{"ticker":"ALKS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.09,28.08,28.49,28.16,27.52,27.82,27.01,26.76,26.09,26.44,26.19,26.12,25.86,26.23,27.87,29.21,29.1,28.74,29.12,30.23,29.23,29.11,28.41,28.18,27.2,27.42,28.13,27.86,28.94,29.43,29.15,29.23,29,29.4,29.54,31.21,31.35,31.48,31.5,30.88,30.79,30.32,30.36,30.68,30.76,30.17,29.76,29.63,29.51,29.54,29.48,29.3,28.94,29.1,28.77,28.93,28.37,28.38,27.96,27.78,28.4,29.08,29.02,29.98,29.81,29.93,30.14,31.52,31.19,31.57,30.88,31.67,31.69,31.11,30.73,31.36,31.53,31.24,31.59,31.2,32.39,33.62,36.06,35.91,35.64,35.69,35.79,35.21,35.26,34.65,34.61,34,34.32,34.68,35.51,35.12,34.73,33.95,35.58,34.28,33.08,33.52,33.91,34.01,34.35,34.03,33.79,34.83,34.7,33.71,34.41,33.66,32.71,33,32.33,32.12,30.71,29.17,30.07,27.62,27.81,26.67,27.2,27.47,27.51,27.05,26.99,27.33,27.69,27.24,27.53,27.93,27.76,28.97,28.73,31.02,31.72,31.02,30.57,30.16,30.42,30.82,31.27,30.75,30.81,31.12,31.23,31.45,31.31,30.32,29.64,29.67,30.32,30.04,30.25,30.61,31.32,31.22,31.48,31.46,31.95,31.09,31.07,31.03,30.5,30.17,30.24,29.77,29.33,29.24,29.53,29.26,29.05,28.88,28.83,28.54,28.89,29.08,28.78,29.18,29.66,30.05,30.14,30.2,29.94,28.85,29.1,29.5,28.98,26.81,27.25,27,26.55,26.14,27.5,27.4,27.49,26.42,26.58,26.59,26.41,26.55,26.62,26.67,26.7,27.64,28.28,28.49,28.94,28.17,28.98,28.78,29.26,29.73,28.95,28.96,29.13,28.98,29.11,29.86,29.88,28.89,28.3,28.56,27.91,27.05,27.44,26.91,26.5,27.52,28.18,28.36,27.87,27.49,27.74,27.79,28.2,27.74,28.95,30.07,30.53,31.17,30.87,31.09,31.15,31.63,31.38,31.39,32,31.51,32.11,30.68,30.52,30.98,30,31.22,30.3,30.05,30.25,31,31.29,30.7,30.34,30,32.01,31.03,31.89,32.89,33.08,27.97,30.6,30.22,29.36,29.57,29.02,28.86,28.1,28.55,28.38,28.93,29.85,29.3,29.27,29.21,29.53,29.16,29.55,29.41,28.52,28.73,29.26,28.72,28.1,28.22,28.23,27.91,28.38,28.67,28.46,28.41,28.61,27.86,27.95,28.01,28.09,28.01,29,29.06,29.73,29.58,29.53,29.26,30.51,31.38,31.42,31.79,33.85,33.95,33.38,33.11,33.92,34.12,34.58,33.54,34.64,34.56,34.1,34.38,34.62,34.93,34.89,33.33,33.52,32.81,32.87,31.84,31.8,31.64,32.91,32.5,31.06,30.35,29.29,29.76,29.28,29,27.91,28.51,28.46,27.58,27.43,27.88,27.96,28.2,27.41,27,28.42,28.48,27.39,28.7,29.16,29.9,29.39,32.96,35.81,34.58,34.57,33.86,33.74,35,35.19,32.78,33.73,33.92,33.06,34.52,34.49,34.43,33.52,33.74,34.03,33.31,33.98,33.76,33.89,33.42,33.2,35.25,36.31,35.32,35.77,35.22,36,38.5,38.85,38.25,38.02,37.06,37.21,36.64,36.91,36.8,37.26,38,40,42.19,41.61,41.32,43.05,43.38,42.77,43.35,44.37,44.09,45.1,43.87,44.58,44.19,45.25,45.4,46,48.94,50.7,52.87,53.94,52.78,52.33,52.5,54.03,55.37,54.37,54.46,53.36,51.07,51.98,51.64,51.77,51.06,52.96,51.58,52.55,52.13,53.38,52.87,50.43,50.5