{"schema":"history/1","ticker":"ALKT","first":"2021-04-14","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.863893,1.804508,1.826181,1.801907,1.796272,1.822713,1.917642,1.934547,1.986563,2.024707,2.037278,2.06632,2.067187,2.013871,1.842219,1.851322,1.817512,1.675336,1.687039,1.561769,1.415258,1.344603,1.267447,1.172952,1.195059,1.180754,1.313394,1.331166,1.387083,1.443433,1.481578,1.451235,1.442133,1.45557,1.453836,1.428695,1.43303,1.445167,1.429996,1.384049,1.397919,1.387516,1.422193,1.415691,1.415691,1.429129,1.493715,1.538795,1.560468,1.559168,1.635457,1.562202,1.590811,1.598613,1.546164,1.570438,1.587343,1.58951,1.570871,1.512354,1.550065,1.524057,1.452102,1.351539,1.397919,1.394018,1.391417,1.405288,1.413524,1.382748,1.367143,1.315995,1.320763,1.336801,1.384049,1.356307,1.325098,1.331599,1.363242,1.395752,1.352839,1.337668,1.347638,1.350238,1.338535,1.317729,1.217599,1.195925,1.188557,1.183355,1.16645,1.151279,1.214998,1.214998,1.175986,1.203294,1.234504,1.237971,1.28782,1.309926,1.298223,1.294755,1.291721,1.283052,1.218466,1.176853,1.130472,1.109233,1.140009,1.16645,1.114434,1.115301,1.138275,1.143043,1.121803,1.113567,1.081058,1.068487,1.069788,1.123537,1.086693,1.09883,1.051149,1.06502,1.057217,1.077156,1.065453,1.133073,1.169051,1.197226,1.212831,1.243606,1.249241,1.270481,1.240572,1.251842,1.211964,1.243606,1.295189,1.30039,1.300824,1.278717,1.331599,1.393151,1.251409,1.282185,1.246207,1.221933,1.185089,1.220199,1.253143,1.27785,1.278717,1.257477,1.224967,1.233203,1.150845,1.176853,1.199393,1.216298,1.243606,1.159948,1.106632,1,0.9557867,1.02254,1.006502,0.958821,0.952319,0.9137408,0.8656264,0.8760295,0.8071088,0.8105765,0.8227135,0.8647594,0.863459,0.8543563,0.8677937,0.8682271,0.8703945,0.8907672,0.8695275,0.9081058,0.887733,0.804508,0.775466,0.7780668,0.7719983,0.7858691,0.7620286,0.7095795,0.7048114,0.6601647,0.6636324,0.6350238,0.6055483,0.6432596,0.6064153,0.6064153,0.5951452,0.6137841,0.6649328,0.6805375,0.6536628,0.6328565,0.6475943,0.6579974,0.6588643,0.6983095,0.6835717,0.668834,0.6714348,0.6939749,0.6952752,0.6653663,0.6436931,0.6428262,0.6207195,0.663199,0.6766363,0.6831383,0.6792371,0.680971,0.6597313,0.6280884,0.6185522,0.6038145,0.6380581,0.6285219,0.5986129,0.5496316,0.5630689,0.5635024,0.615518,0.627655,0.6064153,0.6172518,0.6116168,0.6068487,0.5981795,0.6116168,0.6467274,0.6397919,0.6202861,0.6324231,0.6402254,0.6051149,0.5994798,0.5704378,0.5305592,0.5370611,0.5296922,0.537928,0.5205895,0.526658,0.5557,0.5405288,0.5192891,0.5140876,0.5570004,0.5439965,0.5422627,0.5609016,0.567837,0.5825748,0.5886433,0.5600347,0.5075856,0.4958821,0.4633723,0.4443,0.4334634,0.4390984,0.4694408,0.4382315,0.4690074,0.4542696,0.4984829,0.5019506,0.514521,0.5353273,0.5717382,0.5817078,0.6133507,0.609016,0.6103164,0.6311227