{"ticker":"ALKT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.41,37.76,37.9,38.44,38.16,38.63,38.93,39.085,40,37.02,37.04,36.62,39.21,37.75,37.61,38.04,37.59,37.41,37.64,37.01,36.27,35.98,37.97,37.99,39.12,41.26,41.5,39.69,39.37,39.5,37.63,38.55,39.5,39.72,40.38,38.5,38.4,39.4,40.21,39.37,39.42,39.46,38.11,37.75,39.16,39.17,39.38,39.94,37.75,36.42,37.04,37.23,37.76,35.93,35.02,35.17,32.983,33.53,35.52,35.1,36,35.87,35.88,35.18,35.55,34.37,35.25,35.87,36.58,36.51,33.72,35.11,35.9,35.89,35.96,35.68,35,33.14,33.39,32.95,32.82,33.23,31.36,32.15,31.23,30.01,30.01,29.69,28.07,30.79,28.9,28.83,28.21,27.71,24.71,23.76,24.41,24.89,25.69,25.21,25.49,25.59,25.77,26.15,27.1,27.5,27.61,27.24,26.79,25.96,26.11,26.16,25.02,24.09,22.29,24.04,22.48,23.69,24.02,25.24,24.58,24.91,25.02,24.48,24.42,25.96,26.41,26.27,26.96,26.24,25.78,29.01,26.08,26.47,26.99,27.56,28.5,29.65,30.86,30.45,30.82,30.47,30.42,30.95,30.53,30.34,30.05,28.5,29.45,29.23,29.16,28.58,28.42,28.33,28.91,30.14,30.81,30.53,30.29,29.72,28.37,27.79,26.87,26.91,27.22,28.58,27.84,29.57,31.08,29.41,30.29,30.17,30.1,29.44,29.51,30.27,30.49,30.34,30.68,29.91,28.85,29.14,28.19,27.59,28.28,27.99,28.36,28.29,28,27.42,27.52,28.49,26.71,25.01,21.92,20.95,22.43,21.56,21.64,21.348,20.07,20.89,22.01,23.06,23.1,23.05,22.48,22.31,22.218,23.78,25.01,24.68,24.87,25.5,25.56,24.97,24.34,24.74,25.19,25.29,25.83,25.56,25.3,25.29,25.49,25.14,25.8,26.34,26.83,25.11,25.75,25.64,24.86,25.32,25.96,25.06,24.68,24.09,24.24,24.79,24.23,23.68,23.9,23.73,23.99,22.89,23.75,23.06,22.45,22.48,23.09,23.56,23.4,23.67,23.92,23.87,23.22,22.3,20.37,20.54,19.83,19.47,18.99,18.88,19.54,19.69,20.47,20.55,19.62,20.14,20.32,20.82,20.98,20.87,21.44,21.39,21.61,21.09,21.03,20.82,20.17,20.78,21.27,21.68,21.3,22,22.4,22.51,22.58,21.66,22.07,22.53,22.37,22.74,22.97,23.13,23.02,22.59,22.89,23.18,23.11,22.59,23.75,23.15,23.13,22.35,21.93,21.95,21.54,21.5,20.69,19.52,19.83,19.82,21,20.7,21.36,21.08,22.16,21.4,21.03,19.61,17.41,17.74,17.01,17.42,17.35,17.15,16.81,16.05,16.31,16.29,16.64,16.66,16.62,15.75,15.78,15.925,14.91,16.16,16.68,16.85,16.48,16.3,16.64,17.31,17.7,19.21,18.33,18.4,17.73,17.55,17.51,16.76,17.04,16.56,16.16,15.7,15.98,15.275,15.47,16,15.76,16.47,16.65,17.5,16.25,15.555,16.13,16.44,16.46,17.09,17.82,17.7,17.75,17.81,17.19,15.96,16.23,15.95,16.16,15.35,16.11,16.17,17.14,16.65,17.76,17.27,18.1,17.08,16.7,16.57,16.9,16.53,17,16.7,16.76,16.87,16.69,16.66,16.85,17.72,18.43,18.53,17.44,17.06,16.21,15.97,15.5,14.98,14.87,14.835,15.42,15.33,15.54,15.14,14.37,14.78,15,15.92,16.08,16.71,16.97,18.77,18.81,18.77,19.03,18.35,17.41,18.15,17.61,17.21,17.29,17.9,17.97,17.77,17.655,17.33,16.58,16.6,17.39,17.885,17.98,18.38,17.59,18.41,18.63,19.04,18.31,19.98,19.615,19.51,19.82,20.2,20.84,20.4,20.26,20.11,19.99,20.21,20.92,19.795,19.77,20.55,20.31,20.015,20.12,19.485,20.25,19.81,19.72,19.405,18.2,18.92,20.75,19.56,18.96,18.85,18.73,19.14,18.86,15.69,14.17,14.15,13.6,13.31,13.33,13.84,14.15,13.93,14.33,13.95,14.07,14.33,14.14,14.21,13.91,13.86,14.32,13.7,14.07],"h":[38.81,38.45,38.28,39.48,38.47,38.82,38.93,39.209,41.36,38.18,37.1,37.74,40.94,38.11,38.2,38.15,38.39,38.49,37.85,37.01,37,37.83,38.25,39.3,41.064,42.29,41.765,40.037,39.644,39.61,38.68,40.61,39.575,40.57,40.99,38.94,39.91,40.41,40.615,40.21,39.57,39.99,39.44,39.4,39.31,39.898,40.06,40.39,38.09,37.02,37.72,37.7,37.915,36.18,36.29,36.25,33.93,34.92,35.88,35.7,36.07,36.23,36.19,35.65,35.57,35.82,36.1,36.67,36.96,36.85,35.38,35.77,36.31,36.088,36.35,36.1,35.07,33.668,33.71,33.198,33.744,33.53,32.35,32.25,31.23,30.392,30.445,30.08,30.88,31.07,29.38,29.12,28.93,28.15,25.7,24.215,24.48,25.32,26,25.89,25.735,26.65,26.375,26.93,27.62,27.99,27.838,27.48,26.84,26.55,26.54,27,25.75,24.615,24.55,24.7,25.35,24.605,24.565,25.4,25.02,25.49,25.195,24.55,25.13,26.64,26.97,26.96,27.1,26.57,26.77,29.01,27.13,28.2,28.05,28.26,29.76,29.8,31.155,31.21,31.66,30.81,31.08,31.125,30.885,30.75,30.185,29.58,29.475,29.4,29.29,28.835,28.745,28.97,30.16,30.95,31.18,30.985,30.37,29.72,28.72,28.015,27.75,27.18,28.496,28.99,29.105,30.99,31.08,30.235,30.61,30.44,30.38,29.44,30.86,30.7,30.81,30.6,30.88,30.17,29.56,29.49,28.5,28.235,28.44,28.351,28.37,28.5,28.339,27.55,28.21,28.53,26.971,25.5,21.965,22.35,22.65,21.76,21.9,21.348,20.94,21.77,22.71,23.06,23.47,23.32,22.55,22.57,23.88,25.66,25.47,24.955,25.355,25.99,25.79,25.3,24.97,25.13