,47.85,49.63,48.58,49.73,50.2,49.61,49.05,48.39,49.92,49.22,51.66,49.37,48.9,50.1,51.26,49.37,48.05,48.05,48.94,49.23,48.72,48.82,47.25,47,47.7,48.01,46.14,45.2,45.24,44.98,46.75,46.6,45.73,46.64,47.1,46.51,44.27,44.39,43.2,42.55,40.94,40.71,39.84,40.94,40,41.03,42.07,42.64,41.28,41.1,40.18,40.67,40.26,39.59,39.74,40.2],"h":[28.26,28.45,28.61,28.32,28.42,28.16,28.37,26.91,26.83,26.76,26.75,26.5,26.51,26.82,28.46,29.69,29.29,28.99,30.29,30.3,29.5,29.3,28.41,28.47,27.74,28.29,28.18,29.13,29.75,29.69,29.5,29.31,29.43,29.55,31.24,31.54,32,32.25,31.51,31.15,30.99,30.62,30.99,31.18,31.04,30.42,30.37,29.84,29.75,29.93,29.93,29.42,29.29,29.36,29.28,29.02,28.82,28.57,28.46,28.51,28.76,29.25,30,30.04,30.15,30.39,32,31.74,31.86,31.8,31.62,32.17,31.97,31.18,31.55,31.7,31.62,31.85,31.8,32.03,33.73,36.06,36.24,36.45,36.22,35.93,35.79,35.59,35.69,35.24,35.14,34.4,34.89,35.59,35.68,35.3,35.35,35.37,35.58,34.52,34,34.48,34.52,34.67,35.01,34.47,34.73,35.41,34.89,33.82,34.45,33.99,33.18,33.48,32.81,32.63,31.29,30.43,30.11,29.18,28.09,27.22,27.59,28.03,27.68,27.52,27.8,27.6,27.88,27.95,27.88,28.28,28.88,28.97,31.32,31.99,31.83,31.27,30.96,30.85,30.92,31.56,31.38,31.04,31.21,31.48,31.55,31.75,31.76,30.57,29.96,30.06,30.44,30.57,30.92,31.31,31.65,31.7,31.48,31.82,32.35,31.52,31.47,31.22,30.62,30.25,30.52,29.81,29.68,29.36,29.53,29.37,29.33,29.13,28.99,30,29.18,29.23,29.53,29.58,30.03,30.9,30.46,30.44,30.06,29.34,29.74,29.6,28.98,27.15,27.29,27.04,26.63,26.52,27.52,28.67,27.63,26.68,26.79,26.87,26.65,26.72,26.87,26.92,27.5,28.73,28.61,29.12,29.05,28.9,29.1,29.28,29.96,29.73,29.25,29.39,29.24,29.45,29.75,31.69,29.89,30.24,28.56,28.65,28,27.75,27.68,26.93,27.45,28.28,28.64,28.45,28.16,28.03,28.25,27.79,28.55,29.14,30.17,30.74,31.32,31.68,31.3,31.1,31.82,32.02,31.52,32.31,32.21,32.4,32.29,31.18,31.27,31.91,32.02,31.22,30.51,30.4,31.48,31.9,32.13,31,30.69,30.63,36.32,32.49,32.95,33.47,34.46,31.63,31.74,30.37,30.27,29.86,29.28,29.24,28.87,28.63,29.06,30.05,30.23,29.47,29.49,30.1,29.66,29.59,29.8,29.68,28.77,29.34,29.35,28.79,28.27,28.53,28.5,28.65,28.98,28.87,28.75,28.53,28.61,28.15,28.17,28.63,28.32,28.92,29.78,30.08,30.47,29.92,29.75,30.77,31.96,31.87,32.1,33.96,34.67,34.27,33.99,33.58,34.4,35.29,34.96,35.3,35.12,34.93,34.73,35.02,34.89,35.34,35.15,34.22,34.27,33.74,33.03,32.33,31.99,32.35,33.88,32.78,31.44,30.49,30.35,30.34,29.52,29.18,28.75,28.89,28.56,27.79,28.02,28.34,28.13,28.51,27.52,28.49,28.89,28.74,28.53,29.69,30.17,30.05,30.39,36.22,36.48,35.32,34.99,33.96,34.79,35.45,35.52,33.8,34.23,34.26,34,34.72,34.87,34.43,33.8,34.16,34.33,34.29,34.45,34.3,34.4,33.9,34.49,36.56,36.6,36.32,35.93,35.9,38.46,39.56,39.12,38.58,38.02,37.