,0.6215865,0.6038145,0.6081491,0.6064153,0.5882098,0.5574339,0.4937148,0.4876463,0.520156,0.485479,0.5296922,0.5609016,0.5630689,0.6059818,0.6246207,0.6137841,0.592111,0.5886433,0.6020806,0.6064153,0.6068487,0.6046814,0.6081491,0.609016,0.5847421,0.5617685,0.5583008,0.5236238,0.5561335,0.5648028,0.5817078,0.6055483,0.603381,0.5825748,0.5882098,0.5886433,0.6068487,0.6016472,0.603381,0.603381,0.6250542,0.6354573,0.6727352,0.6194192,0.6471608,0.6553966,0.6727352,0.6883398,0.6788036,0.6796706,0.6796706,0.6571305,0.656697,0.6475943,0.6263546,0.6376246,0.6497616,0.6610316,0.6384915,0.6298223,0.6285219,0.6285219,0.6185522,0.6129172,0.6345904,0.6779367,0.6957087,0.7017772,0.7117469,0.6857391,0.7087126,0.7130472,0.6480277,0.6224534,0.6358908,0.6436931,0.6046814,0.6012137,0.6120503,0.6285219,0.6705678,0.6562635,0.6523624,0.6679671,0.7208496,0.7104465,0.7017772,0.6779367,0.6480277,0.6280884,0.63329,0.627655,0.6137841,0.6302557,0.6497616,0.6545297,0.64456,0.6545297,0.6493281,0.6731686,0.6592978,0.6597313,0.6753359,0.6870394,0.6848721,0.6150845,0.5791071,0.5843086,0.564586,0.5630689,0.5630689,0.5929779,0.6064153,0.6120503,0.6020806,0.5851756,0.5340269,0.5374946,0.5049848,0.4928479,0.5158214,0.5127872,0.5110533,0.5162549,0.5448635,0.5609016,0.5604681,0.5517989,0.556567,0.573472,0.5786736,0.5903771,0.6129172,0.6194192,0.6163849,0.6046814,0.6029476,0.5830082,0.5938448,0.6020806,0.5981795,0.5903771,0.5708713,0.5873429,0.6107499,0.6324231,0.6410923,0.6410923,0.6220199,0.6129172,0.6293888,0.627655,0.6384915,0.6363242,0.6467274,0.6493281,0.6410923,0.6419593,0.6610316,0.6883398,0.6818379,0.6831383,0.6944083,0.710013,0.7130472,0.7095795,0.7273515,0.7537928,0.7351539,0.7082792,0.7225834,0.7082792,0.704378,0.697876,0.6948418,0.7013437,0.7108799,0.698743,0.6814044,0.6627655,0.6762029,0.6887733,0.668834,0.6775033,0.6657997,0.6601647,0.6597313,0.6697009,0.6723017,0.6592978,0.6636324,0.6363242,0.6059818,0.537928,0.5465973,0.5431296,0.5396619,0.5309926,0.5127872,0.5470308,0.521023,0.5236238,0.5244907,0.5283919,0.5253576,0.5292588,0.5236238,0.5487646,0.54443,0.5405288,0.5314261,0.5370611,0.5301257,0.5353273,0.5331599,0.5422627,0.5426961,0.5526658,0.54443,0.54443,0.5422627,0.5539662,0.5422627,0.5123537,0.5110533,0.520156,0.5197226,0.5140876,0.4772432,0.4906805,0.4997833,0.5279584,0.5353273,0.5474642,0.5635024,0.5609016,0.5570004,0.5786736,0.5843086,0.5999133,0.615518,0.6103164,0.6289554,0.6367577,0.6263546,0.6133507,0.6237538,0.6176853,0.6501951,0.6892068,0.6428262,0.6601647,0.6575639,0.6423927,0.6488947,0.6653663,0.6827048,0.6705678,0.663199,0.6705678,0.6762029,0.6848721,0.686606,0.6788036,0.6766363,0.6822713,0.7169484,0.7199827,0.7143476,0.7104465,0.7052449,0.7048114,0.6822713,0.6853056,0.6913741,0.7139142,0.7555267,0.751192,0.7308192,0.7282185,0.7316862,0.7212831