,25.9,26.07,25.98,25.945,25.525,25.392,25.84,25.97,26.78,26.638,26.89,25.591,25.985,26.42,25.49,25.75,25.96,25.14,24.91,24.36,24.815,24.79,24.23,24.09,24.045,24.06,23.99,23.335,23.99,23.28,22.62,23.265,24.03,23.71,23.5,24.085,24.083,24.12,23.39,23,21.49,20.878,19.92,19.62,19.47,19.705,19.88,20.35,20.94,20.84,21.899,20.88,20.86,21.01,21.71,21.64,21.48,21.86,21.739,21.35,21.15,20.99,21.16,21.378,21.68,21.96,23.4,22.55,23,22.64,22.655,22.385,22.65,22.7,22.74,23.51,23.21,23.135,23.21,23.4,23.49,23.3,23.18,23.89,24.465,23.955,23.25,22.35,22.21,22.135,21.73,21.755,20.825,20.03,20.12,21.305,21.19,21.43,21.36,23.5,22.265,21.645,21.43,19.815,17.89,17.97,17.56,17.42,17.71,17.15,17,16.66,16.88,16.855,16.9,17.59,16.62,15.96,16.63,16.08,16.9,17.25,17.53,17.035,17.21,17.2,17.63,17.995,18.62,19.21,18.57,18.4,18.475,17.73,17.975,17.12,17.12,16.67,16.49,16.41,16.11,15.84,16.03,16.29,16.67,16.87,17.13,17.63,16.295,16.18,16.67,16.99,16.965,17.69,18.17,18.09,18.23,18.05,17.33,16.28,16.51,16.33,16.63,16.2,16.525,17.315,17.236,17.03,18.13,18.16,18.1,17.4,16.79,16.767,17.22,17.365,17.36,16.88,16.9,17.305,17.32,17.05,18.55,18.26,19.25,18.72,17.74,17.3,16.49,16.09,15.77,15.58,15.08,15.35,15.67,15.84,15.91,15.21,14.62,15.09,15.97,16.55,16.59,17.24,18.14,19.3,19.48,19.16,19.24,18.53,17.79,18.36,17.91,17.73,18.09,18.26,18.33,18.23,18,17.645,16.87,16.995,18.065,18.47,18.6,18.39,18.4,19.25,18.99,19.07,19.78,20.205,19.86,19.94,20.23,20.91,21.05,20.51,20.68,20.635,20.175,20.5,20.92,20.29,20.39,20.85,20.61,20.44,20.33,20.03,20.5,20.03,19.72,19.405,19.14,20.57,20.87,20.1,19.36,19.365,19.42,19.14,18.98,16,14.38,14.29,13.74,13.63,14.05,14.32,14.21,14.28,14.33,14.33,14.52,14.45,14.295,14.445,14.16,14.375,14.49,14.1,14.695],"l":[36.41,37.15,37.74,37.52,37.88,38.09,38.28,38.04,36.52,36.71,34.06,36.21,38.65,37.24,37.41,37.54,37.5,36.73,36.65,35.57,35.75,35.912,37.33,37.51,38.83,39.93,39.15,38.62,38.91,37.38,36.88,38.39,38.53,39.72,38.01,37.42,37.93,39.16,39.405,39.16,38.42,37.35,38.11,37.35,38.305,38.845,39.12,38.475,36.11,36.12,36.29,37.01,35.79,34.71,34.73,34.11,32.983,33.51,34.445,34.82,35.25,35.56,33.95,34.92,35.012,34,34.69,35.28,35.94,34.76,33.64,34.65,35.34,35.34,35.18,35.08,33.7,32.522,32.69,32.48,32.77,31.91,31.32,30.89,30.05,29.36,29.27,28.89,27.44,29.515,27.99,28.2,27.64,26.51,23.76,23.078,23.41,24.5,25.2,25.21,25.21,25.54,25.75,26,26.79,27.455,27.01,26.77,26.165,25.45,25.8,26.15,24.75,23.335,21.7,22.23,22.18,22.38,23.39,24.12,24.46,24.455,24.34,23.72,24.12,25.875,26.09,26.17,25.615,26.15,25.62,25.285,25.985,26.435,26.92,27.195,28.308,29.06,30.095,30.32,30.158,29.96,30.28,30.49,30.017,29.66,29.21,28.45,29.02,28.78,28.66,28.295,28.05,28.15,28.78,29.89,30.3,30.29,29.5,28.34,27.99,26.61,26.87,26.7,27.17,27.8,27.41,29.235,29.07,29.27,29.235,29.97,29.27,28.27,29.38,30.01,30.039,29.75,29.77,28.5,28.68,27.9,27.57,27.52,27.52,27.84,27.618,27.763,27.33,27.11,27.32,26.61,25.96,22.095,20.42,20.71,21.51,21.12,20.53,19.94,20.02,20.515,21.815,21.95,22.715,22.43,22.166,21.95,22.03,23.78,24.73,24.32,24.71,25.275,25.235,24.52,24.25,24.4,25.03,25.12,25.405,24.845,24.97,25.09,25.02,24.88,25.74,26.21,25.135,24.645,25.34,25.26,24.84,25.21,24.855,24.56,23.51,23.79,24.01,24,23.34,23.36,23.55,23.101,23.11,22.67,22.69,22.42,21.93,22.48,23.06,23,23.03,23.54,23.545,23.34,22.285,21.99,19.28,19.81,19.36,18.84,18.97,18.711,19.15,19.615,20.365,19.74,19.51,19.85,20.145,20.57,20.8,20.76,21.17,21.34,20.945,20.9,20.61,19.78,19.946,20.705,21.017,21.03,21.26,21.77,22.19,22.09,21.66,21.66,21.8,22.33,22.21,22.74,22.815,22.84,22.86,22.59,22.89,22.845,22.22,22.423,23.08,23.03,22.05,21.16,21.44,21.55,21.13,20.56,19.75,19.36,19.45,19.64,20.435,20.25,20.615,20.76,20.75,20.785,19.828,17.23,16.63,16.571,16.23,16.65,16.92,16.41,15.88,16.04,15.725,15.97,16.38,16.5,15.3,15.09,15.27,14.11,14.91,15.985,16.46,16.47,16.39,16.04,16.29,16.864,17.7,18,17.77,17.56,17.7,17.264,16.66,16.5,16.46,15.9,15.55,15.64,15.08,15.14,15.45,15.46,15.44,16.34,16.46,16.305,15.332,15.4,15.95,16.11,16.37,17.09,17.54,17.69,17.51,17.445,15.57,15.77,15.64,15.835,15.95,15.065,15.625,16.08,16.61,16.15,17.16,17.07,16.97,16.67,16.19,16.095,16.6,16.5,16.56,16.13,16.25,16.6,16.63,16.66,16.75,17.58,18.08,17.6,16.31,16.17,15.595,15.49,15.21,14.77,14.61,14.51,15.18,15.12,14.93,14.58,13.98,14.55,14.98,15.75,16.005,16.39,16.765,18.58,18.8,18.53,18.43,17.52,17.047,17.3,17.435