35,37.94,37.5,37.26,37.5,38.12,40.79,42.83,42.81,41.94,42.87,44.57,43.69,43.78,44.93,45.38,45.76,45.71,44.41,44.76,45.41,45.76,46.63,48.32,51.73,53.69,55.28,54.45,53.35,52.7,54.69,55.37,55.67,54.69,54.9,53.38,52,52.17,52.2,53.52,52.79,53.24,53.04,53.27,53.54,53.88,53.85,52.51,50.72,50.34,49.83,50.71,50.36,50.85,50.4,49.9,49.81,50.14,50.53,51.66,50.02,50.08,50.42,51.29,49.86,48.67,49.03,49.58,49.35,49.33,48.82,47.56,47.34,48.74,48.29,46.93,46.53,45.61,46.11,46.75,46.6,46.14,47.26,47.4,46.53,44.79,44.53,43.62,42.55,41.12,40.97,40.9,40.94,41.41,41.96,43.22,42.71,42.06,41.26,40.87,40.87,40.35,40.65,40.74,41.57],"l":[27.99,28.03,28.11,27.43,27.3,27.8,26.01,25.95,25.9,26.29,26.19,25.67,25.8,26.15,27.29,28.67,28.6,28.1,28.89,29.13,28.93,28.29,27.63,27.42,27.11,27.37,27.49,27.58,28.51,28.69,28.63,28.9,28.76,29.06,29.38,31.02,31.05,31.29,30.55,30.36,30.46,30.08,30.26,30.28,29.65,29.73,29.53,29.18,29.26,29.33,29.31,28.78,28.47,28.66,28.66,28.36,28.17,28.1,27.9,27.7,28.4,28.28,28.91,29.27,29.68,29.93,29.74,30.97,31.01,31.13,30.88,31.67,31.46,30.32,30.51,31.31,31.22,31.17,31.01,31.05,31.33,33.13,35.23,35.41,35.61,35.09,35.09,34.92,34.84,34.45,33.97,33.73,33.61,33.67,34.85,34.58,34.31,33.95,34.15,33.32,33.01,33.26,33.7,33.69,34.08,33.71,33.7,34.71,33.71,33.22,33.5,33.06,32.05,32.24,32.05,31.46,29.76,28.37,27.89,26.46,25.56,26.3,27.04,27.43,26.76,26.98,26.7,26.81,26.86,27.01,27.32,27.61,27.76,28.31,28.54,30.7,30.91,30.18,30.18,29.78,30.06,30.71,30.71,30.38,30.52,30.76,31.18,31.26,30.5,30.04,29.2,29.31,29.88,29.76,29.7,30.25,31.03,31.08,30.92,31.25,31.12,30.82,30.88,30.56,29.57,29.26,29.63,29.22,28.92,28.76,28.76,28.86,28.66,28.52,28.5,28.49,28.66,28.68,28.67,29.05,29.55,29.89,29.97,29.27,28.69,28.85,29.1,29.09,26.05,26.35,26.68,26.43,26.05,26.07,25.72,26.56,26.35,26.3,26.15,26.2,26.1,26.07,26.48,26.48,26.6,27.51,28.17,28.38,28.1,28.11,28.73,28.6,29.14,28.91,28.64,28.84,28.77,28.9,29.09,29.66,28.77,28.7,25.17,27.63,26.7,27.02,26.93,26.4,26.5,27.38,28,27.7,27.52,27.47,27.56,26.99,27.57,27.6,28.95,29.85,30.5,30.98,30.74,30.7,30.81,31.29,30.77,31.25,31.59,31.42,30.4,30,30.07,30.78,29.93,29.93,29.53,29.45,28.41,30.66,30.73,30.35,29.7,29.77,31,30.66,31.41,32.23,32.51,27.49,30.6,28.67,29.12,28.84,28.5,28.12,28.06,27.9,28.19,28.67,29.24,28.85,28.52,28.97,28.96,28.97,29.12,28.42,27.81,28.56,28.42,28,27.53,27.85,27.69,27.82,28.02,28.43,28.39,28.32,27.85,27.66,27.68,27.56,27.7,27.5,28.95,29.06,29.58,29,28.93,29.16,30.46,31.15,31.09,31.78,33.51,33.17,32.78,32.49,33.55,34,33.75,33.43,34.26,34.03,33.35,34.11,34.36,34.66,33.91,33.04,33.09,32.6,31.87,31.77,31.4,31.48,32.55,30.54,29.81,29.91,29.11,28.91,28.86,28.17,27.42,27.96,27.66,27.