,0.7130472,0.7078457,0.7121803,0.7199827,0.7182488,0.710013,0.716515,0.7316862,0.7256177,0.7000433,0.7134807,0.7004768,0.7117469,0.6896402,0.6675336,0.6597313,0.6592978,0.6662332,0.6532293,0.6549632,0.6571305,0.6818379,0.7069788,0.7247508,0.7659298,0.7459905,0.7386216,0.7368877,0.752059,0.7589944,0.7550932,0.7876029,0.7806675,0.7641959,0.7594278,0.7542263,0.7654963,0.7628955,0.7459905,0.7468574,0.7524924,0.7698309,0.7516255,0.7910707,0.7607282,0.7646294,0.7641959,0.7594278,0.7832683,0.7845687,0.7897703,0.7741656,0.7451235,0.7433897,0.7433897,0.7611617,0.763329,0.752059,0.7442566,0.7381881,0.7234504,0.7620286,0.8040746,0.7837018,0.8131773,0.7824014,0.7815345,0.7949718,0.7858691,0.8036411,0.7919376,0.7607282,0.7780668,0.7628955,0.8409189,0.8673602,0.9020373,0.9258778,0.9267447,0.8894668,0.9128739,0.9180754,0.9722583,0.9540529,0.9783268,0.9817945,0.9930646,0.9882965,0.9791938,0.9874296,0.9752926,0.9813611,0.9809276,0.9869961,0.9895969,0.9882965,1.040312,0.9670568,0.9726918,0.9748591,0.9839619,0.9839619,1.003034,1.004768,1.010837,1.016472,1.036844,1.015171,1.026008,1.059818,1.063286,1.055917,1.058084,1.051149,1.007802,0.987863,0.98873,1,1.074556,1.079324,1.068054,1.086693,1.078457,1.069354,1.063286,1.048981,1.052883,1.082358,1.039445,1.046381,1.061118,1.073255,1.134374,1.091894,1.067187,1.075856,1.065453,1.062852,1.068054,1.064153,1.097096,1.134807,1.133507,1.093195,1.146511,1.143043,1.130039,1.111834,1.082792,1.10143,1.1114,1.117469,1.114434,1.118769,1.081491,1.074989,1.054616,1.012137,1.018639,1.018639,1.029909,1.009103,1.025574,1.028609,1.016038,1.001734,1.000867,1.030342,1.04508,1.060685,1.053316,1.034244,1.032943,1.039879,1.06502,1.026875,1.006068,1.01257,1.004335,1.029042,1.043346,1.04378,1.031643,1.053749,1.026008,1.02124,1.033377,1.033377,1.042046,1.030776,1.039445,1.06502,1.061552,1.034244,1.062852,1.046814,1.043346,1.057651,1.156914,1.184655,1.171218,1.197659,1.151712,1.143043,1.130472,1.102297,1.08756,1.127872,1.154746,1.201127,1.251409,1.231903,1.211097,1.167317,1.18769,1.218032,1.241873,1.203294,1.18899,1.210663,1.180754,1.169918,1.165583,1.16645,1.175553,1.164716,1.174252,1.13394,1.124404,1.1127,1.080191,1.084959,1.113567,1.124837,1.147811,1.16775,1.200694,1.234504,1.259645,1.313394,1.311227,1.319896,1.319029,1.319029,1.289987,1.317295,1.3329,1.371912,1.437365,1.413091,1.405288,1.416125,1.471175,1.47811,1.418726,1.407456,1.449068,1.423494,1.416992,1.418726,1.467707,1.397486,1.344603,1.387516,1.388383,1.460772,1.350238,1.354573,1.34547,1.319896,1.358041,1.356307,1.367143,1.355007,1.373645,1.381881,1.460772,1.453836,1.443433,1.413524,1.452102,1.445167,1.374512,1.364976,1.348938,1.270915,1.284785,1.251409,1.275683,1.283919,1.307759,1.311227,1.327265,1.342003,1.38925,1.371478,1.356307,1.335067,1.325098,1.329432,1.351105,1.367143