,104.07,101.84,102.21,103.7,100.25,97.27,91.6,94.42,94.69,91.18,95.95,97.53,93.45,95.94,96.49,97.08,98.81,98.7,94.57,96.5,95.25,94.65,94.22,93.62,93.02,92.19,91.04,92.76,93.13,93.29,94.55,98.13,98.63,100.2,100.17,100.59,99.05,100.22,101.57,99.13,99.66,93.14,97.65,93.28,89.64,93.49,89.5,88.42,89.68,82.98,79.17,79.35,82.24,82.12,83.03,85.42,85.9,88.8,92.81,94.04,95,95.19,93.55,95.24,94.36,94.52,95.67,97.02,96.24,97.54,97.51,95.22,95.53,96.32,95.33,101.02,102.25,101.15,102.98,104.32,104.02,101.34,103,103.69,103.76,104.46,102.52,101.81,106.03,105.47,107.57,108.38,108.17,107.74,108.94,107.63,106.55,107.7,110.86,110.25,111.71,111.05,109.9,111.82,112,112.34,113.48,117.15,117,119,124.34,125.4,121.45,104.59,99.57,78,71.74,88.28,90.53,101.82,103.18,101.81,98.98,99.87,98.29,97.9,98.36,105.65,93.09,97.89,95.56,95.83,88.27,91.26,93.99,94.53,97.1,96.32,94.79,94.27,93.72,94.4,90.04,92.31,93.81,93.11,92.12,90.57,90.04,96.63,98.49,101.2,103.28,103.7,105.4,107.6,108.02,109.9,109.13,108.6,110.05,107.04,107,105,103.26,107.65,112.72,115.68,112.15,116.05,116.79,117.53,122.53,125.25,127.54,133,138.75,137.42,137.58,136.33,131,125.06,130.73,132.76,133.12,128.89,129.95,130.76,131.17,134.86,135.38,136.57,133.76,132.65,129.12,131.03,127.76,127.45,126.26,128.35,124.18,118,115.15,112.25,114.48,109.53,107.89,113.04,114.16,117.75,126.51,123.64,119.68,119.37,122.98,125.31,125.48,121.11,126.41,125.59,133.86,141.32,139.23,142.66,139.89,131.63,127.39,129.87,128.59,124.54,135.2,133.17,121.64,122.33,126.52,128.95,130.27,122.89,117.16,115.85,117.56,128.27,128.92,124.14,122.13,126.63,128.41,126.66,126.18,131.27,134.32,120.8,126.39,129.71,132.34,132.54,135.22,130.17,128.81,131,136.47,135.54,141.73,138.85,125.72,127.95,131.3,135.66,134.41,131.13,128.49,115.95,105.8,107.56,112.68,115.31,112.35,115.85,115.55,115.92,118.54,117.5,109.14,110.57,111.87,109.86,107.65,108.97,107.83,101.3,111.14,112.66,110.47,108.99,106.05,105.53,110.34,107.04,109.24,113.71,110.93,112.75,121,122.53,124.05,131.8,130.67,133.21,136.45,136.89,140.99,139.1,137.4,140.33,149.94,151.43,155.43,157.28,156.46,160.79,161.5,159.43,154.32,156.57,161.33,166.52,173.08,173.31,168.78,173.16,170.61,169.52,172.91,169.51,164.36,166.88,165.01,157.53,160.67,161.34,158.88,164.25,175.5,169.48,176.85,172.84,179.04,180.45,190,186.42,189.6,191.64,189,189.95,188.31,194.95,189,185.18,197.99,196.62,202.84,207.81,202.71,197.01,192.55,192.85,191.62,178.4,190.23,187.32,190.88,189.73,188.24,186.64,199.53,198.63,206.12,207,206.04,183.2,194.22,192.06,193.66,198.67,203.5,209.27,204.74,208.43,206.1,199.5,196.06,196.47,197.39,192.57,193.45,195.12,201.45,207.09,206.12,205.75,204.32,201.04,200.47,204.23,212.95,211,204.49,196.12,193.01,191.67,200.72,215.2,215.05,212.65,203.89,208.36,203.87,208.51,202.37,208.88,191.5,194.63,199.95,207,210.13,206.31,213.51,211.3,206.99,209.46,204.55,206.05,210.67,216.14,211.93,215.6,214.69,217.55,215.3,202.91,216.94,219.82,222.53,237.74,249.05,253.32,248.87,260.7,264.07,266.95,260.72,256.06,260.12,256.34],"h":[61.84,62.59,62.02,62.16,62.23,62.04,62.63,65,66.41,67.32,67.91,68.47,68.98,69.66,70.14,71.25,71.53,71.15,71.19,72.11,72.54,72.87,71.74,71.86,71.87,71.18,70.42,71.64,72.33,71.9,72.51,72.39,71.67,71.3,70.33,68.02,68.85,67.94,67.98,67.49,68.47,66.9,66.53,66.35,68.49,68.66,69.48,69.4,64.04,64.12,60.11,58.55,58.84,59.81,59.92,59.15,61.33,61.69,62.22,62.94,64.5,64.05,63.92,63.4,64.58,64.69,63.5,63.45,63.49,60.98,59.35,59.35,60.61,63.52,64.31,65.29,64.71,65.59,65.71,67.76,67.24,68.33,68.24,67.89,67.91,66.01,69.24,68,67.79,67.87,67.96,68.02,67.87,67.86,69.95,69.77,70.38,69.75,69.5,69.24,69.51,69.55,69.14,69.25,69.48,68.7,69.06,69.38,69.06,69.82,69.94,68.27,68.99,69.75,72.2,72.72,72.22,72.5,74.16,74.77,74.7,74.95,74.35,74.96,75.85,78.12,79.31,80.82,80.91,83.05,82.11,83.09,83.06,82.1,82.17,81.67,81.63,82.51,86.03,85.49,85.3,86.63,86.94,87.43,90.74,90.19,89.23,89.86,89.33,89.56,90.63,94.49,94.7,95.25,93.85,91.14,90.41,93.54,92.32,91.97,93.81,93.67,93.59,94.23,98.21,100.31,101.12,100.97,103.51,104.1,104.46,105.17,105.36,104.52,102.32,104.42,104.47,100.59,98.69,95.72,95.04,96.05,96.11,97.96,97.79,95.9,97.78,97.69,99.26,99.2,99.1,97.78,96.79,96.52,95.16,94.39,94.92,93.83,92.73,92.58,94.16,95.83,95.95,98.07,99.67,100.2,101.75,101.11,102.11,100.03,102.73,101.85,100.16,100.56,98.2,97.93,96.96,94.6,93.8,89.73,89.38,90,84.59,82.94,82.98,82.85,83.85,85.93,86.93,88.88,93.22,94.89,95.34,95.43,95.5,95.2,95.61,94.9,97.12,97.1,98.5,97.61,100,98.18,96.74,97.35,96.89,101.12,102.48,103.99,102.57,107.43,105.26,104.92,102.98,109.13,105.59,104.88,105.36,104.07,105.59,107.23,109.1,109.55,109.45,108.97,109.13,109.29,108.27,108.41,111.32,111.77,112.64,111.85,111.76,113.32,112.12,113.1,114.16,117.62,118.75,120.11,125.43,125.59,125.92,122.37,114.89,100.2,90.65,92.59,95.29,102.19,105.79,105.27,106.74,104.29,102.56,100.03,99.31,106.6,107.08,101.08,99.28,97.68,96.82,93.02,95.47,94.52,100.56,99.16,96.66,95.55,97.39,94.14,97.56,94,95.15,94.95,94.85,93.1,90.89,94.32,97.12,102.01,105.22,105.24,105.86,108.1,107.61,110.1,111.07,110.51,111.9,112.9,111.76,108.49,105.5,110.39,112.68,116.68,117.8,116.15,118.05,118.3,122.71,125.27,128,132.88,139.88,139.72,140,139.44,136.48,132.73,131.03,133.69,133.77,134.83,130.28,133.06,132.07,136.76,136.63,139.45,136.94,134.31,134.15,132.3,131.99,129.33,130.06,128.46,129.99,127.84,118.49,116.66,115.89,114.67,111.51,116.24,115.2,118.98,126.2,127.23,124.29,123.56,123.26,127.54,126.32,126.2,127.6,128.57,133.79,141.82,141.57,142.47,144.41,144.46,132.5,133.9,132.08,130.03,136.91,137.54,133.76,125.62,127.77,131.32,133.32,131.4,123.55,117.65,117.25,129.63,133.12,128.92,125.05,127.79,130.16,132.18,127.61,133.98,136.88,138.93,127.35,129.91,132.71,136.87,135.68,135.28,132.76,133.6,136.59,136.98,142.05,142.15,138.85,129.48,132.22,138.25,139.02,135.2,131.66,129.49,118.01,114.06,111.28,116.6,117.89,122.5,117.37,117.99,119.64,119.99,118.61,110.85,112.95,114.97,110.22,109.81,111.74,110.09,112.34,114.09,113.82,112.36,111.52,107.18,110.91,110.56,111.03,115.79,116.12,113.97,120.89,129.25,126.95,137.99,132.3,135.68,136.97,138,139.98,144.99,139.64,140.39,151.46,152,156.52,159.6,158.2,168.05,164.43,162.95,160.96,157.92,162.71,165.57,173.47,174.57,173.59,173.85,176.93,177.37,173.03,173.76,170.05,167.77,167.71,165.07,164.55,164.1,161.74,164.26,179.93,176.44,180.87,176.85,184.31,182.27,189.26,191.33,189.05,193.19,193.97