2,27.03,27.41,27.54,27.65,27,27,27.94,27.66,27.31,28.66,29.07,29.2,29.15,32.54,34.21,34.31,33.93,32.47,33.68,34.44,33.34,32.76,33.64,32.96,33.06,34.11,34.12,33.46,33.22,33.65,33.3,32.84,33.72,33.5,33.58,33.12,33.2,34.07,34.93,35.25,34.87,35.21,35.51,38.01,38.21,37.36,36.98,36.31,36.88,36.25,36.58,36.49,37.26,37.8,39.64,41.37,40.83,40.62,43.05,42.55,42.19,43.03,43.79,44.02,44.22,43.34,43.43,44.03,43.98,45.01,45.47,48.88,50.01,52.39,52.23,51.85,50.96,51.72,53.41,53.63,53.68,53.36,51.86,50.54,50.66,50.49,51.55,50.94,51.7,51.25,52.35,51.69,52.48,52.48,49.33,47.66,47.71,48.52,48.19,49,49.23,48.21,48.67,48.39,48.97,48.5,49.21,48.65,48.62,49.46,50.08,47.93,47.33,47.64,48.87,48.46,48.1,47.25,46.46,46.65,46.68,46.71,45.8,44.63,44.72,44.75,45.73,45.66,44.63,45.79,46.41,43.27,43.11,43.08,41.23,40.59,40.49,40.04,39.84,39.92,39.99,40.32,41.67,41.24,41.17,39.11,39.99,40,39.67,38.98,39.42,39.71],"c":[28.09,28.33,28.27,27.71,28.1,27.85,26.85,26.09,26.53,26.44,26.31,25.7,26.47,26.59,28.37,29.29,28.97,28.86,30.08,29.23,29.24,28.35,28.19,27.55,27.48,27.91,27.7,28.78,29.36,29.25,29.32,29.02,29.37,29.48,31.06,31.19,31.46,31.31,30.6,30.94,30.5,30.51,30.67,30.75,30.07,29.97,29.71,29.5,29.65,29.81,29.55,28.78,28.76,28.75,29.04,28.47,28.54,28.42,28.08,28.35,28.5,29.05,29.75,29.47,30.1,30.21,31.75,31.19,31.52,31.25,31.56,31.91,31.53,30.76,31.3,31.47,31.39,31.57,31.23,31.96,33.5,36,35.89,35.9,35.84,35.5,35.32,35.52,34.93,34.8,34.04,34.33,34.11,35.4,35.28,34.65,34.35,35.24,34.26,33.41,33.62,34.03,34.37,34.37,34.34,33.92,34.6,34.79,33.88,33.69,33.53,33.21,33.02,32.53,32.65,31.66,30.06,29.49,28.19,28.81,26.59,27,27.54,27.94,27.2,27,27,27.11,27.15,27.67,27.84,27.91,28.77,28.77,30.58,31.78,31.4,30.36,30.38,30.38,30.13,31.27,30.84,30.62,31.21,31.42,31.45,31.67,30.53,30.05,29.35,29.9,29.9,30.25,30.61,31.29,31.27,31.54,31,31.71,31.14,31.06,31.2,30.78,29.83,29.42,29.77,29.33,29.09,29.26,29.35,28.9,28.83,28.81,28.61,28.99,29,28.85,29.23,29.38,29.98,30.46,30.28,29.69,28.85,29.2,29.36,29.22,26.66,27.03,27.19,26.53,26.13,26.15,27,27.93,26.49,26.55,26.64,26.6,26.55,26.6,26.71,26.54,27.43,28.63,28.26,29.05,28.12,28.85,28.97,29.06,29.75,29,28.98,29.25,28.93,28.97,29.4,30,28.92,29.94,28.45,27.85,26.93,27.71,26.97,26.52,27.39,27.87,28.55,27.79,27.63,27.75,27.81,27.13,27.89,29.04,30,30.65,31.26,31.06,30.99,30.95,31.51,31.38,31.21,32.17,31.94,32.23,30.8,30.26,30.98,31.45,31.09,30.04,29.8,29.72,31,31.45,30.82,30.7,30.17,30.39,31.07,31.68,32.89,32.65,33.81,31.41,31.01,29.04,29.33,29.26,28.69,28.19,28.61,28.2,28.99,29.72,29.58,28.9,28.97,29.53,29.3,29.52,29.41,28.44,28.62,29.17,28.5,28.17,28.06,28.04,27.81,28.45,28.63,28.49,28.52,28.49,28.01,27.81,27.98,28