,1.346337,1.388383,1.36541,1.443,1.405722,1.437798,1.430863,1.427828,1.468574,1.473775,1.459471,1.470741,1.509753,1.575206,1.656264,1.649328,1.654963,1.649328,1.658431,1.680537,1.674902,1.654963,1.586909,1.629822,1.583442,1.619853,1.727785,1.636758,1.641526,1.631556,1.629822,1.638058,1.59948,1.557434,1.581708,1.638925,1.636324,1.679237,1.763762,1.830082,1.720416,1.702644,1.71088,1.649762,1.665366,1.718682,1.707412,1.751192,1.654096,1.641959,1.72345,1.730386,1.716948,1.721283,1.694842,1.64456,1.676203,1.695709,1.687473,1.717815,1.729519,1.670134,1.571305,1.589944,1.59948,1.626788,1.556134,1.53316,1.557,1.480277,1.452969,1.503684,1.505852,1.526658,1.539662,1.550065,1.530126,1.542263,1.525358,1.529692,1.557867,1.571738,1.563502,1.508019,1.518856,1.540095,1.540095,1.557434,1.525791,1.529259,1.462505,1.426961,1.421326,1.426094,1.446467,1.385349,1.379714,1.349805,1.305158,1.291721,1.278717,1.25531,1.336801,1.281751,1.250108,1.255743,1.212397,1.183355,1.034677,1.029909,1.052449,1.094495,1.094928,1.114434,1.104465,1.13264,1.138708,1.150845,1.193758,1.197226,1.191157,1.164716,1.144777,1.137841,1.149978,1.166883,1.091027,1.018205,0.9900303,0.9770264,1.080191,1.051582,1.057651,1.06632,1.081491,1.079757,1.072822,1.040312,1.087993,1.136541,1.149978,1.164716,1.131773,1.14521,1.156914,1.130039,1.169918,1.199827,1.190724,1.213697,1.276116,1.274816,1.313827,1.351972,1.334634,1.32163,1.338968,1.330733,1.3329,1.294322,1.266147,1.257911,1.267447,1.252276,1.243173,1.241439,1.230603,1.254443,1.302991,1.319463,1.320329,1.318596,1.288253,1.231469,1.23277,1.15648,1.178587,1.162982,1.228435,1.21153,1.259645,1.335501,1.272215,1.305158,1.288253,1.306459,1.280884,1.267013,1.328132,1.31166,1.308626,1.326398,1.308626,1.243173,1.256177,1.213264,1.195925,1.210663,1.205462,1.223234,1.218032,1.217599,1.188557,1.181621,1.2215,1.153879,1.13394,0.9661899,0.8881664,0.9666233,0.934547,0.9276116,0.9050715,0.8721283,0.8955353,0.9423494,0.9791938,0.9817945,1.000433,0.9739922,0.9748591,0.9661899,1.027308,1.095795,1.07889,1.074339,1.095362,1.113567,1.109666,1.064586,1.074989,1.084525,1.093628,1.119636,1.107932,1.091894,1.096662,1.096229,1.093628,1.113567,1.121803,1.149978,1.096229,1.100564,1.110967,1.096229,1.097529,1.113134,1.088427,1.076723,1.039445,1.045514,1.065886,1.051149,1.014738,1.035977,1.02124,1.019939,1.003034,1.009536,1.002167,0.9722583,0.9609883,1.005635,1.030776,1.007802,1.013004,1.032076,1.028609,1.013871,0.9791938,0.953186,0.8794972,0.875596,0.845687,0.8274816,0.8270481,0.8430863,0.8534894,0.8803641,0.8959688,0.869961,0.887733,0.8842653,0.899003,0.905505,0.9037711,0.9323797,0.9280451,0.934547,0.9094062,0.9241439,0.9011704,0.8777633,0.916775,0.9219766,0.9336801,0.9254443,0.9601214,0.958821,0.9748591,0.9661899,0.9440832,0.9601214,0.9674902,0.9726918,0.9852622,1.00