,191.56,191.76,198.79,195.28,195.1,198.56,201,205.35,209.88,208.31,204.42,198.6,195.92,193.76,192.55,192.89,193.32,194.58,199.04,193.08,191.79,199.94,203.3,207.86,212.91,211.23,210.18,194.23,197.92,196.41,200.76,206.11,209.14,210.68,210.39,213.18,206.96,201.85,198.43,201.99,198.5,196.39,198.47,207.09,209.86,209.97,214.76,205.75,208.46,202.76,207.27,214.25,215.7,214.16,209.91,196.57,193.8,203.16,215.07,215.89,215.37,213.58,207.88,212.76,210.35,209.83,215,210.73,196.09,200.04,216.75,208.59,213.64,215.51,215.13,211.64,212.15,210.3,209.05,216.15,219.48,219,221.19,222.23,220.31,227.62,217.87,221.71,225.27,224.86,240.16,250.38,257.67,256.64,260.65,277.22,275.39,271.63,266.57,262.19,266.45,258.47],"l":[60.73,61.09,61.02,60.66,60.85,59.28,60.31,62.57,64.5,66.42,66.11,67.36,67.51,67.38,66.81,69.87,69.73,68.45,68.84,69.61,69.7,69.04,69.65,70.47,70.59,68.86,68.38,69.49,69.89,70.08,70.87,70.58,70.4,69.33,66.9,66.56,67.58,67.1,66.46,65.6,66.44,65.03,64.62,64.24,66.77,67.11,67.94,61,62.74,61.23,54.12,56.77,57.01,57.44,57.69,56.97,59.42,59.78,60.58,60.21,61.45,62.24,62.08,62.35,62.49,61.18,60.76,60.94,62.07,58.14,56.03,57.14,57.62,58.29,61.7,63.8,62.78,63.45,63.73,64.38,65.94,66.21,66.03,66.25,65.24,64.36,64.59,66.87,66.59,66.68,66.64,67.11,65.45,65.32,65.27,68.79,69.22,68.8,68.1,67.99,68.71,68.66,68.07,68.14,67.96,67.24,67.32,68.12,67.12,67.89,67.23,67.08,66.65,66.55,69.6,71.73,69.04,70.22,72.3,74.07,73.93,73.48,73.04,73.39,73.96,74.74,76.97,78.81,79.89,80.84,80.94,81.72,80.63,80.07,80.95,80.1,79.09,80.37,81.19,83.19,83.11,84.25,85.89,85.57,87.33,87.99,87.81,88.27,87.74,87.99,89.02,90.57,93.84,92.55,91.4,89.65,85.59,90.15,90.12,90.05,91.41,92.27,90.62,92.55,93.27,97.45,98.51,98.98,99.14,101.65,101.77,103.46,103.98,100.22,99.83,101.61,99.52,97.42,88.29,89.59,92.49,90.66,90.87,94.63,92.14,92.87,92.11,95.44,96.56,96.42,91.78,93.9,94.6,94.69,93.21,91.02,92.37,91.47,90.21,90.92,92.26,92.59,92.37,94.24,98.12,97.66,98.73,99.58,99.99,95.67,99.96,97.76,98.28,91.67,92.75,91.02,88.58,89.64,87.15,87.08,86.77,83.33,78.94,78.86,77,80.21,81.63,82.96,84.66,85.55,88.26,91.52,93.85,93.29,92.24,93.39,92.51,93.25,94.46,94.08,96.21,95.52,97.14,93.95,93.54,95.44,94.82,95.27,99.73,100.93,99.38,101.91,102.29,101.36,100.43,101.23,100.84,100.83,101.49,101.65,101.61,103.94,105.05,107.1,104.82,105.87,106.23,106.73,103.65,105.67,107.41,109.3,110.25,108.96,108.93,108.98,110.39,111.34,112.04,113.05,116.1,116.56,118.8,122.95,122.92,102.91,103.91,83.1,64.13,68.86,83.75,88.64,97.38,98.42,98.9,98.16,89.51,92.08,93.87,97.97,93.26,92.7,92.88,93.87,84.97,86.37,90.82,91.67,93.89,95.06,93.5,92.66,92.14,91.07,90.91,88.78,91.18,92.27,89.9,90.11,86.51,89.12,91.16,97.05,100.01,102.15,102.44,104.6,104.47,107.34,106.57,108.02,108.35,107.02,106.07,103.35,102.55,102.57,107.49,110.9,113.02,111.13,114.38,115.7,117.42,121.34,125.07,125.78,131.62,133.25,134.33,134.79,131.32,123.82,125.06,129.1,129.76,125.04,125.93,128.99,124.8,130.62,132.92,135.01,133.03,130.94,130.16,127.72,126.52,125.79,124.2,125.22,122.94,114.65,112.77,111.49,111.3,107.12,106.11,106.42,111.46,113.76,117.37,121.85,119.04,117.95,115.61,122.03,121.22,117.5,118.68,121.45,124.03,131.97,138.33,136.32,139.9,131.94,126.17,125.43,125.48,120.57,122.83,131.88,124.35,117.64,119.86,123.73,125.16,120.33,111.85,113.89,112.05,117.43,127.28,125.03,119.89,121.15,121.83,125.78,121.76,124.19,122.9,116.51,120.8,119.01,127.02,128.8,131.73,129.89,127.17,127.41,130.4,134.76,135.21,135.7,122,124.61,123.08,130.68,133.99,130.01,125.46,117.68,104.32,103.2,105.65,111.14,111.27,111.42,113.44,109.5,115.11,116.43,108.63,106.32,109.26,109.57,105.54,107.35,107.97,100.97,100.57,110.17,105.4,108.53,104.65,104.29,104.7,105.85,106.74,108.16,111.25,109.01,112.42,119.61,121.7,123.42,127.93,129.17,132.74,134.6,136.57,138,134.17,137.07,140.33,148.23,150.17,153.84,153.42,155.69,157.13,156.45,154.62,153.87,156.45,159.71,166.22,170.39,165.53,161.06,168.03,165.24,167.8,165.1,163.51,162.55,160.84,156.76,156.66,157.48,157.5,158.04,164.05,162.27,168.29,168.36,169.95,178.34,180.15,183.83,181.09,187.3,188,186,179.05,186.97,187.94,183.75,181.24,194.96,196.14,201.78,201.54,191.14,187.41,191.7,189.76,176.46,178.13,183.9,187.21,187.49,184.74,185.4,186.49,195.54,192.83,202.8,204.8,186.23,176,192.92,184.62,192.34,197.16,197.43,200.5,203.05,204.89,193.51,191,190.34,192.27,192.22,189.1,192.73,191.47,199.23,205.15,204.94,201.18,200.8,198,194.78,204.23,208.65,205.36,194.28,191.87,188.08,188.15,200.38,208.29,212.32,201.82,199.26,203.57,203.55,203.13,201.31,191.8,191.13,192.67,198.22,198.17,201.22,204.78,207.47,203.03,203.25,201.61,203.42,205.93,210.26,212.75,209.51,209.66,212.3,212.48,204.81,202.21,214.26,218.29,221.11,236.5,246.65,236.22,247.29,258.9,255.11,255.45,252.83,255.41,257.37,250.33],"c":[61,62.2,61.41,61.73,61.16,60.64,62.57,64.85,66.25,66.58,67.4,68.15,68.68,67.42,69.89,70.93,70.12,70.42,70.84,71.43,69.79,70.93,71.46,71.6,70.6,69.14,69.56,71.46,70.05,71.45,72.03,70.87,70.95,69.95,67.27,67.6,67.6,67.32,66.48,67.37,66.45,65.83,64.99,66.19,67.59,68.32,68.95,62.54,63.86,61.25,58.63,57.04,58.14,57.57,58.99,59.15,60.44,61.2,61.68,61.88,64.07,62.41,63.34,62.84,64.49,61.47,61.33,63.14,62.09,58.23,58.13,58.53,60.6,63.37,63.91,64,64.32,65.38,65.52,67.23,66.19,68.23,66.84,66.6,65.74,65.05,67.1,67.38,67.15,67.68,67.43,67.46,66.42,66.26,69.56,69.66,69.49,69.2,68.33,68.84,69.13,69.17,68.32,68.95,67.96,67.41,68.49,69.18,68.43,69.33,67.55,67.53,66.72,69.64,72.02,72.38,70.61,72.47,74.11,74.58,74.12,74.15,73.89,74.54,75.59,77.48,78.88,80.44,80.91,81.86,82.05,82.85,80.99,81.49,81.11,80.58,79.73,81.29,85.45,84.13,84.13,86.5,86.67,87.37,89.82,88.08,88.44,89.19,89.05,89.16,90.5,94.22,93.95,92.92,92.02,89.78,89.61,90.88,90.53,91.91,93.29,92.34,92.97,93.73,97.84,99.12,100.17,99.08,103.1,102.5,103.97,104.11,104.71,101.87,102.11,103.7,100.53,97.94,90.89,95.04,94.37,91.61,96.03,97.53,92.25,94.8,95.9,96.36,98.31,98.19,94.52,96.38,94.92,95.45,93.86,93.71,93.81,92.24,91.27,92.16,92.83,93.42,94.64,98.05,98.63,100.02,99.53,100.57,100.03,99.99,101.82,98.7,99.59,93.16,97.32,92.33,89.55,93.72,89.5,87.73,89.19,83.81,79.3,79.85,82.02,82.67,83.45,85.7,86.15,88.82,92.46,94.38,94.57,95.01,93.3,94.84,94.17,94.18,96.31,97.01,96.72,97.41,98.58,96.38,95.64,96.37,95.51,100.72,102.14,101.21,101.69,104.49,103.91,101.41,102.93,104.51,104.09,103.22,101.98,102.39,105.31,105.81,107.92,107.83,108.46,107.93,