.26,28,28.78,29.36,29.6,29.66,29.62,29.15,30.62,31.22,31.63,31.75,33.85,33.95,33.61,33.11,33.52,33.9,34.88,33.89,34.96,34.47,34.13,33.55,34.91,34.84,34.72,34.91,33.29,33.16,32.9,32.02,32,31.91,32.19,33.39,31.04,30.73,30.1,30.25,29.2,29.28,28.35,28.63,28.45,27.74,27.77,27.64,27.76,28,27.65,27.2,28.4,28.15,27.71,28.4,29.37,29.92,29.39,30.15,35.36,35.05,34.84,34.08,33.02,34.77,34.92,33.36,33.75,33.87,33.22,33.77,34.53,34.23,33.52,33.74,33.91,33.31,33.73,34.14,33.71,33.71,33.38,34.17,36.25,35.32,35.4,34.99,35.47,38.29,38.91,38.36,37.48,37.19,37,36.98,36.95,36.8,37.35,38.09,39.94,42.19,42.27,41.32,42.76,43.38,42.8,42.45,44.29,43.84,44.92,44.28,44.36,44.09,44.51,44.99,46.02,48.07,50.45,52.83,55.08,52.53,52.4,51.72,54.58,55.14,55.22,54.29,53.78,51.94,51.87,51.6,51.98,51.94,52.72,51.72,52.85,52.58,52.97,52.89,52.73,50.5,48.34,50.03,48.99,49.53,49.67,49.61,48.37,49.17,49.4,49.21,50.28,49.45,49.06,49.85,49.48,50.18,48.02,48.33,48.87,49.21,49.16,48.9,47.41,46.99,47.2,47.72,46.88,46.1,45.49,45.4,46.11,45.97,45.83,46.03,46.07,46.71,43.39,44.18,43.29,42.13,40.79,40.85,40.15,40.8,40.52,40.54,41.75,42.76,41.65,41.45,40.11,40.61,40.26,39.73,39.08,40.1,41.22],"a":[28.09,28.33,28.27,27.71,28.1,27.85,26.85,26.09,26.53,26.44,26.31,25.7,26.47,26.59,28.37,29.29,28.97,28.86,30.08,29.23,29.24,28.35,28.19,27.55,27.48,27.91,27.7,28.78,29.36,29.25,29.32,29.02,29.37,29.48,31.06,31.19,31.46,31.31,30.6,30.94,30.5,30.51,30.67,30.75,30.07,29.97,29.71,29.5,29.65,29.81,29.55,28.78,28.76,28.75,29.04,28.47,28.54,28.42,28.08,28.35,28.5,29.05,29.75,29.47,30.1,30.21,31.75,31.19,31.52,31.25,31.56,31.91,31.53,30.76,31.3,31.47,31.39,31.57,31.23,31.96,33.5,36,35.89,35.9,35.84,35.5,35.32,35.52,34.93,34.8,34.04,34.33,34.11,35.4,35.28,34.65,34.35,35.24,34.26,33.41,33.62,34.03,34.37,34.37,34.34,33.92,34.6,34.79,33.88,33.69,33.53,33.21,33.02,32.53,32.65,31.66,30.06,29.49,28.19,28.81,26.59,27,27.54,27.94,27.2,27,27,27.11,27.15,27.67,27.84,27.91,28.77,28.77,30.58,31.78,31.4,30.36,30.38,30.38,30.13,31.27,30.84,30.62,31.21,31.42,31.45,31.67,30.53,30.05,29.35,29.9,29.9,30.25,30.61,31.29,31.27,31.54,31,31.71,31.14,31.06,31.2,30.78,29.83,29.42,29.77,29.33,29.09,29.26,29.35,28.9,28.83,28.81,28.61,28.99,29,28.85,29.23,29.38,29.98,30.46,30.28,29.69,28.85,29.2,29.36,29.22,26.66,27.03,27.19,26.53,26.13,26.15,27,27.93,26.49,26.55,26.64,26.6,26.55,26.6,26.71,26.54,27.43,28.63,28.26,29.05,28.12,28.85,28.97,29.06,29.75,29,28.98,29.25,28.93,28.97,29.4,30,28.92,29.94,28.45,27.85,26.93,27.71,26.97,26.52,27.39,27.87,28.55,27.79,27.63,27.75,27.81,27.13,27.89,29.04,30,30.65,31.26,31.06,30.99,30.95,31.51,31.38,31.21,32.17,31.94,32.23,30.8,30.26,30.98,31.45,31.09,30.04,29.8,29