997,1.000433,0.9973992,1.003034,1.014304,1.006068,1],"pr":[1.863893,1.804508,1.826181,1.801907,1.796272,1.822713,1.917642,1.934547,1.986563,2.024707,2.037278,2.06632,2.067187,2.013871,1.842219,1.851322,1.817512,1.675336,1.687039,1.561769,1.415258,1.344603,1.267447,1.172952,1.195059,1.180754,1.313394,1.331166,1.387083,1.443433,1.481578,1.451235,1.442133,1.45557,1.453836,1.428695,1.43303,1.445167,1.429996,1.384049,1.397919,1.387516,1.422193,1.415691,1.415691,1.429129,1.493715,1.538795,1.560468,1.559168,1.635457,1.562202,1.590811,1.598613,1.546164,1.570438,1.587343,1.58951,1.570871,1.512354,1.550065,1.524057,1.452102,1.351539,1.397919,1.394018,1.391417,1.405288,1.413524,1.382748,1.367143,1.315995,1.320763,1.336801,1.384049,1.356307,1.325098,1.331599,1.363242,1.395752,1.352839,1.337668,1.347638,1.350238,1.338535,1.317729,1.217599,1.195925,1.188557,1.183355,1.16645,1.151279,1.214998,1.214998,1.175986,1.203294,1.234504,1.237971,1.28782,1.309926,1.298223,1.294755,1.291721,1.283052,1.218466,1.176853,1.130472,1.109233,1.140009,1.16645,1.114434,1.115301,1.138275,1.143043,1.121803,1.113567,1.081058,1.068487,1.069788,1.123537,1.086693,1.09883,1.051149,1.06502,1.057217,1.077156,1.065453,1.133073,1.169051,1.197226,1.212831,1.243606,1.249241,1.270481,1.240572,1.251842,1.211964,1.243606,1.295189,1.30039,1.300824,1.278717,1.331599,1.393151,1.251409,1.282185,1.246207,1.221933,1.185089,1.220199,1.253143,1.27785,1.278717,1.257477,1.224967,1.233203,1.150845,1.176853,1.199393,1.216298,1.243606,1.159948,1.106632,1,0.9557867,1.02254,1.006502,0.958821,0.952319,0.9137408,0.8656264,0.8760295,0.8071088,0.8105765,0.8227135,0.8647594,0.863459,0.8543563,0.8677937,0.8682271,0.8703945,0.8907672,0.8695275,0.9081058,0.887733,0.804508,0.775466,0.7780668,0.7719983,0.7858691,0.7620286,0.7095795,0.7048114,0.6601647,0.6636324,0.6350238,0.6055483,0.6432596,0.6064153,0.6064153,0.5951452,0.6137841,0.6649328,0.6805375,0.6536628,0.6328565,0.6475943,0.6579974,0.6588643,0.6983095,0.6835717,0.668834,0.6714348,0.6939749,0.6952752,0.6653663,0.6436931,0.6428262,0.6207195,0.663199,0.6766363,0.6831383,0.6792371,0.680971,0.6597313,0.6280884,0.6185522,0.6038145,0.6380581,0.6285219,0.5986129,0.5496316,0.5630689,0.5635024,0.615518,0.627655,0.6064153,0.6172518,0.6116168,0.6068487,0.5981795,0.6116168,0.6467274,0.6397919,0.6202861,0.6324231,0.6402254,0.6051149,0.5994798,0.5704378,0.5305592,0.5370611,0.5296922,0.537928,0.5205895,0.526658,0.5557,0.5405288,0.5192891,0.5140876,0.5570004,0.5439965,0.5422627,0.5609016,0.567837,0.5825748,0.5886433,0.5600347,0.5075856,0.4958821,0.4633723,0.4443,0.4334634,0.4390984,0.4694408,0.4382315,0.4690074,0.4542696,0.4984829,0.5019506,0.514521,0.5353273,0.5717382,0.5817078,0.6133507,0.609016,0.6103164,0.6311227,0.6215865,0.6038145,0.6081491,0.6064153,0.5882098,0.