108.41,107.24,105.9,108.19,111.1,110.04,111.35,111.1,109.7,111.58,111.87,112.83,113.45,117.55,118.28,118.54,124.43,125.57,123.62,105.25,107.14,92.77,73.87,88.46,85.96,100.34,104.92,101.44,99.74,100.79,95.38,94.82,97.81,105.47,95.7,98.73,94.58,94.09,86.97,91.67,94.36,94.39,96.91,96.12,94.49,94.3,93.81,93.82,91.28,91.28,93.02,92.86,92.58,91.25,88.75,91.15,96.71,100.18,104.14,104.36,104.43,107.4,107.19,109.93,109.95,108.4,110.43,107.18,106.92,104.43,103.45,106.6,111.62,115.74,113.24,116.03,116.03,117.1,122.2,125.05,126.8,132.26,139.26,137.43,136.61,136.23,131.73,124.04,130.78,133.23,133.47,130.45,129.74,130.05,130.82,135.06,134.56,137.51,133.97,131.55,131.03,130.5,127.72,126.88,126.76,128,123.67,117.16,114.71,111.94,115.12,108.32,108.02,114.14,114.13,117.65,125.95,124.08,119.41,120.86,122.12,123.38,125.89,124.17,127.55,123.38,133.5,141.8,139.54,141.93,141.16,132.07,126.54,130.56,128.19,123.03,136.89,131.97,124.59,120.56,127.16,130.7,130.87,122.4,116.2,116.97,117,129.44,130.2,125.05,121.48,126.44,129.42,127.62,124.53,130.64,132.44,120.08,126.39,129.12,132.09,132.74,135.42,130.85,128.55,131.19,136.37,135.6,141.37,138.97,125.65,127.83,131.33,135.41,135.05,131.59,128.13,118.2,105.11,105.59,110.81,115.22,112.13,115.78,115.76,115.73,118.26,117.78,109.53,110.08,111.96,111.17,107.53,109.04,108.27,101.18,110.82,112.46,109.87,109.04,106.19,105.14,110.56,106.2,108.78,114.09,111.41,113.15,120.32,123.19,123.3,131.73,130.32,134.19,136.61,137.68,139.32,139.06,137.4,139.98,149.98,151.03,154.88,158.37,157.37,160.03,161.78,159.13,155.15,156.92,162.2,165.25,173.01,172.82,166.81,172.96,170.07,168.18,172.71,169.51,164.84,167.52,165.06,157.07,160.51,159.66,158.43,163.69,174.38,169.17,176.82,171.03,179.64,180.51,188.94,185.36,188.3,191,188.36,190.57,188.28,195.37,188.12,184.15,196.9,196.88,203.8,207.39,203.64,196.26,193.56,193.8,191.45,180.99,188.9,186.07,192.33,190.24,187.63,185.66,199.15,200.73,207.49,206.47,206.45,186.57,192.55,194.66,192.91,199.3,202.64,209.06,203.24,209.87,208.06,198.92,195.33,195.76,198,193.33,194.08,195.7,199.77,206.8,206.78,205.52,203.45,201.53,200.39,206.04,212.76,210.82,205.67,195.87,193.19,191.52,202.29,214.3,214.32,212.98,202.27,207.18,205,207.8,203.82,212.21,192.28,193.65,198.99,207.55,207.51,206.37,214.52,212.32,206.17,205.62,202.71,207.03,210.99,216.16,212.88,216.59,213.15,217.37,216.6,206.09,221.01,221.63,221.17,239.61,250.33,251.61,249.9,259.97,264.08,267,261.41,253.83,260.58,259.57,253.71],"a":[47.1531,48.0807,47.4701,47.7174,47.2768,46.8749,48.3668,50.1292,51.2114,51.4665,52.1004,52.8982,53.3096,52.3315,54.2488,55.056,54.4273,54.6602,54.9862,55.4441,54.1711,55.056,55.4674,55.5761,55.032,53.894,54.2213,55.7024,54.6033,55.6946,56.1467,55.2425,55.3048,54.5253,52.4363,52.6935,52.6935,52.71,52.0523,52.7491,52.0288,51.5433,50.8856,51.8252,52.9214,53.4929,53.9862,48.9673,50.0009,47.9573,46.1471,44.8956,45.7614,45.3128,46.4304,46.5564,47.5717,48.1699,48.5477,48.7051,50.4289,49.1223,49.8543,49.6976,51.0025,48.6141,48.5034,49.9349,49.1045,46.0518,45.9727,46.289,47.9261,50.1168,50.5438,50.615,51.1319,51.9746,52.0859,53.4453,52.6185,54.2402,53.1352,52.9445,52.2608,51.7123,53.3419,53.5645,53.3817,53.803,53.8676,53.8916,53.0607,52.9329,55.5692,55.6491,55.5133,55.2816,54.5866,54.994,55.2257,55.2576,54.5786,55.3492,54.5545,54.113,54.98,55.5338,54.9318,55.6543,54.2254,54.2093,53.5591,55.9031,57.8136,58.1026,56.9414,58.4413,59.7639,60.1429,59.7719,59.7961,59.5864,60.1106,60.9574,62.4815,63.6105,64.8685,65.5486,66.3182,66.4722,67.1203,65.6134,66.0185,65.7106,65.2813,64.5926,65.8565,69.2267,68.1573,68.1573,70.0773,70.5172,71.0868,73.0802,71.6644,71.9573,72.5676,72.4537,72.5432,73.6334,76.6601,76.4404,75.6024,74.8701,73.347,73.2081,74.2456,73.9597,75.0871,76.2145,75.4384,75.9531,76.574,79.9317,80.9774,81.8352,80.9447,84.539,84.047,85.2523,85.3671,85.8591,83.5304,83.7272,85.031,82.4316,80.3079,74.5271,77.93,77.3806,75.4947,79.1372,80.3733,76.0222,78.1236,79.0301,79.4092,81.0161,80.9172,77.8928,79.4256,78.2225,78.6592,77.7283,77.6041,77.6869,76.3868,75.5835,76.3205,76.8754,77.364,78.3743,81.1982,81.6785,82.8296,82.4238,83.6677,83.2185,83.1852,84.7077,82.112,82.8525,77.5031,80.964,76.8126,74.4998,77.969,74.4582,72.9857,74.5851,70.0861,66.3146,66.7746,68.5892,69.1328,69.7851,71.6666,72.0429,74.2757,77.3197,78.9253,79.0842,79.8766,78.4389,79.7336,79.1704,79.1788,80.9695,81.558,81.3142,81.8943,82.8779,81.0284,80.4062,81.0199,80.7163,85.1193,86.3194,85.5334,85.9391,88.3054,87.8152,85.7025,86.987,88.3223,87.9674,87.2321,86.1842,86.9552,89.435,89.8597,91.6516,91.5752,92.1102,91.6601,92.0677,91.0741,89.9361,91.8809,94.3522,93.452,94.9863,94.773,93.5787,95.1824,95.4298,96.2488,96.7776,100.2751,100.8978,101.1196,106.144,107.1165,105.4531,90.2259,91.8462,79.5274,63.3253,75.8327,73.6895,86.0168,89.943,86.9598,85.5025,86.4026,81.7648,81.2848,84.3138,90.9169,82.495,85.1069,81.5295,81.1071,74.9696,79.0211,81.3399,81.3657,83.538,82.857,81.452,81.7629,81.338,81.3467,79.1444,79.1444,80.653,80.5143,80.2715,79.1184,76.9507,79.0317,83.8525,86.8611,90.7662,90.9579,91.0189,93.6075,93.4245,95.8126,95.83,94.4791,96.2484,93.4158,93.1891,91.0189,90.1648,92.9102,98.004,101.6215,99.4264,101.8761,101.8761,102.8156,107.2934,109.7958,111.3323,116.1263,122.2724,120.6656,119.9456,120.3175,116.3431,109.5513,115.5041,117.6679,117.8799,115.2126,114.5855,114.8593,115.5394,119.2841,118.8425,121.448,119.0226,116.8726,116.4106,115.9397,113.4699,112.7236,112.617,113.7186,109.8718,104.0881,101.9115,99.4505,102.2757,96.9163,96.6479,102.1236,102.1147,105.2641,112.6903,111.0171,106.8388,108.1361,109.2635,110.3908,112.6366,111.8848,114.9304,111.173,120.2917,127.7705,125.7341,127.8877,127.1938,119.0032,114.0203,117.6426,115.5071,110.8576,123.3463,119.6682,112.9762,109.3218,115.3066,118.5166,118.6708,110.9903,105.3683,106.0665,106.0937,117.3741,118.0632,113.3933,110.9158,115.4445,118.1654,116.5219,113.7006,119.2793,120.9227,109.6376,115.3988,117.8914,120.6032,121.1966,123.6436,120.2411,118.1276,120.5535,125.3135,124.606,129.9081,127.7027,115.4627,117.4659,120.6822,124.4314,124.1006,120.9211,118.5434,109.3563,97.2457,97.6898,102.5192,106.5993,103.7405,107.1174,107.0989,107.0711,109.4118,108.9677,101.335,102.6866,104.4403,103.7034,100.3078,101.7164,100.9981,94.3843,103.3769,104.9067,102.4907,101.7164,99.0578,98.0784,104.003,99.9015,102.3285,107.3236,104.8026,106.4394,113.1841