,17.03,17.29,17.47,17.6,17.56,17.305,16.29,16.09,16.49,17.16,17.885,17.98,17.43,17.405,18.16,18.6,18.58,18.15,19.395,19.445,19.3,19.43,20.06,20.25,19.972,20.01,20.02,19.66,19.95,20.16,19.67,19.745,20.33,20.14,19.812,19.4,19.01,19.79,19.43,18.793,18.58,18.112,18.57,19.81,19.23,18.81,18.69,18.32,18.46,17.79,14.19,13.76,13.69,13.35,13.205,13.24,13.775,13.78,13.905,14.03,13.93,14.05,14.04,14.045,13.905,13.71,13.845,13.56,13.554,13.97],"c":[38.21,38.05,38.18,38.05,38.26,38.77,38.64,38.18,36.61,37.6,36.53,37.37,39.86,37.76,37.87,37.64,37.6,37.79,36.9,35.93,36.49,37.81,37.75,38.74,40.69,42.22,39.69,39.28,39.47,38.06,38.42,39.65,39.39,40.4,38.16,37.88,39.76,39.92,39.61,39.71,39.1,37.94,38.67,39.12,38.93,39.63,39.9,38.53,36.25,36.68,36.9,37.53,35.9,35.37,35.92,34.15,33.52,34.69,34.74,35.22,35.52,35.76,35.3,35.58,35.19,35.29,35.94,36.26,36.07,34.79,35.04,35.53,35.53,35.93,35.2,35.28,33.74,32.92,32.79,32.9,33.37,31.96,31.83,31.14,30.11,29.8,29.5,28.96,30.84,29.57,28.84,28.97,27.97,27.3,23.87,23.76,24.28,25.25,25.26,25.71,25.48,26.13,26.27,26.55,27.54,27.62,27.48,26.87,26.41,26.25,26.53,26.92,25.17,23.49,22.84,22.54,24.92,24.26,24.4,24.6,24.95,24.91,24.75,24,25.1,26.22,26.53,26.87,26.11,26.42,26.69,26.07,26.99,27.68,27.47,28,29.44,29.41,30.31,31.19,30.79,30.49,30.89,30.7,30.75,29.86,29.21,29.02,29.24,28.89,28.68,28.64,28.39,28.94,30.06,30.44,30.46,30.42,29.72,28.41,28.44,26.68,27.19,26.83,28.34,27.95,29.06,30.81,29.35,30.11,29.72,30.14,29.55,29.23,30.64,30.26,30.19,30.6,30.19,28.68,28.98,27.99,27.59,27.93,27.81,28.22,28.1,28.09,27.42,27.26,28.18,26.62,26.16,22.29,20.49,22.3,21.56,21.4,20.88,20.12,20.66,21.74,22.59,22.65,23.08,22.47,22.49,22.29,23.7,25.28,24.89,24.785,25.27,25.69,25.6,24.56,24.8,25.02,25.23,25.83,25.56,25.19,25.3,25.29,25.23,25.69,25.88,26.53,25.29,25.39,25.63,25.29,25.32,25.68,25.11,24.84,23.98,24.12,24.59,24.25,23.41,23.9,23.56,23.53,23.14,23.29,23.12,22.43,22.17,23.2,23.78,23.25,23.37,23.81,23.73,23.39,22.59,21.99,20.29,20.2,19.51,19.09,19.08,19.45,19.69,20.31,20.67,20.07,20.48,20.4,20.74,20.89,20.85,21.51,21.41,21.56,20.98,21.32,20.79,20.25,21.15,21.27,21.54,21.35,22.15,22.12,22.49,22.29,21.78,22.15,22.32,22.44,22.73,23.3,23.08,23.01,23.14,23.4,23.21,23.07,22.68,23.67,23.09,23.5,22.18,22.18,21.96,21.8,21.58,20.69,19.88,19.73,19.62,21.18,20.65,21.36,21.1,22.41,21.19,21.19,19.98,17.525,17.83,16.84,17.43,17.17,17.34,16.86,15.96,16.27,16.28,16.8,16.67,17.03,15.48,15.6,16.37,15.63,16.545,17.09,16.94,16.49,16.5,17.06,17.5,17.96,18.57,18.07,18,17.61,17.72,17.41,16.93,16.82,16.96,15.92,15.87,16.2,15.25,15.6,15.67,16.01,16.56,16.78,16.89,16.47,15.67,16.13,16.35,16.24,16.84,17.4,17.83,17.75,17.55,17.5,15.94,16.23,15.78,16.27,16.42,15.78,16.16,17.17,16.85,16.75,17.43,17.97,17.22,16.79,16.57,16.62,16.61,16.99,16.76,16.84,16.87,16.8,16.8,16.8,17.59,18.17,18.95,17.79,16.62,16.18,15.89,15.85,15.31,15.01,14.91,15.19,15.31,15.55,15.09,14.68,14.59,15.05,15.95,15.84,16.42,17,18.12,18.72,19.02,18.95,18.51,17.69,17.71,17.35,17.68,17.06,17.72,18.14,17.91,17.99,17.4,16.48,16.28,16.79,17.77,18.17,18.33,17.81,18.17,18.8,18.91,18.81,19.69,19.73,19.62,19.83,20.21,20.78,20.67,20.21,20.14,20.02,19.91,20.38,20.31,20.13,20.35,20.35,20.22,20.4,19.44,19.88,20.09,19.69,19.38,18.65,19.06,20.51,19.88,19.25,18.94,18.76,19.13,18.51,18.09,14.6,14.18,13.8,13.39,13.37,13.69,14.04,13.89,14.15,14.11,14.15,14.33,14.29,14.09,14.15,13.81,14.23,13.73,14.01,14.66],"a":[38.21,38.05,38.18,38.05,38.26,38.77,38.64,38.18,36.61,37.6,36.53,37.37,39.86,37.76,37.87,37.64,37.6,37.79,36.9,35.93,36.49,37.81,37.75,38.74,40.69,42.22,39.69,39.28,39.47,38.06,38.42,39.65,39.39,40.4,38.16,37.88,39.76,39.92,39.61,39.71,39.1,37.94,38.67,39.12,38.93,39.63,39.9,38.53,36.25,36.68,36.9,37.53,35.9,35.37,35.92,34.15,33.52,34.69,34.74,35.22,35.52,35.76,35.3,35.58,35.19,35.29,35.94,36.26,36.07,34.79,35.04,35.53,35.53,35.93,35.2,35.28,33.74,32.92,32.79,32.9,33.37,31.96,31.83,31.14,30.11,29.8,29.5,28.96,30.84,29.57,28.84,28.97,27.97,27.3,23.87,23.76,24.28,25.25,25.26,25.71,25.48,26.13,26.27,26.55,27.54,27.62,27.48,26.87,26.41,26.25,26.53,26.92,25.17,23.49,22.84,22.54,24.92,24.26,24.4,24.6,24.95,24.91,24.75,24,25.1,26.22,26.53,26.87,26.11,26.42,26.69,26.07,26.99,27.68,27.47,28,29.44,29.41,30.31,31.19,30.79,30.49,30.89,30.7,30.75,29.86,29.21,29.02,29.24,28.89,28.68,28.64,28.39,28.94,30.06,30.44,30.46,30.42,29.72,28.41,28.44,26.68