5574339,0.4937148,0.4876463,0.520156,0.485479,0.5296922,0.5609016,0.5630689,0.6059818,0.6246207,0.6137841,0.592111,0.5886433,0.6020806,0.6064153,0.6068487,0.6046814,0.6081491,0.609016,0.5847421,0.5617685,0.5583008,0.5236238,0.5561335,0.5648028,0.5817078,0.6055483,0.603381,0.5825748,0.5882098,0.5886433,0.6068487,0.6016472,0.603381,0.603381,0.6250542,0.6354573,0.6727352,0.6194192,0.6471608,0.6553966,0.6727352,0.6883398,0.6788036,0.6796706,0.6796706,0.6571305,0.656697,0.6475943,0.6263546,0.6376246,0.6497616,0.6610316,0.6384915,0.6298223,0.6285219,0.6285219,0.6185522,0.6129172,0.6345904,0.6779367,0.6957087,0.7017772,0.7117469,0.6857391,0.7087126,0.7130472,0.6480277,0.6224534,0.6358908,0.6436931,0.6046814,0.6012137,0.6120503,0.6285219,0.6705678,0.6562635,0.6523624,0.6679671,0.7208496,0.7104465,0.7017772,0.6779367,0.6480277,0.6280884,0.63329,0.627655,0.6137841,0.6302557,0.6497616,0.6545297,0.64456,0.6545297,0.6493281,0.6731686,0.6592978,0.6597313,0.6753359,0.6870394,0.6848721,0.6150845,0.5791071,0.5843086,0.564586,0.5630689,0.5630689,0.5929779,0.6064153,0.6120503,0.6020806,0.5851756,0.5340269,0.5374946,0.5049848,0.4928479,0.5158214,0.5127872,0.5110533,0.5162549,0.5448635,0.5609016,0.5604681,0.5517989,0.556567,0.573472,0.5786736,0.5903771,0.6129172,0.6194192,0.6163849,0.6046814,0.6029476,0.5830082,0.5938448,0.6020806,0.5981795,0.5903771,0.5708713,0.5873429,0.6107499,0.6324231,0.6410923,0.6410923,0.6220199,0.6129172,0.6293888,0.627655,0.6384915,0.6363242,0.6467274,0.6493281,0.6410923,0.6419593,0.6610316,0.6883398,0.6818379,0.6831383,0.6944083,0.710013,0.7130472,0.7095795,0.7273515,0.7537928,0.7351539,0.7082792,0.7225834,0.7082792,0.704378,0.697876,0.6948418,0.7013437,0.7108799,0.698743,0.6814044,0.6627655,0.6762029,0.6887733,0.668834,0.6775033,0.6657997,0.6601647,0.6597313,0.6697009,0.6723017,0.6592978,0.6636324,0.6363242,0.6059818,0.537928,0.5465973,0.5431296,0.5396619,0.5309926,0.5127872,0.5470308,0.521023,0.5236238,0.5244907,0.5283919,0.5253576,0.5292588,0.5236238,0.5487646,0.54443,0.5405288,0.5314261,0.5370611,0.5301257,0.5353273,0.5331599,0.5422627,0.5426961,0.5526658,0.54443,0.54443,0.5422627,0.5539662,0.5422627,0.5123537,0.5110533,0.520156,0.5197226,0.5140876,0.4772432,0.4906805,0.4997833,0.5279584,0.5353273,0.5474642,0.5635024,0.5609016,0.5570004,0.5786736,0.5843086,0.5999133,0.615518,0.6103164,0.6289554,0.6367577,0.6263546,0.6133507,0.6237538,0.6176853,0.6501951,0.6892068,0.6428262,0.6601647,0.6575639,0.6423927,0.6488947,0.6653663,0.6827048,0.6705678,0.663199,0.6705678,0.6762029,0.6848721,0.686606,0.6788036,0.6766363,0.6822713,0.7169484,0.7199827,0.7143476,0.7104465,0.7052449,0.7048114,0.6822713,0.6853056,0.6913741,0.7139142,0.7555267,0.751192,0.7308192,0.7282185,0.7316862,0.7212831,0.7130472,0.7078457,0.7121803,0.7199827,0.7182488,0