.72,31,31.45,30.82,30.7,30.17,30.39,31.07,31.68,32.89,32.65,33.81,31.41,31.01,29.04,29.33,29.26,28.69,28.19,28.61,28.2,28.99,29.72,29.58,28.9,28.97,29.53,29.3,29.52,29.41,28.44,28.62,29.17,28.5,28.17,28.06,28.04,27.81,28.45,28.63,28.49,28.52,28.49,28.01,27.81,27.98,28.26,28,28.78,29.36,29.6,29.66,29.62,29.15,30.62,31.22,31.63,31.75,33.85,33.95,33.61,33.11,33.52,33.9,34.88,33.89,34.96,34.47,34.13,33.55,34.91,34.84,34.72,34.91,33.29,33.16,32.9,32.02,32,31.91,32.19,33.39,31.04,30.73,30.1,30.25,29.2,29.28,28.35,28.63,28.45,27.74,27.77,27.64,27.76,28,27.65,27.2,28.4,28.15,27.71,28.4,29.37,29.92,29.39,30.15,35.36,35.05,34.84,34.08,33.02,34.77,34.92,33.36,33.75,33.87,33.22,33.77,34.53,34.23,33.52,33.74,33.91,33.31,33.73,34.14,33.71,33.71,33.38,34.17,36.25,35.32,35.4,34.99,35.47,38.29,38.91,38.36,37.48,37.19,37,36.98,36.95,36.8,37.35,38.09,39.94,42.19,42.27,41.32,42.76,43.38,42.8,42.45,44.29,43.84,44.92,44.28,44.36,44.09,44.51,44.99,46.02,48.07,50.45,52.83,55.08,52.53,52.4,51.72,54.58,55.14,55.22,54.29,53.78,51.94,51.87,51.6,51.98,51.94,52.72,51.72,52.85,52.58,52.97,52.89,52.73,50.5,48.34,50.03,48.99,49.53,49.67,49.61,48.37,49.17,49.4,49.21,50.28,49.45,49.06,49.85,49.48,50.18,48.02,48.33,48.87,49.21,49.16,48.9,47.41,46.99,47.2,47.72,46.88,46.1,45.49,45.4,46.11,45.97,45.83,46.03,46.07,46.71,43.39,44.18,43.29,42.13,40.79,40.85,40.15,40.8,40.52,40.54,41.75,42.76,41.65,41.45,40.11,40.61,40.26,39.73,39.08,40.1,41.22],"v":[818300,1476600,1262700,1297600,1202400,1496700,7003100,3206900,1956000,1530500,1149300,1216300,1057100,1100200,2472300,2272400,1754400,1837200,1875300,1545700,1523300,1144000,2053800,1520900,1370400,1696000,1873600,2150800,2028200,1462700,943200,550100,1069100,1038700,1819200,1747900,1485700,1712100,1552600,1382600,918300,1483100,2337800,2272200,3001600,1457100,4636200,1337400,417100,771400,844900,1010800,1264400,1090300,1187700,1481200,1370100,1614000,1289200,1100700,1198800,1336500,2240200,1098400,1476000,1119100,2317800,1665900,1404200,1692700,829800,984000,1934100,1270300,1131800,1150100,1468300,2081700,1751600,4478900,3573800,4006600,2626800,2196600,1680600,1279400,1062600,1701100,1790600,1142300,1322500,1785500,1498100,2385000,1418000,1415200,1896000,1863900,2713300,1353600,1549300,1990000,939400,996700,1652400,1267800,4662900,1303600,1407700,1451100,1096800,922400,1824700,1465200,1134200,1436800,2206400,2113900,2041000,3957200,2581200,1741300,1764400,2073200,2360700,1699400,1864800,1967100,1790800,1968700,1206300,1517300,1871800,2422900,2935400,3455800,1488900,1591400,1464600,2341900,1517100,1274100,1122200,1179800,725900,992700,621200,1687000,1007700,694700,2005500,2889700,2575400,1647200,1753