,115.8839,115.9874,123.9174,122.591,126.2315,128.508,130.365,131.9178,131.6717,130.0999,132.5428,142.0115,143.0057,146.6511,149.9557,149.0088,151.5275,153.1845,150.6753,147.759,149.4446,154.4731,157.3778,164.7681,164.5872,158.8635,164.7205,161.9682,160.1682,164.4824,161.4349,156.9873,160.4343,158.0784,150.4263,153.7208,152.9068,151.7288,156.7663,167.0042,162.0145,169.341,163.7959,172.0417,172.8749,181.8365,178.3911,181.2206,183.8191,181.2783,183.4052,181.2013,188.0248,181.0473,177.2266,189.4972,189.478,196.1378,200.4787,196.8537,189.7196,187.1096,187.3416,185.0699,174.9585,182.6049,179.8692,185.9206,183.9002,181.3772,179.4729,192.5133,194.0407,201.5796,200.5887,200.5693,181.2555,187.0652,189.1151,187.4149,193.6229,196.8678,203.1049,197.4507,203.8918,202.1334,194.1871,190.6825,191.1023,193.289,188.7301,189.4622,191.0437,195.0168,201.8796,201.8601,200.63,199.5888,197.7053,196.5869,202.1297,208.7221,206.8189,201.7667,192.1527,189.5235,187.8852,198.4508,210.2329,210.2525,208.9379,199.3673,204.2068,202.0581,204.8179,200.895,209.1646,189.5207,190.871,196.1344,204.5715,204.5321,203.4085,211.4415,210.332,204.2396,203.6947,200.812,205.0915,209.0144,214.136,210.8867,214.562,211.1542,215.3347,214.5719,204.1603,220.094,220.7114,220.2533,238.6169,249.2925,250.5672,248.8643,258.8925,262.9855,265.8934,260.3266,252.778,259.5,259.57,253.71],"v":[8417600,9956600,10182300,10473900,10415600,15253700,12175400,15326100,11602900,9598200,9174300,5777500,10989800,13955100,15941500,4889600,5367600,12679200,10685100,8390200,11070500,18694200,14539100,8596100,9849300,11717800,9993800,14714600,10724200,11233900,9131200,10113700,8365600,11926900,24325300,12139500,10958400,8655100,10982800,10506200,13096700,16177700,13315200,12948400,11708300,10801700,9685500,29389100,13879500,13750000,23850400,13595400,10118000,19117000,13819300,18411900,11659500,11670200,16085000,17298600,21561600,11076000,11543700,6389800,14950100,12208100,16404800,8535700,6425500,15882900,18474200,14326000,15918200,20111100,16375000,15231700,11180800,10283200,10209600,12390400,6286500,9189000,7958200,10179000,9926200,8507800,13541400,10395000,10516600,6956400,7831600,8182500,8640600,9519100,13813500,8049000,8962100,5242100,6757200,8876000,6889200,7992600,6464900,8425500,6635200,9666400,6660500,10300400,12609000,8832000,8667400,7320500,15400000,14593500,14251800,10338600,18850400,11039300,12184000,7412200,5742000,7324700,8221100,5786300,6927700,12194600,9159200,8745000,10038700,12334400,8209300,8212500,8023700,6373200,7880200,6127900,10349900,8717700,11951100,10274200,9908300,7099100,6624900,6449400,11391100,11784900,8143600,4616400,6723500,8056600,7193000,10979200,7395300,9272400,11226200,12732400,16855700,12900200,8702500,6909000,7044200,6575000,12317100,6839800,13181500,8343400,11567000,5034700,11156300,9074400,10973300,7826700,3126700,10386900,10115500,8085200,16266700,11185300,23423000,16105000,8665500,13549800,12046400,14054700,9397900,7934900,10394400,7828400,9639900,7933400,12383400,9669800,9531200,5963700,8204300,11058600,11724200,9745700,11121900,5319400,6960200,9823300,7410200,10226600,9118100,9944900,8687900,7845800,7263400,8461000,10001400,7103100,6809200,8824500,11351100,9917400,13943800,9343600,8679800,6588100,9017100,11325500,10740500,17957400,8969100,10079800,13512800,15692700,9409900,10487700,16105900,10479100,8124200,9198000,8660500,12671300,9907400,7970500,8625500,6667900,6568900,7270400,9001200,9857300,8869800,7344100,6522300,9896100,7100000,10893200,7768800,5019900,6445400,6327500,5212000,10014500,8985400,7901400,6001300,7313400,5357600,7089800,8979400,9061900,9151900,6132600,7068000,6741000,9871700,8230700,7317900,7930900,5501300,7994700,7590300,13019800,4530900,4288800,7497900,8746300,6242800,7554400,8844200,7301400,6702100,12817700,13248200,15703900,16529700,16144200,13808600,9752000,12815400,9412400,11014100,10652600,10641500,9661300,9513300,9154600,10402400,10457800,9951900,6654300,13837600,13156700,10306000,8188900,10400200,6693600,6926600,11053900,10455500,6851200,9769100,10541100,9910300,8147900,11887500,8078300,9533400,10043400,11690700,10270900,7525100,9620600,8363500,12301400,5246100,4587000,9159600,8092900,6092400,9885700,9817800,8066000,8313200,11003800,9610100,12484800,19856400,10189300,8584300,7744000,8946900,6303100,6968600,10532800,11538600,12231300,12268400,6376500,8168600,10859300,6450900,6740400,6000400,8434100,7386900,5058400,7776200,5845200,6681900,7562900,7816200,5319700,10553500,7516800,6535000,6930500,6722300,7041200,7376200,12877200,9189600,12523900,9835900,18739600,10719200,14436600,5499600,6334600,9468100,9999500,10454200,11781800,20174100,13004300,14436700,10069600,11559100,9920100,14040400,11406000,9103100,8206600,8924500,8266000,7876600,9255700,7982300,7819100,8289700,10117600,6727500,11748500,9158800,7394700,6603200,11932100,11003400,7978200,9058700,7941400,7547700,6207000,8567600,5574000,11618300,8679100,9379700,9422400,10324300,17491500,10604500,10999400,6991100,7556900,3956300,8907000,6861400,11416900,6321500,2733900,5131200,6562300,11109300,7704200,10144900,8444000,6799900,5932700,8864700,8050600,20628200,12456300,8845300,6614600,8606000,10698700,6522900,12051100,8332500,8600300,8868700,8216900,7154800,12345500,12822800,8111300,7348600,11964300,11151300,5739000,9439400,5759700,8455900,5768700,7610600,6006400,10623900,10613700,6610200,5741400,7043500,12396600,9722300,12931000,5366600,6990300,3803000,6571200,6325200,11389100,7598700,3043100,8692500,7981200,6366200,6744100,5855700,9523800,7582200,7206200,9234300,7284400,15682300,8596200,7369700,6072500,6492600,8119500,7321700,8907200,6109200,5875400,6897300,5983500,6659700,6385400,8404200,7462100,4054400,5684600,7420700,8812900,7981800,7412400,7822900,8253700,7460300,6938600,6390700,9171100,6013000,4896900,7607300,8052600,5239200,9903100,8708100,5777900,8009800,8643200,6136800,8431900,7942200,3447000,4953200,11932200,8629300,6923200,5618100,8190700,11367100,7575000,8954300,9304800,13033400,12431900,7333000,10547500,13765400,6825400,6003500,9767700,5475700,6104900,5605800,5357400,6351900,8053200,8455700,10372100,6398400,7226700,8399300,7339400,11474500,7141800,4994200,7236900,5435600,4776800,6683200,10037500,6414900,6663900,5425200,7920200,6021700,5926300,7710900,7175600,8402000,6234700,8658100,7399700,11984200,3683100,3763300,7958400,15126000,6805700,6132100,10857900