.710013,0.716515,0.7316862,0.7256177,0.7000433,0.7134807,0.7004768,0.7117469,0.6896402,0.6675336,0.6597313,0.6592978,0.6662332,0.6532293,0.6549632,0.6571305,0.6818379,0.7069788,0.7247508,0.7659298,0.7459905,0.7386216,0.7368877,0.752059,0.7589944,0.7550932,0.7876029,0.7806675,0.7641959,0.7594278,0.7542263,0.7654963,0.7628955,0.7459905,0.7468574,0.7524924,0.7698309,0.7516255,0.7910707,0.7607282,0.7646294,0.7641959,0.7594278,0.7832683,0.7845687,0.7897703,0.7741656,0.7451235,0.7433897,0.7433897,0.7611617,0.763329,0.752059,0.7442566,0.7381881,0.7234504,0.7620286,0.8040746,0.7837018,0.8131773,0.7824014,0.7815345,0.7949718,0.7858691,0.8036411,0.7919376,0.7607282,0.7780668,0.7628955,0.8409189,0.8673602,0.9020373,0.9258778,0.9267447,0.8894668,0.9128739,0.9180754,0.9722583,0.9540529,0.9783268,0.9817945,0.9930646,0.9882965,0.9791938,0.9874296,0.9752926,0.9813611,0.9809276,0.9869961,0.9895969,0.9882965,1.040312,0.9670568,0.9726918,0.9748591,0.9839619,0.9839619,1.003034,1.004768,1.010837,1.016472,1.036844,1.015171,1.026008,1.059818,1.063286,1.055917,1.058084,1.051149,1.007802,0.987863,0.98873,1,1.074556,1.079324,1.068054,1.086693,1.078457,1.069354,1.063286,1.048981,1.052883,1.082358,1.039445,1.046381,1.061118,1.073255,1.134374,1.091894,1.067187,1.075856,1.065453,1.062852,1.068054,1.064153,1.097096,1.134807,1.133507,1.093195,1.146511,1.143043,1.130039,1.111834,1.082792,1.10143,1.1114,1.117469,1.114434,1.118769,1.081491,1.074989,1.054616,1.012137,1.018639,1.018639,1.029909,1.009103,1.025574,1.028609,1.016038,1.001734,1.000867,1.030342,1.04508,1.060685,1.053316,1.034244,1.032943,1.039879,1.06502,1.026875,1.006068,1.01257,1.004335,1.029042,1.043346,1.04378,1.031643,1.053749,1.026008,1.02124,1.033377,1.033377,1.042046,1.030776,1.039445,1.06502,1.061552,1.034244,1.062852,1.046814,1.043346,1.057651,1.156914,1.184655,1.171218,1.197659,1.151712,1.143043,1.130472,1.102297,1.08756,1.127872,1.154746,1.201127,1.251409,1.231903,1.211097,1.167317,1.18769,1.218032,1.241873,1.203294,1.18899,1.210663,1.180754,1.169918,1.165583,1.16645,1.175553,1.164716,1.174252,1.13394,1.124404,1.1127,1.080191,1.084959,1.113567,1.124837,1.147811,1.16775,1.200694,1.234504,1.259645,1.313394,1.311227,1.319896,1.319029,1.319029,1.289987,1.317295,1.3329,1.371912,1.437365,1.413091,1.405288,1.416125,1.471175,1.47811,1.418726,1.407456,1.449068,1.423494,1.416992,1.418726,1.467707,1.397486,1.344603,1.387516,1.388383,1.460772,1.350238,1.354573,1.34547,1.319896,1.358041,1.356307,1.367143,1.355007,1.373645,1.381881,1.460772,1.453836,1.443433,1.413524,1.452102,1.445167,1.374512,1.364976,1.348938,1.270915,1.284785,1.251409,1.275683,1.283919,1.307759,1.311227,1.327265,1.342003,1.38925,1.371478,1.356307,1.335067,1.325098,1.329432,1.351105,1.367143,1.346337,1.388383,1.36541,1.443,1.405722,1.437798,1