,27.19,26.83,28.34,27.95,29.06,30.81,29.35,30.11,29.72,30.14,29.55,29.23,30.64,30.26,30.19,30.6,30.19,28.68,28.98,27.99,27.59,27.93,27.81,28.22,28.1,28.09,27.42,27.26,28.18,26.62,26.16,22.29,20.49,22.3,21.56,21.4,20.88,20.12,20.66,21.74,22.59,22.65,23.08,22.47,22.49,22.29,23.7,25.28,24.89,24.785,25.27,25.69,25.6,24.56,24.8,25.02,25.23,25.83,25.56,25.19,25.3,25.29,25.23,25.69,25.88,26.53,25.29,25.39,25.63,25.29,25.32,25.68,25.11,24.84,23.98,24.12,24.59,24.25,23.41,23.9,23.56,23.53,23.14,23.29,23.12,22.43,22.17,23.2,23.78,23.25,23.37,23.81,23.73,23.39,22.59,21.99,20.29,20.2,19.51,19.09,19.08,19.45,19.69,20.31,20.67,20.07,20.48,20.4,20.74,20.89,20.85,21.51,21.41,21.56,20.98,21.32,20.79,20.25,21.15,21.27,21.54,21.35,22.15,22.12,22.49,22.29,21.78,22.15,22.32,22.44,22.73,23.3,23.08,23.01,23.14,23.4,23.21,23.07,22.68,23.67,23.09,23.5,22.18,22.18,21.96,21.8,21.58,20.69,19.88,19.73,19.62,21.18,20.65,21.36,21.1,22.41,21.19,21.19,19.98,17.525,17.83,16.84,17.43,17.17,17.34,16.86,15.96,16.27,16.28,16.8,16.67,17.03,15.48,15.6,16.37,15.63,16.545,17.09,16.94,16.49,16.5,17.06,17.5,17.96,18.57,18.07,18,17.61,17.72,17.41,16.93,16.82,16.96,15.92,15.87,16.2,15.25,15.6,15.67,16.01,16.56,16.78,16.89,16.47,15.67,16.13,16.35,16.24,16.84,17.4,17.83,17.75,17.55,17.5,15.94,16.23,15.78,16.27,16.42,15.78,16.16,17.17,16.85,16.75,17.43,17.97,17.22,16.79,16.57,16.62,16.61,16.99,16.76,16.84,16.87,16.8,16.8,16.8,17.59,18.17,18.95,17.79,16.62,16.18,15.89,15.85,15.31,15.01,14.91,15.19,15.31,15.55,15.09,14.68,14.59,15.05,15.95,15.84,16.42,17,18.12,18.72,19.02,18.95,18.51,17.69,17.71,17.35,17.68,17.06,17.72,18.14,17.91,17.99,17.4,16.48,16.28,16.79,17.77,18.17,18.33,17.81,18.17,18.8,18.91,18.81,19.69,19.73,19.62,19.83,20.21,20.78,20.67,20.21,20.14,20.02,19.91,20.38,20.31,20.13,20.35,20.35,20.22,20.4,19.44,19.88,20.09,19.69,19.38,18.65,19.06,20.51,19.88,19.25,18.94,18.76,19.13,18.51,18.09,14.6,14.18,13.8,13.39,13.37,13.69,14.04,13.89,14.15,14.11,14.15,14.33,14.29,14.09,14.15,13.81,14.23,13.73,14.01,14.66],"v":[1765100,546200,485400,985400,307000,328900,342000,446200,1250000,851000,922500,475600,1254100,4266800,2072500,1815500,1216300,1062200,583400,671300,810800,702200,800400,1096000,1226500,1814900,1969500,786100,330700,1156900,867600,1777900,742400,1269900,1026000,730300,690800,959500,488700,753100,560600,956100,719200,1488200,304500,235100,245800,629100,835200,443400,343900,280600,536700,646000,809100,736700,764200,562700,633900,413800,544300,252400,688200,434000,290900,384700,311900,683900,621500,485500,744200,580000,613800,356700,322900,440200,433500,520400,790400,633100,564900,724700,697000,1339000,669900,708400,947200,896700,2477000,1817100,1129400,511800,793800,652200,4717400,6613300,1886900,2537000,1859100,2350300,1036300,2188800,935800,3377000,1056700,1319800,752600,809800,1208000,1458600,721500,852100,1083600,1274700,2862500,2222200,2846100,2517500,1978200,722600,1305200,1671500,883100,841600,728500,1101300,829200,702500,1199000,890400,1586500,2483000,870000,1829900,1215200,1467900,1104600,771200,1599100,931300,987100,943800,809700,586300,716500,689200,748000,623600,596200,785600,690200,1269800,1072600,598500,1061700,1125500,763800,825600,1035300,816100,722700,1115700,1074200,613900,994500,1371900,1147300,1255400,1484700,809200,2811000,857200,2097400,1612500,619700,743400,1255000,1166200,701800,537100,802900,902300,1252400,1156600,754700,1016500,588900,1433400,879800,763400,672300,1002900,1129800,3927800,3523900,3627900,1513800,1404500,1665600,1434900,2338600,2100100,2574100,1520700,2191400,1252600,813100,1084200,2149200,3245700,1862000,1250300,731300,918400,870000,1420100,904800,2085600,1159300,955900,925000,1693700,692400,746900,1483900,1068900,879800,1116200,2437000,1087900,1877600,1408700,1058900,745600,955100,1266900,1127500,577100,620000,1244600,1112600,995800,531500,839400,513600,753300,1122300,998500,861200,627200,905000,554800,904800,532400,1137000,890900,1024200,1108200,7045000,3028700,1532000,1695200,1489900,1933900,1899500,2067400,1600900,1199600,3331100,1808200,1447800,1368400,999000,1231100,1162600,1472500,1330300,606600,1348700,2249200,1748900,1335600,1186900,1270400,1952200,1943400,1094100,678100,1278700,910400,1124000,1003500,1177100,1028400,863200,295400,690600,605500,853800,819700,1091100,1325600,1562300,733900,2167500,1349300,943000,799000,1447500,1237500,1702400,1265200