,9369200,7597400,8070300,6703700,6246700,8960200,6418600,5613500,5411500,6582900,5860200,7730800,9343600,7692400,10340100,6766100,8518700,6941400,9073600,11885400,4866608,8262800,9853500,6103300,8080200,9332500,10141200,8313200,6111700,6932200,7498184]},"m":{"lastKey":"2026-09-01","t":["1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[14.875,14.6875,15.5625,15.6875,16,15.625,14.875,14.75,14.125,12.875,11.875,11.9375,13.0625,11.9375,12.5,13,11.9375,12,11.8125,11.75,12.0625,13.75,14.375,15.125,14.9375,14.875,15.625,16.9375,17.625,18.25,20.4375,20.4375,21.75,21.875,21.0625,19.3125,21.0625,23.1875,22.3438,22.125,24.5,28.0625,29.875,28.8125,33,31.5625,29.5,32.4375,36.75,36.5,39.4375,36.5625,40.3438,42,43.3125,45.5938,44.5,46.625,46,48.25,47,45.9688,42,38,41.25,43,40.5,39.375,37.5,37.625,37.125,36.5,37.125,36,35.6875,32.625,25,29,26.3125,24,23.125,19.5625,23.9375,23.9375,26.625,22.5,27.625,29.5,34.25,39.75,38,42.9375,38.88,40.8,41.9,42,45.08,44.2,34.99,34.17,37,30.9,34,33.61,32.65,35.02,37.6,39.55,38.5,37.3,38.05,37,35.8,39.47,39.5,37.4,34.85,31.98,33.4,37.8,36.34,36.7,37.95,35.9,36.6,39.5,40.45,43.35,45.46,45.63,45.74,45.86,43.98,46.55,46.8,46.84,48.47,48.23,50.73,51.1,50.66,53.55,54.45,56.16,58.1,60.01,61.48,56.09,55.3,52.82,56.2,54.39,52,54.65,52.3,56.6,54.94,54.97,55.4,58.01,62.6,61.7,63.8,65.14,60.25,59.05,60.2,62.69,61.53,61.85,53,54.75,57.39,51.89,50.7,52.25,49.38,47.55,48.8,50.2,50.52,45.3,46.09,45.63,45.68,26.37,24.66,32.76,21.14,16.59,18.85,22.86,25.86,24.48,27.37,29.22,30.7,29.73,28.77,30.36,30.11,31.25,32.44,32.96,30.34,28.87,28.66,27.93,31.89,30.56,29.53,32.22,31.41,31.83,31.33,33.93,31.23,30.66,28.71,26.17,23.49,26.39,26.7,27.88,29.11,31.22,32.93,33.38,33.46,35.32,35.86,37.29,39.79,40.74,40.52,40.9,44.22,45.96,49.17,49.28,48.24,48.3,51.93,48.92,50.67,53.31,54.28,54.09,51.2,53.71,56.83,56.93,58.47,58.93,58.5,61.73,61.33,64.5,68.07,70.59,69.74,70.6,71.18,70.13,67.65,65.8,69.12,57.01,58.25,62.1,63.34,60.88,60.14,63.84,67.24,65.58,67.18,69.95,68.44,68.97,68.9,67.85,69.95,74,75.57,82.52,81.54,81.49,86.02,88.85,91.17,90.57,91.65,94.07,103.1,104.07,98.57,92.33,95.94,97.6,94.25,91.04,95.15,100.59,99.13,91,89.68,81.44,88.3,94.77,94.52,99.05,95.33,102.98,107.69,101.81,109,106.98,111.71,112.97,119,104.59,86.49,99.97,98.36,96.73,94.53,92.9,95.1,90.04,103.51,109.9,107.04,107.65,114.59,127.54,137.58,131.01,130.76,135.36,127.5,124.18,109.61,117.75,119.23,122.23,139.52,127.39,137.32,127.14,115.85,120.71,126.18,127.11,134.54,135.54,127.45,128.15,112.68,115.55,108.2,108.97,112.44,108.59,110.93,129,136.94,140.33,154.34,158.46,173.08,170.06,166.88,161.34,174.5,190,189.22,186.15,207.81,193.03,190.88,199.53,207.79,194.69,208.43,201.32,202,204.32,213,191.67,212.65,207.04,199.95,213.51,206.05,218.8,202.91,237.66,264.07,260.33],"h":[15,15.75,16.0625,16.6875,17.125,16.0625,15.0625,14.9375,14.25,12.875,12.25,13.25,13.25,13.375,13.375,13.4375,12.1875,12.75,12.1875,12.5625,13.75,14.5,15.25,15.8125,15.9375,16.6875,17.25,18.625,20,20.8125,21.1875,22.0625,23,22.1875,21.75,21.625,23.25,23.375,23.5,24.875,28.125,30.3125,30.4375,33.5,34,34.125,32.8125,36.8125,38.5,39.9688,39.5,40.5625,43,43.3125,47.1875,46.125,47.4375,49.1875,50.125,49.0938,48.5312,52.375,44.5,45,48.375,45,42.25,41,39.25,39.9375,39.375,40.75,39.3125,37.9375,36.6875,35.25,29.375,30.5625,28,25.5,23.875,24.1875,25.0625,30.125,28.5,28.3125,30.4375,35.625,40.3125,39.9375,44.75,42.9375,42.1,42.29,44.6,45.9,45.08,44.89,35.78,37.79,38.38,34.5,34.96,33.75,36.15,38,41.25,40,38.68,38.1,39.1,37.74,41.95,40.8,39.6,38.56,35.38,33.94,38.41,38.65,37.14,39.64,38.14,37.6,40.44,41.25,43.27,45.79,47.19,45.71,48.16,46.75,46.67,47.7,48.73,49.22,49.16,51.28,51.99,51.89,53.98,55.41,56.38,58.61,60.87,63.22,61.59,56.36,55.44,57.91,56.7,56.09,55.24,55.15,56.55,57.69,55.48,57.86,58.42,62.94,64.5,65,66.14,65.85,62.44,61.31,63.5,63.73,62.82,62.45,57.75,57.59,59.23,55.25,55.5,52.9,49.96,49.46,51.09,52.16,51.3,47.68,47.75,48,47,30.78,32.95,33.5,23.12,21.39,24.76,28.73,26.8,27.05,29.61,31.74,32.23,30.37,30.76,31.73,31.62,32.48,35.51,33.41,31.04,29.55,29.64,32.36,33.29,31.36,32.21,32.5,32.61,32.2,34.12,34.4,31.24,31.01,28.71,26.42,27.98,27.19,27.71,29.91,31.87,33.33,34.07,34.99,35.15,35.42,38.5,40.72,42.81,40.97,41.91,44.5,47.08,49.13,50.56,50.69,48.57,52.45,52.61,52.98,54.57,54.84,54.6,54.45,54.8,56.65,57.34,58.69,59.68,59.89,62.09,62.59,65,68.47,71.53,72.54,72.87,72.33,72.51,70.35,68.47,69.48,69.4,59.92,62.94,64.5,64.69,60.98,65.29,67.92,68.33,69.24,69.95,70.38,69.55,69.48,69.94,72.72,74.77,75.85,82.29,83.09,82.51,86.63,90.74,91.25,95.25,93.54,94.65,103.51,105.36,104.52,100.06,97.96,99.26,98.2,94.92,95.95,101.75,102.73,100.56,94.6,90,88.05,95.43,95.61,99.14,100,103.99,109.13,107.84,109.55,109.45,112.64,113.32,120.11,125.92,114.89,106.74,104.29,107.08,97.43,100.56,97.56,95.15,105.22,110.1,112.9,111.76,118.05,128,140,139.44,134.83,139.45,135.52,130.06,127.84,118.98,127.23,127.54,141.82,144.46,137.5,137.54,133.32,133.12,132.18,138.93,136.87,136.98,142.15,139.02,129.49,122.5,119.99,114.97,114.09,113.36,116.12,129.25,137.99,144.99,159.6,168.05,173.47,176.93,177.37,167.71,179.93,189.26,193.97,198.79,209.88,208.31,194.58,199.94,212.91,210.18,210.68,213.18,207.09,214.76,215.7,214.44,215.89,213.58,215,216.75,215.13,219.48,227.62,242.67,277.22,275.39,266.45],"l":[13.5625,13.9375,14.8125,15.6875,15.1875,13.8125,14.0625,14.0625,12.5,11.5,11.3125,11.625,11.6875,11.8125,12.25,11.875,11.4375,11.5625,11.3125,11.75,12.0625,13.0625,14.0625,14.5,14.4375,14.625,14.9375,16.625,16.8125,18.25,19.4375,18.6875,21.125,19.875,18.75,18.6875,21,20.4375,21.75,21.8125,24.375,27.75,27.4375,28.125,31.1875,29.6875,29.3125,32.1875,34.5,36.3125,35.5,35.4688,38.4688,40.2812,43,41.75,43.875,45.5,45.375,46.125,44.125,40.5,37.1875,36.0625,37.75,40,37,35,34.75,35.5,34.8125,35.875,35.375,34,32.5,24.8125,22.875,26.1875,22.875,22.6875,19.5,17.1875,20.0625,22.5625,21.9375,22.5,26.875,29,30.8125,36,37.8125,33.5625,38,37.5,40.18,40.66,42.75,32.48,32.76,30,30.9,30.67,30.58,31.4,31.03,34.9,36.78,37.7,35.9,31.74,36.48,34.48,33.17,38.12,36.71,33.75,31.06,30.05,33.4,34.85,34.55,36.41,35.15,34.88,36.56,39.45,40.26,42.55,44.7,43.7,45.22,42.91,43.44,45.51,45.65,45.5,45.5,47.62,49.95,49.66,50.24,52.47,52.35,55.4,57.77,59.5,54.23,49.9,51.61,52.6,53.82,50.22,51.66,51.69,50.3,54.37,52.5,54.16,54.8,57.7,61.09,60.66,62.67,60.05,59.52,58.28,59.46,61.03,60.22