.430863,1.427828,1.468574,1.473775,1.459471,1.470741,1.509753,1.575206,1.656264,1.649328,1.654963,1.649328,1.658431,1.680537,1.674902,1.654963,1.586909,1.629822,1.583442,1.619853,1.727785,1.636758,1.641526,1.631556,1.629822,1.638058,1.59948,1.557434,1.581708,1.638925,1.636324,1.679237,1.763762,1.830082,1.720416,1.702644,1.71088,1.649762,1.665366,1.718682,1.707412,1.751192,1.654096,1.641959,1.72345,1.730386,1.716948,1.721283,1.694842,1.64456,1.676203,1.695709,1.687473,1.717815,1.729519,1.670134,1.571305,1.589944,1.59948,1.626788,1.556134,1.53316,1.557,1.480277,1.452969,1.503684,1.505852,1.526658,1.539662,1.550065,1.530126,1.542263,1.525358,1.529692,1.557867,1.571738,1.563502,1.508019,1.518856,1.540095,1.540095,1.557434,1.525791,1.529259,1.462505,1.426961,1.421326,1.426094,1.446467,1.385349,1.379714,1.349805,1.305158,1.291721,1.278717,1.25531,1.336801,1.281751,1.250108,1.255743,1.212397,1.183355,1.034677,1.029909,1.052449,1.094495,1.094928,1.114434,1.104465,1.13264,1.138708,1.150845,1.193758,1.197226,1.191157,1.164716,1.144777,1.137841,1.149978,1.166883,1.091027,1.018205,0.9900303,0.9770264,1.080191,1.051582,1.057651,1.06632,1.081491,1.079757,1.072822,1.040312,1.087993,1.136541,1.149978,1.164716,1.131773,1.14521,1.156914,1.130039,1.169918,1.199827,1.190724,1.213697,1.276116,1.274816,1.313827,1.351972,1.334634,1.32163,1.338968,1.330733,1.3329,1.294322,1.266147,1.257911,1.267447,1.252276,1.243173,1.241439,1.230603,1.254443,1.302991,1.319463,1.320329,1.318596,1.288253,1.231469,1.23277,1.15648,1.178587,1.162982,1.228435,1.21153,1.259645,1.335501,1.272215,1.305158,1.288253,1.306459,1.280884,1.267013,1.328132,1.31166,1.308626,1.326398,1.308626,1.243173,1.256177,1.213264,1.195925,1.210663,1.205462,1.223234,1.218032,1.217599,1.188557,1.181621,1.2215,1.153879,1.13394,0.9661899,0.8881664,0.9666233,0.934547,0.9276116,0.9050715,0.8721283,0.8955353,0.9423494,0.9791938,0.9817945,1.000433,0.9739922,0.9748591,0.9661899,1.027308,1.095795,1.07889,1.074339,1.095362,1.113567,1.109666,1.064586,1.074989,1.084525,1.093628,1.119636,1.107932,1.091894,1.096662,1.096229,1.093628,1.113567,1.121803,1.149978,1.096229,1.100564,1.110967,1.096229,1.097529,1.113134,1.088427,1.076723,1.039445,1.045514,1.065886,1.051149,1.014738,1.035977,1.02124,1.019939,1.003034,1.009536,1.002167,0.9722583,0.9609883,1.005635,1.030776,1.007802,1.013004,1.032076,1.028609,1.013871,0.9791938,0.953186,0.8794972,0.875596,0.845687,0.8274816,0.8270481,0.8430863,0.8534894,0.8803641,0.8959688,0.869961,0.887733,0.8842653,0.899003,0.905505,0.9037711,0.9323797,0.9280451,0.934547,0.9094062,0.9241439,0.9011704,0.8777633,0.916775,0.9219766,0.9336801,0.9254443,0.9601214,0.958821,0.9748591,0.9661899,0.9440832,0.9601214,0.9674902,0.9726918,0.9852622,1.00997,1.000433,0.9973992,1.003034,1.014304,1.006068,1]}