,1603900,3008700,1578200,1141800,1466300,3213800,3291200,1141200,1931700,3733400,2981300,1753100,2827800,1693800,1503700,1836900,2091700,2104600,3448600,2067700,1177800,1724100,2472600,2741000,2282300,8335000,3474900,2720300,1972600,2092400,2942800,2159000,2591900,3854600,3617000,3282800,1289600,1351500,999600,1035000,1460600,1242300,1324800,1412300,1471800,1151700,1436200,1063200,1533600,1517300,1237400,803700,1295300,1456600,2128600,1321000,1269500,753000,1649200,1687500,1876000,1159700,1243200,860300,1638600,1236100,1596200,1897500,2231300,3157500,1826400,2213600,2076800,2373700,2582400,1503900,1226900,2527600,2553800,2815500,1193500,1703100,1556800,707300,907500,852600,958900,974400,1424400,1813900,2105400,1765000,2311200,1425000,1316900,1700200,2044000,2214700,1312500,1299200,840500,910300,2296800,2071500,3588600,1712200,2501200,2125300,4906900,3907000,3290100,4776500,2942800,1460000,1743100,1790800,987400,1047700,1409200,925600,1117500,1209700,959800,1005500,790100,1380800,828200,1013200,1198500,2029300,2141500,1424200,1398800,2105600,700900,754100,3479300,1474300,694600,925900,759900,997700,893900,891600,1363400,2128300,897800,1388800,1818000,1291900,577800,866500,787100,1281700,990200,1029300,1057100,707100,3789000,1413500,1291300,3338800,1386600,1534200,1029700,1082100,3516300,1223600,1202200,7758700,4069000,3256000,1749800,1714400,2427300,1847500,1382100,1329400,1063500,1235300,2137800,1282300,1194100,1420300,1370400,2930200,1822700,2005100,3697946]},"w":{"lastKey":"2026-10-19","t":["2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[41.26,42.74,44.36,48.09,38.3,28.58,30.78,33.28,32.89,31.99,34.23,35.9,36.72,35.66,31.13,31.74,31.43,30.65,30.06,27.02,27.86,29.81,28.76,26.36,25.83,25.87,24.33,27.52,28.7,30.02,29,27.96,28.51,28.23,22.99,21.87,18.2,19.92,20.15,17.62,15.88,13.09,14.43,15.05,15.48,14.62,15,14.75,13.57,14.41,14.02,14.7,12,12.02,11.7,13.1,11.11,10.74,11.54,14.46,14.65,12.64,12.34,14.16,13.65,13.84,13.07,13.34,13.82,14.29,15.48,14.95,14.52,14.3,16.15,14.62,13.87,15.12,15.6,14.49,15.11,15.47,13.52,13.82,12.25,11.81,12.84,13.6,13.85,13.48,14.87,14.33,15,15.32,16.25,16.81,16.13,15.42,15.55,15.48,13.79,12.4,12.25,12.6,12.27,12.57,12.71,12.02,12.06,12.85,14.07,14.51,14.66,15.41,15.5,15.57,16.34,15.72,16.92,16.33,16.54,16.18,15.14,15.73,17.2,18.1,17.58,17.31,17.56,18.17,17.48,16.71,17.9,18.34,20.83,20.84,22.65,22.63,22.53,22.82,23.37,24.55,23.94,23.38,24.74,24.61,24.59,24.59,26.38,25.64,25.57,24.63,23.6,23.12,24.25,24.6,23.81,23.81,23.91,24.57,27.34,25.89,27.63,27.56,27.75,26.72,25.88,25.75,28.38,30.51,31.24,33.23,33.38,30.63,31.1,31.31,34,33.03,29.54,30.17,31.65,31,33.19,34.2,36.41,38.63,37.04,38.04,36.27,41.26,39.5,40.38,39.37,39.16,37.75,37.76,32.983,35.87,34.37,33.72,35.68,32.82,31.23,30.79,24.71,25.21,27.1,25.96,22.29,25.24,24.48,26.96,26.47,30.86,30.95,29.45,28.42,30.53,26.87,27.84,30.17,30.27,28.85,27.99,27.52,20.95,20.07,23.05,25.01,24.97,25.29,25.49,25.11,25.96,24.79,23.99,22.48,23.92,20.54,19.54,20.14,21.44,21.03,21.68,22.58,22.74,22.59,22.59,21.93,19.52,20.7,21.03,17.42,16.31,16.62,16.16,16.64,18.4,17.04,15.275,16.47,16.13,17.7,16.23,16.17,18.1,16.53,16.69,18.43,15.97,15.42,14.37,16.71,18.77,17.61,17.77,17.39,18.41,19.615,20.4,20.92,20.015,19.72,20.75,19.14,13.6,13.93,14.14,13.7],"h":[49.32,45.7,48.28,48.09,40.38,31.54,34.95,33.878,34.4,34.52,38.63,38.34,37.04,36,33.02,32.24,33.77,31.96,30.06,28.22,30.54,30.325,28.76,27.44,26.17,26.11,27.93,29.85,30.2,32.5,29.98,29.98,29.41,29.065,24.11,22.985,20.48,21.195,21.04,18.62,17.47,15.17,16,16.511,16.13,16.25,16.54,15.08,14.95,14.67,15.07,15.005,12.808,12.89,13.419,13.65,11.26,11.96,14.27,14.64,14.79,12.64,14.96,14.5,14.23,13.84,14.44,14.21,16.01,16.17,15.89,15.43,15.11,16.37,17.02,15.285,15.89,17.085,15.6,15.54,15.93,16.44,14.21,14.68,12.31,13.31,13.97,14.82,14.51,14.66,15.12,14.99,15.315,16.575,17.71,17.07,16.655,17.5,15.75,15.76,13.79,12.755,12.71,12.6,12.64,12.96,12.88,12.28,13.18,14.42,14.84,16.12,15.73,15.99,15.94,16.87,16.51,17.72,17.06,16.919,17.17,16.45,15.955,17.98,18.17,18.13,17.67,18.42,18.6,18.2,17.9,18.93,18.85,21.24,21.97,22.92,23.24,23.16,24.34,23.92,24.57,24.8,23.94,25.65,25.01,25.25,26.38,26.3,26.747,26.1,26.18,24.72,23.92,24.86,24.74,24.69,24.39,24.36,24.81,27.87,27.94,27.84,29.28,29.17,28.1,27.85,26.205,28.66,30.9,31.31,33.45,34.465,36,33.77,31.83,33.72,34.2,33.14,30.34