,53.07,50.25,53.18,51.3,48.9,49.55,46.26,45.3,44.56,47.6,48.73,45.49,42.51,44.21,41.37,22.3,17.72,21.37,21.13,16.55,13.77,18.5,22.41,23.11,22.82,26.66,27.75,29.27,27.66,27.52,29.69,28.13,30.67,32.29,28.83,28.41,27.25,26.86,27.66,30,29,29.52,30.43,30.47,30.67,30.81,30.86,29.27,27.53,23.62,22.27,22.34,24.5,25.86,26.98,29.06,30.76,31.93,32.42,32.8,33.35,35.8,37.26,39.28,37.92,39.54,40.65,43.85,45.5,48.22,48.03,45.6,48.04,47.32,47.83,50.21,52.76,51.75,50.35,49.18,53.6,54.81,56.43,58.28,56.63,57.75,60.73,59.28,64.5,66.81,68.45,69.04,68.38,69.33,66.56,64.62,64.24,54.12,56.77,56.97,61.45,60.76,56.03,58.29,63.59,64.36,64.59,65.27,68.1,67.99,67.24,67.08,66.55,69.76,73.04,75,80.07,79.09,81.19,85.57,87.74,89.81,85.59,90.62,93.52,100.75,97.42,88.29,90.66,92.11,91.78,90.21,90.92,94.45,95.67,91.02,86.77,77,80.21,88,92.24,94.08,93.54,95.27,100.43,100.83,101.61,103.65,105.46,108.93,111.66,102.91,64.13,83.75,89.51,92.7,84.97,92.35,88.78,86.51,89.12,102.44,106.57,102.55,107.49,114.38,125.78,123.82,125.04,124.8,127.25,122.94,108.2,106.11,117.37,115.61,118.68,126.17,120.57,117.64,111.85,112.05,119.89,116.51,119.01,127.17,122,123.08,103.2,111.14,108.32,105.54,100.57,104.29,105.85,109.01,127.59,134.17,140.33,153.42,153.87,161.06,162.55,156.66,157.5,168.36,181.09,179.05,181.24,187.41,176.46,184.74,192.83,176,192.52,190.34,189.1,198.27,194.78,188.08,188.15,199.26,191.13,198.17,201.61,203.42,204.81,202.21,236.22,252.83,250.33],"c":[14.5,15.5625,15.5,15.875,15.6875,14.75,14.75,14.25,13,12,11.9375,13.125,11.875,12.5,13,11.9375,12.0625,11.8125,11.875,12.0625,13.75,14.375,15.1875,15.0625,14.8125,15.625,16.9375,17.6875,18.375,20.5,20.5625,21.75,21.4375,21,19.4375,21.125,22.8125,22.375,22.3125,24.625,28,30.125,28.9375,32.8125,31.6875,29.6875,32.6875,36.8125,36.5,39.5,36.5312,40.0625,41.4688,42.9375,45.25,44.25,46.625,45.9688,48.125,47.0625,45.7812,42.4375,37.5,41.5,43.0625,40.75,38.5,37.5,37.375,37.0625,36.375,36.5,35.875,35.625,32.8125,24.9375,29,26.1875,24.0625,23.1875,19.6875,23.8125,23.75,26.5,22.25,27.5625,29.0781,34.75,40.25,38.25,43.5625,38.88,39.86,41.94,41.75,45.02,43.99,34.96,33.93,37.35,31.38,34.24,33.7,32.26,35.02,37.77,39.74,38.48,36.98,38.01,37.22,35.55,39.78,39.03,36.99,35.19,31.63,33.17,37.79,35.99,35.65,38.03,35.75,36.53,39.5,40.38,43.02,45.46,45.63,45.46,45.9,43.98,46.55,47.08,47.21,47.99,48.09,50.5,51.72,50.44,53.68,54.06,56.16,58.2,59.75,61.26,56.21,55.29,52.79,56.1,54.07,52.05,54.78,52.11,56.49,55.01,54.73,56.82,57.94,62.73,61.36,63.48,65.11,60.16,60.11,60.06,62.32,61.5,61.51,53.15,54.75,57.19,52.4,51.12,52.23,49.22,47.73,48.06,50.36,50.94,45.59,46.22,45.13,46.12,26.39,25.44,32.76,21.67,16.83,19.15,23.33,25.73,24.4,26.91,29.39,30.62,29.57,28.41,30.04,29.93,31.25,32.31,32.67,30.63,28.73,28.24,27.6,31.55,30.49,29.11,31.88,31.14,31.78,31.78,33.84,31.38,30.53,27.72,26.23,23.69,26.34,26.79,27.41,28.85,31.43,32.92,33.33,33.94,35.09,34.3,37.28,39.61,39.98,40.48,40.17,43.9,46.02,49.07,49.26,48.24,48.12,50.98,47.92,50.55,53.06,54.27,54.54,51.2,54.26,56.58,56.95,58.26,58.72,58.45,61.49,61.37,64.85,68.15,70.25,69.79,70.6,71.17,69.66,67.32,64.87,68.95,58.28,58.24,61.88,62.76,62.09,60.6,63.46,67.37,65.05,67.51,69.95,68.33,68.96,69.18,67.9,69.92,74.12,75.21,82.16,81.49,81.29,86.34,88.44,91,90.5,91.91,93.86,102.66,104.71,98.77,92.26,94.8,97.82,93.48,91.27,95.12,100.57,98.7,95.72,89.19,82.63,87.87,94.38,94.18,99.06,95.51,101.69,107.4,102.39,108.68,106.42,111.35,112.45,118.54,105.25,91.73,101.72,97.81,96.99,94.39,93,94.14,88.75,102.35,109.93,107.18,106.6,114.9,126.8,136.61,130.44,130.05,135.28,127.31,123.67,108.72,117.65,120.67,122.36,138.51,126.54,136.69,126.73,116.97,120.5,124.53,126.25,133.9,135.6,128.47,128.78,110.81,115.76,108.45,109.04,112.68,107.81,111.41,128.13,137.87,139.98,155.25,159.52,173.01,170.06,167.52,159.66,171.12,188.94,189.65,186.52,207.39,192.79,192.33,199.15,207.07,198.39,209.87,201.31,203.25,203.45,214.65,191.52,212.98,208.15,198.99,214.52,207.34,217.26,206.09,240.84,264.08,257.8,253.71],"a":[7.1986,7.7261,7.6951,7.8812,7.7881,7.3227,7.3227,7.0745,6.4539,5.9575,5.9264,6.516,5.8954,6.2057,6.4539,5.9264,5.9885,5.8644,5.8954,5.9885,6.8263,7.1365,7.5399,7.4779,7.4023,7.8083,8.518,8.8952,9.2409,10.3607,10.3923,10.9925,10.8864,10.6642,9.8708,10.7818,11.643,11.4197,11.4401,12.6258,14.3562,15.5015,14.8904,16.8844,16.364,15.3312,16.8804,19.0763,18.9144,20.469,18.991,20.8268,21.5579,22.3839,23.5895,23.0682,24.3773,24.0342,25.1616,24.6762,24.0044,22.2512,19.7275,21.8317,22.6537,21.5044,20.317,19.7893,19.7234,19.5585,19.1957,19.3392,19.0081,18.8756,17.4586,13.2685,15.43,14.009,12.8722,12.4041,10.618,12.8428,12.809,14.3834,12.0766,14.9601,15.876,18.9727,21.9756,20.9794,23.8932,21.3249,21.9674,23.1137,23.009,24.9176,24.3476,19.3496,18.884,20.7874,17.4648,19.1646,18.8624,18.0564,19.72,21.2685,22.3779,21.7878,20.9385,21.5217,21.1916,20.2408,22.6492,22.3417,21.174,20.1436,18.2357,19.1236,21.7871,20.8855,20.6881,22.0693,20.8792,21.3348,23.0694,23.5892,25.1314,26.5568,26.8196,26.7197,26.9783,26.0147,27.5349,27.8484,28.0886,28.5526,28.6121,30.2121,30.942,30.1762,32.1145,32.5328,33.7966,35.2184,36.1564,37.0701,34.202,33.6422,32.1211,34.1351,32.8999,31.6708,33.3319,31.7073,34.3724,33.6838,33.5124,34.7921,35.6954,38.6464,37.8024,39.3217,40.3314,37.2652,37.2343,37.4419,38.8508,38.5776,38.5838,33.3398,34.5837,36.1249,33.0992,32.5342,33.2406,31.325,30.3767,30.8474,32.3237,32.9642,29.5021,29.9098,29.4725,30.119,17.2342,16.897,21.7589,14.393,11.1783,12.8845,15.6968,17.4438,16.5422,18.2438,20.063,20.9027,20.1859,19.5287,20.6492,20.5736,21.4809,22.3498,22.5988,21.3297,20.0066,19.6654,19.361,22.1319,21.3883,20.5582,22.5145,21.9918,22.4438,22.5921,24.0565,22.4587,21.8503,19.8392,18.9354,17.1018,19.0148,19.5055,19.957,21.0054,22.8839,24.1377,24.4383,25.0465,25.8951,25.3121,27.6736,29.4032,29.6779,30.2135,29.9821,32.7661,34.5388,36.8279,36.9705,36.3913,36.3008,38.4583,36.3399,38.3343,40.2378,41.3448,41.5505,39.006,41.5533,43.33,43.6133,44.8313,45.1852,44.9775,47.5319,47.4391,50.1292,52.8982,54.5282,54.1711,55.032,55.4763,54.2993,52.71,50.7917,53.9862,45.8716,45.8401,48.7051,49.6343,49.1045,47.9261,50.4483,53.5566,51.7123,53.6679,55.8807,54.5866,55.3572,55.5338,54.5063,56.385,59.7719,60.6509,66.5613,66.0185,65.8565,69.9477,71.9573,74.0402,73.9352,75.0871,76.6802,84.1782,85.8591,80.9885,75.6505,78.1236,80.6123,77.4137,75.5835,78.7718,83.6677,82.112,79.6329,74.5851,69.0993,73.4813,79.3469,79.1788,83.2815,80.7163,85.9391,90.7647,86.9552,92.297,90.3777,94.9863,95.9246,101.1196,90.2259,78.6359,87.1998,84.3138,83.607,81.3657,80.6357,81.6241,76.9507,89.206,95.8126,93.4158,92.9102,100.8839,111.3323,119.9456,115.2038,114.8593,120.1864,113.1056,109.8718,97.2742,105.2641,107.9661,110.2539,124.806,114.0203,123.1661,114.9167,106.0665,110.0211,113.7006,115.271,123.0438,124.606,118.054,119.1447,102.5192,107.0989,100.3358,101.7164,105.1119,101.4161,104.8026,120.5309,130.5449,132.5428,147.0015,151.0446,164.7681,161.9587,160.4343,152.9068,163.8821,181.8365,182.5198,179.5075,200.4787,186.3653,185.9206,192.5133,201.1716,192.7388,203.8918,196.5202,198.414,199.5888,210.5763,187.8852,208.9379,205.1629,196.1344,211.4415,205.3986,215.2257,204.1603,239.8418,262.9855,257.8,253.71],"v":[123949800,33956600,19971400,15256400,11755600,15723600,10388400,12424800,19138000,47228800,15236400,11049200,6584600,9145600,8640600,8826400,7079400,9539000,12279200,9688000,15851000,14947400,12250800,12563800,18742800,87319200,52340400,50228200,59456400,34881600,37850400,52195400,47977800,44542800,45332200,56882000,41650000,31355000,25986400,29168200,47555200,30015400,35557000,44265200,35759200,34413200,35001600,29806400,41791800,29527000,36140600,42052600,39826400,27669800,32621800,32484400,40233200,47173400,52860200,32519800,51814600,54263700,52372400,39920000,56288900,33362900,48165800,57300600,47754800,53901500,50900800,49503800,59739800,58661500,49833500,79988400,93267700,62825100,71512000,54876600,69821200,99652500,55845500,63536700,61542700,47124200,45295700,56755600,71415900,51934300,52391000,64546000,45491800,55084300,52384500,39114900,50548500,97414400,68701900,48143700,63130500,45057600,44562400,47609500,42742600,39220700,47262900,39696200,48089900,71359300,57757400,44938000,78428600,51292000,37226700,52666400,61076200,42798500,51564500,54871100,53368800,54788900,49520800,50937400,68247900,38520500,43444200,68213700,46038700,64104900,51946800,57003100,47395800,53374300,54503200,63300800,60340100,45447700,44000400,45370800,46934700,56153900,54438700,55195500,50527500,46861700,67441900,112333800,65584700,58093100,44756900,66819800,60463000,69669900,65825000,54180600,51403000,45003800,51540900,45110900,62741000,47276300,33607400,66217100,57333200,63427300,62969300,60788700,69402000,104277700,112448600,67191300,89911400,111358300,76651000,110251400,97983200,90264900,78568300,80940200,97246300,125028800,93229200,124421200,157156400,127467700,121352000,136499000,158202800,187917100,157758900,181972500,111496900,98488000,91080900,93612000,105169500,90743400,80574000,75104500,84742400,105744100,119231300,119830000,108220100,98309500,100202200,95689600,103010700,106793800,68558400,86301500,104477100,96822100,87969200,89229100,93458100,85973400,163825700,121148100,107350700,111459800,87511500,88177200,93599600,77358300,76025900,139346400,91835100,78712200,95334700,67747700,74314400,93612600,64590900,60809000,68739000,59084600,71546500,80424700,79146600,54647900,59334300,60886900,64877800,36806300,46420600,57114300,65751100,51982400,52901400,48656600,45258900,49426300,52230100,38834700,60108600,36152900,49377200,44591400,51678700,53042800,42455700,58501500,56602900,52619600,83697100,65206600,63740200,53583600,55511700,64601300,65183700,44594500,38050300,44963800,42461300,30982000,35441900,36468800,39700000,66930900,40609800,32049800,41001000,38499600,33075700,42983500,40643100,27814800,47865800,47881800,37014900,42578500,33466700,51316700,60966700,48933400,37316100,42411000,45471800,32760900,42575500,32828900,43100600,41374000,50767800,55440400,44268800,40815300,32066500,38660900,35658100,29201300,34019500,32652200,34520300,31262200,35165000,32300900,35665400,66906300,49336100,42654800,43068700,49041500,36645700,41924300,41678600,42461900,37186800,33230600,37200800,58431900,32255600,46571100,35993100,29482400,30847000,33207200,29623400,55459900,44696300,45311400,56725600,52103700,34550000,39750300,36217800,40042700,36228700,38344800,49734900,33294800,30557400,33080600,32608700,54984300,32442200,43331400,43172500,37093600,34813900,35184200,39146500,30385900,29389600,33546300,32708800,41863700,30369300,31409600,28911400,29811300,35092400,29537900,33140900,32672700,27757600,36256300,36087100,44029400,40489600,27037400,35618700,36411000,26850000,30621900,29247800,29523200,34005500,37505100,35894800,30899700,27142300,35628300,38013008,35572500,36081500,12247484]},"q":{"lastKey":"2026-07-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[14.875,14.6875,16,14.75,11.875,11.9375,11.9375,11.75,14.375,14.875,17.625,20.4375,21.0625,23.1875,24.5,28.8125,29.5,36.5,40.3438,45.5938,46,45.9688,41.25,39.375,37.125,36,25,24,23.9375,22.5,34.25,42.9375,41.9,44.2,37,33.61,37.6,37.3,35.8,37.4,33.4,36.7,36.6,43.35,45.74,46.55,48.47,51.1,54.45,60.01,55.3,54.39,52.3,54.97,62.6,65.14,60.2,61.85,57.39,52.25,48.8,45.3,45.68,32.76,18.85,24.48,30.7,30.36,32.44,28.87,31.89,32.22,31.33,30.66,23.49,27.88,32.93,35.32,39.79,40.9,49.17,48.3,50.67,54.09,56.83,58.93,61.33,70.59,71.18,65.8,58.25,60.88,67.24,69.95,68.9,74,81.54,88.85,91.65,104.07,95.94,91.04,99.13,81.44,94.52,102.98,109,112.97,86.49,96.73,95.1,109.9,114.59,131.01,127.5,117.75,139.52,127.14,126.18,135.54,112.68,108.97,110.93,140.33,173.08,161.34,189.22,193.03,207.79,201.32,213,207.04,206.05,237.66],"h":[15,16.6875,17.125,14.9375,13.25,13.4375,12.75,14.5,15.9375,18.625,21.1875,23,23.25,24.875,30.4375,34.125,38.5,40.5625,47.1875,49.1875,50.125,52.375,48.375,41,40.75,37.9375,30.5625,25.5,30.125,35.625,44.75,42.9375,45.9,44.89,38.38,38,41.25,39.1,41.95,38.56,38.65,39.64,43.27,47.19,48.16,49.22,51.99,55.41,60.87,63.22,57.91,56.09,57.69,62.94,66.14,65.85,63.73,62.45,59.23,52.9,52.16,48,47,33.5,28.73,31.74,32.23,32.48,35.51,32.36,33.29,32.61,34.4,31.01,27.98,33.33,35.15,40.72,42.81,49.13,50.69,52.98,54.84,56.65,59.68,62.59,71.53,72.87,72.51,69.48,64.69,67.92,69.95,70.38,74.77,83.09,90.74,95.25,105.36,104.52,99.26,102.73,100.56,95.61,103.99,109.55,113.32,125.92,107.08,100.56,110.1,118.05,140,139.45,130.06,141.82,144.46,133.32,138.93,142.15,122.5,116.12,144.99,173.47,177.37,193.97,209.88,212.91,213.18,215.7,215.89,216.75,242.67,277.22],"l":[13.5625,13.9375,13.8125,11.5,11.3125,11.8125,11.3125,11.75,14.0625,14.625,16.8125,18.6875,18.6875,20.4375,24.375,28.125,29.3125,35.4688,38.4688