,32.4,31.82,33.34,34.14,36.79,39.48,41.36,40.94,38.49,41.064,42.29,40.61,40.99,40.21,40.39,38.09,37.915,36.07,36.23,36.96,36.35,36.1,33.744,31.23,31.07,26,26.93,27.99,27,25.35,25.49,26.97,29.01,29.8,31.66,31.125,29.475,31.18,30.985,28.99,31.08,30.86,30.88,29.56,28.5,28.53,22.65,23.47,25.66,25.99,25.9,26.07,26.89,26.42,25.96,24.79,23.99,24.085,24.12,20.878,21.899,21.71,21.86,21.68,23.4,22.74,23.51,23.49,24.465,22.21,21.305,23.5,21.43,17.71,17.59,16.9,17.53,19.21,18.475,17.12,16.67,17.63,18.17,18.23,16.63,18.16,18.1,17.365,18.55,19.25,16.09,15.91,16.59,19.48,19.24,18.33,18.23,18.6,20.205,21.05,20.68,20.92,20.5,20.57,20.87,19.14,14.32,14.52,14.49,14.695],"l":[41.05,40.03,43.98,37.52,28.47,26.12,30.78,32.39,31.51,31.98,34.23,35.25,34.07,30.25,30.28,29.51,29.11,29.25,26.77,26.33,27.27,27.965,24.88,25,24.13,24.15,24.01,26.88,27.64,27.79,26,27.96,24.76,22.91,21.22,17.32,18.05,19.53,17.26,15.86,13.73,12.92,14.02,14.84,14.79,12.72,14.43,13.57,12.16,13.51,13.76,12.2,11.84,11.6,11.7,10.57,9.23,10.01,11.24,13.68,12.86,10.91,12.24,12.99,13.35,11.92,12.76,12.85,13.575,14.08,14.82,14.281,13.273,14.3,14.47,13.44,13.865,14.54,13.87,14.39,14.46,10.7,12.39,11.86,11.02,11.695,12.58,13.44,13.16,13.1,13.67,13.845,14.57,14.841,15.55,15.28,15.59,15.08,14.7,13.67,11.47,11.54,11.91,11.98,12,12.26,11.44,10.93,11.91,12.85,13.97,14.08,14.11,15.02,15.04,15.41,15.58,15.655,16.28,16.1,15.78,15.06,14.93,15.6,16.43,17.14,16.85,17.22,17.28,16.51,16.485,16.71,17.65,17.32,20.37,20.61,22.13,22.28,21.19,22.33,23.25,24.02,22.62,23.11,23.58,23.77,24.32,24.115,24.85,24.63,23.38,23.061,23.1,22.84,23.71,22.65,23.42,23.268,23.5,23.61,26.02,25.05,26.59,27.04,25.96,25.64,24.59,25.68,28.03,29.44,31.1,32.02,31.636,29.75,30.17,30.92,32.55,29.19,28.4,29.73,30.18,30.63,31.9,33.02,36.41,36.52,34.06,35.57,35.75,38.62,36.88,37.42,37.35,38.305,36.11,34.11,32.983,33.95,34,33.64,32.48,30.89,27.44,26.51,23.078,25.21,26.165,23.335,21.7,24.12,23.72,25.285,26.435,29.96,28.45,28.295,28.05,26.61,26.7,27.41,28.27,28.5,27.52,27.11,20.42,19.94,20.02,21.95,24.32,24.25,24.845,24.88,24.645,23.51,23.101,21.93,22.48,19.28,18.711,19.15,19.85,20.9,19.78,21.03,21.66,22.74,22.22,21.16,19.75,19.36,20.25,16.23,15.88,15.725,14.11,15.985,16.29,16.5,15.08,15.14,15.332,15.95,15.57,15.065,16.08,16.095,16.13,16.63,15.595,14.51,14.58,13.98,16.39,17.047,17.03,16.09,17.16,18.15,19.3,19.66,19.67,19.01,18.112,18.32,13.69,13.205,13.905,13.56,13.554],"c":[42.13,44.63,47.69,38.65,29.24,30.71,33.27,33.06,32.01,34.46,36.04,36.62,35.76,32.16,31.54,31.29,31.21,30.4,26.91,27.76,29.95,28.11,26.91,25.88,25.92,24.39,27.62,28.62,30,28.87,28.15,28.26,27.67,23.07,21.97,18.7,19.71,20.06,17.95,16.26,13.97,14.16,14.94,15.43,14.85,15.61,14.49,13.81,14.48,13.8,14.59,12.24,12.01,11.86,13.1,11.44,10.83,11.58,14.15,14.34,12.86,12.22,14.41,13.99,14.05,12.83,13.44,13.92,14.29,15.66,14.94,14.73,14.14,16.19,14.95,13.87,15.05,15.64,14.16,15.1,15.58,13.48,13.99,12.4,11.83,12.93,13.62,13.91,13.62,14.59,14.14,14.92,15.25,16.38,16.96,16.1,15.72,15.43,15.45,13.98,12.25,12.1,12.66,12.39,12.52,12.78,11.99,12.18,12.85,14.08,14.39,14.83,15.35,15.6,15.61,16.39,15.81,16.86,16.33,16.53,16.16,15.21,15.73,17.04,18.17,17.4,17.36,17.64,18.22,17.56,16.69,18.05,18.27,20.01,21.06,22.65,22.78,22.83,22.49,23.32,24.45,24.25,23.07,24.88,24.29,24.76,24.58,26.18,26.07,25.64,24.8,23.76,23.11,24.3,24.57,23.74,23.67,23.78,24.52,27.33,26.08,27.71,27.4,27.43,26.91,25.94,25.69,28.48,30.45,30.75,32.67,33.43,32.24,31.15,31.29,33.7,33.34,29.32,30.17,31.64,31.17,33.29,33.88,36.34,38.26,37.6,37.87,35.93,40.69,39.47,40.4,39.61,39.12,38.53,37.53,34.15,35.52,35.19,34.79,35.2,32.9,31.14,30.84,27.3,25.26,26.55,26.41,23.49,24.4,24.75,26.87,26.99,29.41,30.89,29.02,28.64,30.46,26.68,27.95,29.72,30.64,28.68,27.81,27.26,20.49,20.12,23.08,25.28,25.6,25.23,25.29,25.29,25.68,24.59,23.53,22.17,23.81,20.29,19.45,20.48,21.51,21.32,21.54,22.29,22.73,23.14,22.68,22.18,19.88,20.65,21.19,17.43,16.27,17.03,16.545,17.06,18,16.82,15.25,16.56,16.13,17.83,16.23,16.16,17.97,16.61,16.8,18.17,15.89,15.19,14.68,16.42,19.02,17.35,17.91,16.79,18.17,19.73,20.67,20.38,20.22,19.69,20.51,19.13,13.8,13.89,14.29,13.73,14.66],"a":[42.13,44.63,47.69,38.65,29.24,30.71,33.27,33.06,32.01,34.46,36.04,36.62,35.76,32.16,31.54,31.29,31.21,30.4,26.91,27.76,29.95,28.11,26.91,25.88,25.92,24.39,27.62,28.62,30,28.87,28.15,28.26,27.67,23.07,21.97,18.7,19.71,20