,41.75,44.125,36.0625,37,34.75,34.8125,24.8125,22.875,17.1875,20.0625,22.5,30.8125,33.5625,40.18,30,30.58,31.03,35.9,31.74,33.17,30.05,33.4,34.88,36.56,42.55,42.91,45.5,45.5,49.66,52.35,49.9,51.61,50.22,50.3,54.16,60.66,58.28,59.46,50.25,48.9,44.56,45.49,41.37,17.72,13.77,18.5,22.82,27.52,28.13,28.41,26.86,29,30.43,29.27,22.27,22.34,26.98,31.93,33.35,37.92,40.65,45.6,47.32,50.21,49.18,54.81,56.63,59.28,68.38,64.62,54.12,56.97,56.03,64.36,67.24,66.55,73.04,79.09,85.59,90.62,88.29,90.21,90.92,77,80.21,93.54,100.43,103.65,64.13,83.75,84.97,86.51,102.55,114.38,124.8,106.11,115.61,117.64,111.85,116.51,103.2,105.54,100.57,109.01,140.33,156.66,157.5,179.05,176.46,176,189.1,188.08,191.13,202.21,236.22],"c":[14.5,15.875,14.75,12,11.875,11.9375,11.875,14.375,14.8125,17.6875,20.5625,21,22.8125,24.625,28.9375,29.6875,36.5,40.0625,45.25,45.9688,45.7812,41.5,38.5,37.0625,35.875,24.9375,24.0625,23.8125,22.25,34.75,43.5625,41.94,43.99,37.35,33.7,37.77,36.98,35.55,36.99,33.17,35.65,36.53,43.02,45.46,46.55,47.99,51.72,54.06,59.75,55.29,54.07,52.11,54.73,62.73,65.11,60.06,61.51,57.19,52.23,48.06,45.59,46.12,32.76,19.15,24.4,30.62,30.04,32.31,28.73,31.55,31.88,31.78,30.53,23.69,27.41,32.92,35.09,39.61,40.17,49.07,48.12,50.55,54.54,56.58,58.72,61.37,70.25,71.17,64.87,58.24,62.09,67.37,69.95,69.18,74.12,81.49,88.44,91.91,104.71,94.8,91.27,98.7,82.63,94.18,101.69,108.68,112.45,91.73,96.99,94.14,109.93,114.9,130.44,127.31,117.65,138.51,126.73,124.53,135.6,110.81,109.04,111.41,139.98,173.01,159.66,189.65,192.79,207.07,201.31,214.65,208.15,207.34,240.84,253.71],"a":[7.1986,7.8812,7.3227,5.9575,5.8954,5.9264,5.8954,7.1365,7.4023,8.8952,10.3923,10.6642,11.643,12.6258,14.8904,15.3312,18.9144,20.8268,23.5895,24.0342,24.0044,21.8317,20.317,19.5585,19.0081,13.2685,12.8722,12.8428,12.0766,18.9727,23.8932,23.1137,24.3476,20.7874,18.8624,21.2685,20.9385,20.2408,21.174,19.1236,20.6881,21.3348,25.1314,26.7197,27.5349,28.5526,30.942,32.5328,36.1564,33.6422,32.8999,31.7073,33.5124,38.6464,40.3314,37.4419,38.5838,36.1249,33.2406,30.8474,29.5021,30.119,21.7589,12.8845,16.5422,20.9027,20.6492,22.3498,20.0066,22.1319,22.5145,22.5921,21.8503,17.1018,19.957,24.1377,25.8951,29.4032,29.9821,36.8279,36.3008,38.3343,41.5505,43.33,45.1852,47.4391,54.5282,55.4763,50.7917,45.8401,49.1045,53.5566,55.8807,55.5338,59.7719,66.0185,71.9573,75.0871,85.8591,78.1236,75.5835,82.112,69.0993,79.1788,85.9391,92.297,95.9246,78.6359,83.607,81.6241,95.8126,100.8839,115.2038,113.1056,105.2641,124.806,114.9167,113.7006,124.606,102.5192,101.7164,104.8026,132.5428,164.7681,152.9068,182.5198,186.3653,201.1716,196.5202,210.5763,205.1629,205.3986,239.8418,253.71],"v":[123949800,69184400,37867600,78791600,32870200,26612600,28897600,40486400,43557400,189887800,132188400,144716000,143864200,86509600,113127600,114437600,106599800,107720200,100118000,119891000,137194600,146556100,137817600,158956900,160144400,188483400,227604800,224350300,180924900,149175500,175741200,165122100,142047900,214260000,152750500,129572800,135049000,174054700,166947300,156541100,159804400,155247100,150212600,178357300,156345700,171178300,149788200,148459400,160161700,226637400,168434700,196952700,171408600,141655600,143624700,186977600,193160000,283917600,277920700,298499500,256754800,342679200,405976100,482618900,451228300,283180900,276486900,265591000,347281400,294201300,278362900,287600700,270656400,370947200,306322000,259135100,307207400,241794600,232517900,188632600,231117800,174869100,148104700,174847800,146816900,140491100,145638700,149312900,157560100,201523300,172835500,174379500,125475400,102892700,147240700,111550400,116702300,123562400,113060100,161216800,125198900,108165300,135242400,140524500,106385500,95873000,100947500,134872600,135059600,127611500,121327300,128863300,114819800,93536600,129779600,154140700,110518100,114616200,113587100,120673600,118946100,107091700,98922000,108118800,90690300,94441600,93571200,116372800,103145700,93882900,92776500,104299600,100783608,83901484]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[14.875,14.75,11.75,20.4375,28.8125,45.5938,39.375,24,42.9375,33.61,37.4,43.35,51.1,54.39,65.14,52.25,32.76,30.36,32.22,27.88,40.9,54.09,70.59,60.88,74,104.07,81.44,112.97,109.9,117.75,135.54,140.33,193.03,207.04],"h":[17.125,14.9375,21.1875,30.4375,47.1875,52.375,41,44.75,45.9,41.95,43.27,51.99,63.22,66.14,65.85,52.9,33.5,35.51,34.4,42.81,54.84,71.53,72.87,74.77,105.36,104.52,113.32,125.92,140,144.46,144.99,209.88,215.89,277.22],"l":[13.5625,11.3125,11.75,18.6875,28.125,36.0625,22.875,17.1875,30,31.03,30.05,42.55,49.66,50.22,48.9,17.72,13.77,26.86,22.27,26.98,40.65,49.18,54.12,56.03,73.04,77,80.21,64.13,102.55,111.85,100.57,140.33,176,191.13],"c":[14.75,11.875,20.5625,28.9375,45.25,38.5,24.0625,43.5625,33.7,36.99,43.02,51.72,54.07,65.11,52.23,32.76,30.04,31.88,27.41,40.17,54.54,70.25,62.09,74.12,104.71,82.63,112.45,109.93,117.65,135.6,139.98,192.79,208.15,253.71],"a":[7.3227,5.8954,10.3923,14.8904,23.5895,20.317,12.8722,23.8932,18.8624,21.174,25.1314,30.942,32.8999,40.3314,33.2406,21.7589,20.6492,22.5145,19.957,29.9821,41.5505,54.5282,49.1045,59.7719,85.8591,69.0993,95.9246,95.8126,105.2641,124.606,132.5428,186.3653,205.1629,253.71],"v":[231001800,167172000,406120000,488217400,428875600,541459300,735189500,730191900,674180500,605623800,621805200,655669500,703693200,653641600,941975900,1303909600,1493515000,1185436600,1235526300,1040655000,742724200,607794500,681231800,549988300,464875200,529823400,443730500,518871000,466999300,492862100,445633400,386821900,406177900,288984692]}},"actions":[{"t":"1995-06-02","kind":"dividend","label":"D","title":"1995-06-02 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1995-08-17","kind":"dividend","label":"D","title":"1995-08-17 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.1062 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.1062 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1062 dividend (ex-date, current split terms)"},{"t":"1996-11-25","kind":"dividend","label":"D","title":"1996-11-25 · $0.1062 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"dividend","label":"D","title":"1997-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1998-07-02","kind":"split","label":"S","title":"1998-07-02 · 2:1 split"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $1.08 dividend (ex-date, current split terms)"}]}