.06,17.95,16.26,13.97,14.16,14.94,15.43,14.85,15.61,14.49,13.81,14.48,13.8,14.59,12.24,12.01,11.86,13.1,11.44,10.83,11.58,14.15,14.34,12.86,12.22,14.41,13.99,14.05,12.83,13.44,13.92,14.29,15.66,14.94,14.73,14.14,16.19,14.95,13.87,15.05,15.64,14.16,15.1,15.58,13.48,13.99,12.4,11.83,12.93,13.62,13.91,13.62,14.59,14.14,14.92,15.25,16.38,16.96,16.1,15.72,15.43,15.45,13.98,12.25,12.1,12.66,12.39,12.52,12.78,11.99,12.18,12.85,14.08,14.39,14.83,15.35,15.6,15.61,16.39,15.81,16.86,16.33,16.53,16.16,15.21,15.73,17.04,18.17,17.4,17.36,17.64,18.22,17.56,16.69,18.05,18.27,20.01,21.06,22.65,22.78,22.83,22.49,23.32,24.45,24.25,23.07,24.88,24.29,24.76,24.58,26.18,26.07,25.64,24.8,23.76,23.11,24.3,24.57,23.74,23.67,23.78,24.52,27.33,26.08,27.71,27.4,27.43,26.91,25.94,25.69,28.48,30.45,30.75,32.67,33.43,32.24,31.15,31.29,33.7,33.34,29.32,30.17,31.64,31.17,33.29,33.88,36.34,38.26,37.6,37.87,35.93,40.69,39.47,40.4,39.61,39.12,38.53,37.53,34.15,35.52,35.19,34.79,35.2,32.9,31.14,30.84,27.3,25.26,26.55,26.41,23.49,24.4,24.75,26.87,26.99,29.41,30.89,29.02,28.64,30.46,26.68,27.95,29.72,30.64,28.68,27.81,27.26,20.49,20.12,23.08,25.28,25.6,25.23,25.29,25.29,25.68,24.59,23.53,22.17,23.81,20.29,19.45,20.48,21.51,21.32,21.54,22.29,22.73,23.14,22.68,22.18,19.88,20.65,21.19,17.43,16.27,17.03,16.545,17.06,18,16.82,15.25,16.56,16.13,17.83,16.23,16.16,17.97,16.61,16.8,18.17,15.89,15.19,14.68,16.42,19.02,17.35,17.91,16.79,18.17,19.73,20.67,20.38,20.22,19.69,20.51,19.13,13.8,13.89,14.29,13.73,14.66],"v":[7339700,1222000,286500,809500,1905700,2201700,911300,610500,693000,624600,1473900,668700,315900,1000300,1143100,685000,959600,1879500,752600,403000,650400,771200,879400,816200,683100,1021700,829100,680400,1058200,1291200,1934700,1873100,2274600,3559700,2961400,6945500,2703900,1970300,1485100,1120100,1948800,2080900,1112900,941300,859600,2170400,1410400,2274100,3862800,1704700,1080400,1365300,698600,1027600,1403000,2541200,3864100,2184000,1940900,1431300,1471200,1102800,2660000,1077800,675100,755900,1405300,1086800,2275900,1508200,875100,1406100,1366400,1152800,3471800,1111100,1455100,2014800,825200,1324300,852600,1578600,1597300,1254800,835500,1548100,976500,1251900,759500,570100,884500,1290400,538200,1780300,1886300,959000,1028400,683800,1255800,1246500,3879200,1725500,1135400,892100,886300,726800,1317200,1797400,1046300,1072600,993100,3032500,1661800,1708300,1408200,1531900,905800,1947600,1240900,1178100,1252400,872500,916900,1713100,1244800,806400,1120400,1657800,1174700,1307800,986700,2474800,1557500,2597800,3495400,2203500,827000,1668600,3476700,2661000,1293000,1163200,1091600,1778300,864100,1505300,1810900,1589100,1643900,1340700,2330500,2416400,1600200,1197000,1130500,1147900,1106400,1169100,1214400,2681400,2912700,2900900,2558100,2275800,1949100,1696500,3235400,3396200,2346400,1898600,2685100,2097000,3682300,4772700,3591100,3145000,2241100,1950800,2131200,2641300,1512600,2043800,1401700,2744700,4089100,3218100,8991500,5348700,4635900,4901200,5814700,3895300,4477200,1414500,1903100,2728500,2918900,1665500,2487500,2617600,2817600,3325600,5699200,4904300,17613700,9888200,5146900,5390500,12426500,4582400,4203100,7028900,6388800,5271000,3363600,3341800,4622100,4515400,4054500,7507600,5186800,4403500,4868900,4682000,10256700,9646700,10724900,8544800,5632000,5569800,5013900,6985800,6178700,4546600,4723900,4248900,3524200,11205300,9679700,10098500,6854500,4572000,7869300,6938200,5493700,2877600,3370100,7138600,6129400,7456000,10254300,13227300,9230700,8418200,19305800,11887100,14635900,6089000,6796800,5351500,7005200,7235200,6137900,10708900,10750400,10317300,5727300,5171600,8923500,8570600,6119100,14834200,14916400,7029000,5621800,5017800,8192300,8514200,4272000,6669900,5341300,5065400,9832600,8548900,17509500,9121100,7048300,8737700,5703046]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[41.26,48.09,33.28,35.71,31.43,28.61,24.84,30.02,29,20.15,15.53,15.66,14.39,13.1,14.17,13.92,13.82,14.35,15.12,16.22,12.66,14.87,16.42,15.3,12.6,12.02,14.93,16.34,16.83,17.54,18.17,18.05,22.71,23.94,24.84,24.98,24.6,24.17,27.75,28.38,34.41,33.03,31.44,37.02,39.5,37.04,33.72,30.79,26.11,29.01,28.42,30.1,21.92,24.97,24.68,20.54,21.03,23.11,21.03,16.16,16,16.11,18.43,18.77,18.41,20.12,13.84],"h":[49.32,48.09,38.63,37.04,33.77,30.54,30.2,32.5,29,21.04,16.511,16.54,15.005,14.46,14.96,14.44,16.17,17.02,17.085,16.44,14.82,16.91,17.71,15.76,12.96,15.08,16.87,17.72,17.98,18.6,18.93,23.24,24.8,26.38,26.747,25.31,24.81,29.28,28.66,34.465,36,33.14,41.36,42.29,40.99,37.915,36.35,31.07,27.1,31.66,31.18,30.88,25.99,26.89,24.91,21.899,23.51,24.465,21.43,19.21,18.23,18.55,19.25,19.48,21.05,20.87,14.695],"l":[40.03,26.12,31.51,29.51,26.33,24.13,24.01,24.76,17.32,12.92,12.72,12.16,11.6,9.23,10.91,11.92,13.273,13.44,13.87,10.7,12.16,13.67,14.7,11.47,11.44,10.93,14.11,15.58,14.93,16.85,16.485,17.32,21.19,22.62,23.38,22.84,22.65,23.988,24.59,28.03,29.75,28.4,30.63,34.06,36.11,32.983,27.44,23.078,21.7,25.285,26.61,22.095,19.94,24.25,19.28,18.711,19.78,19.36,14.11,15.08,15.065,15.625,13.98,16.09,18.15,13.205,13.554],"c":[47.69,33.27,35.67,31.29,28.56,24.68,30,28.69,20.06,15.34,15.76,14.31,13.1,14.05,13.89,13.92,14.5,15.05,15.85,12.57,14.59,16.37,15.36,12.66,11.99,15,16.39,16.88,17.42,18.22,17.95,22.77,24.25,24.62,24.95,24.57,24.07,27.43,28.48,32.73,33.34,31.54,36.61,39.47,36.68,34.79,30.84,26.25,26.69,28.64,30.14,22.29,25.6,24.84,20.29,21.32,23.07,21.19,16.545,15.67,15.78,18.17,18.12,18.17,20.4,13.69,14.66],"a":[47.69,33.27,35.67,31.29,28.56,24.68,30,28.69,20.06,15.34,15.76,14.31,13.1,14.05,13.89,13.92,14.5,15.05,15.85,12.57,14.59,16.37,15.36,12.66,11.99,15,16.39,16.88,17.42,18.22,17.95,22.77,24.25,24.62,24.95,24.57,24.07,27.43,28.48,32.73,33.34,31.54,36.61,39.47,36.68,34.79,30.84,26.25,26.69,28.64,30.14,22.29,25.6,24.84,20.29,21.32,23.07,21.19,16.545,15.67,15.78,18.17,18.12,18.17,20.4,13.69,14.66],"v":[8848200,5828200,3866000,3349000,4240300,3445100,3699000,9004400,16510000,6937200,5208100,9781700,4619000,10896800,7203100,4096500,6962700,7659800,5179000,6380500,3829700,5089100,4595200,8609000,3822400,6749200,7502900,5518800,5321700,5190900,6819500,9933000,8960500,6550100,6644800,7103600,5160100,12806600,10277200,10603200,15856100,8831900,12050400,24728300,16880300,10424900,14460000,39011700,28819800,21718200,21556800,25016800,38072300,25970200,26026900,31204700,25457800,32069400,50182000,42005600,32015500,33793000,45644500,33580200,26079100,45566200,24718646]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[41.26,35.71,24.84,20.15,14.39,13.92,15.12,14.87,12.6,16.34,18.17,23.94,24.6,28.38,31.44,37.04,26.11,30.1,24.68,23.11,16,18.77,13.84],"h":[49.32,37.04,32.5,21.04,15.005,17.02,17.085,17.71,16.87,18.6,24.8,26.747,29.28,36,42.29,37.915,31.66,30.88,24.91,24.465,19.25,21.05,14.695],"l":[26.12,24.13,17.32,12.16,9.23,11.92,10.7,11.47,10.93,14.93,16.485,22.62,22.65,28.03,30.63,23.078,21.7,19.94,18.711,14.11,13.98,13.205,13.554],"c":[35.67,24.68,20.06,14.31,13.89,15.05,14.59,12.66,16.39,18.22,24.25,24.57,28.48,31.54,36.68,26.25,30.14,24.84,23.07,15.67,18.12,13.69,14.66],"a":[35.67,24.68,20.06,14.31,13.89,15.05,14.59,12.66,16.39,18.22,24.25,24.57,28.48,31.54,36.68,26.25,30.14,24.84,23.07,15.67,18.12,13.69,14.66],"v":[18542400,11034400,29213400,21927000,22718900,18719000,15389200,18293300,18074500,16031400,25713000,20298500,28243900,35291200,53659000,63896600,72094800,89059300,82689400,124257000,111453000,105225500,24718646]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[41.26,20.15,14.87,23.94,37.04,23.11],"h":[49.32,21.04,24.8,42.29,37.915,24.465],"l":[17.32,9.23,10.93,22.62,18.711,13.205],"c":[20.06,14.59,24.25,36.68,23.07,14.66],"a":[20.06,14.59,24.25,36.68,23.07,14.66],"v":[58790200,78754100,78112200,137492600,307740100,365654146]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.11 vs −$0.11 est. · ▼ 3.3% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.10 vs −$0.12 est. (+16.7%) · ▲ 9.4% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.11 vs −$0.13 est. (+15.4%) · ▲ 3.5% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.07 vs −$0.10 est. (+30.0%) · ▼ 4.1% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.05 vs −$0.08 est. (+37.5%) · ▲ 6.5% next session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.03 vs −$0.07 est. (+57.1%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS −$0.05 vs −$0.11 est. (+54.5%) · ▼ 14.8% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS −$0.07 vs −$0.05 est. (−40.0%) · ▼ 7.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.09 vs −$0.05 est. (−80.0%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$0.09 vs $0.03 est. (−400.0%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS −$0.01 vs $0.01 est. (−200.0%)"}]}