400,1369500,1144500,955200,1034400,1125400,1535400,1002700,1294900,1592900,2207100,1791700,2491700,1743400,3628900,1484600,1761200,1211400,1800000,2935300,1386700,1890600,2165000,1122200,2149300,1591600,2037700,1380600,1483300,2303700,1404300,1659600,1147000,1398200,6031400,2952100,1939300,1427600,1694500,2173000,3298200,5149800,2234800,1587000,1281300,1829100,1117900,1085700,1371400,1156900,1019200,1312400,1007700,1590900,1658300,2332700,810300,848300,1386800,1125100,1235600,1235600,1174900,1426700,1365600,3091800,1974900,2502200,5511400,3692400,2651000,1655500,2480900,1960300,2141600,2246100,1368700,3309700,2002600,1740300,1120300,1086500,2340100,2745800,2299100,1592400,1593900,1687500,1619200,1054700,1084300,1562700,2759200,1691700,2977600,1315900,2284600,2042400,1649000,1633300,4325800,4317100,2079700,2928200,4965600,2348000,2269000,2020600,2452700,2317200,6993100,2124200,1990400,1748700,1888000,8561600,3354200,5749500,2869200,3103500,1725400,1433100,2039000,2490200,1601900,2530300,1120400,1539800,1837800,1454400,1376100,1810100,1709000,2089000,2209100,1567400,1620200,1992000,1696500,1929900,1502200,4281500,1366000,957600,962400,760100,923300,1230900,1206600,1323300,1627000,2033000,2299600,2311400,2820800,1675500,2082300,1860800,2897300,2418300,2167000,3269200,2755500,3010200,2462300,1557700,1727800,2817300,2388400,1826100,1492300,1467400,1572400,1938900,1415800,1520300,1352700,1838500,989100,1582000,1568500,1650200,1823700,1943700,2161300,3899400,2871800,2489800,2047300,2708600,1807800,2233600,1924200,2027200,2471500,1637700,2597600,2896700,1640500,1314900,1632200,2977700,4918300,2320700,2999200,1383100,3419100,2073100,2518900,12031500,4768200,2485600,2022200,2140400,3228900,2049900,2036600,2182800,1837500,1640400,1602000,2228900,1124400,1259400,1350000,1109400,912300,1746000,1734800,2732100,1652300,1193200,2860300,2614300,2960700,2094200,2616400,2323500,4026500,3250700,1740000,1315700,1571900,2154200,1817900,1692600,907800,1122900,2246900,2913200,4269400,2406100,2146000,2000500,2307200,1312000,1292000,2533300,1659600,2261100,1523000,1822100,1420900,1417800,7751300,3227500,2451700,3726600,3249300,7563400,2940700,2958500,1638400,1653700,1747200,1719300,1706000,1630500,1691400,1583800,1776600,1556300,1843700,1713700,941800,1179200,1837100,1488300,1288500,1402700,2875900,4149600,2303300,1624500,1835700,1430800,1706800,1569100,1111000,1511300,1373600,1315600,1546600,1267800,763800,970900,1544200,1635200,939600,1296500,1127400,660900,2119400,1429200,1440900,1351300,1566400,974500,1064000,1355800,1442800,1193900,1283100,2029500,2151200,1854600,1423600,6935800,3731100,2310700,2475700,2843400,2588000,2356200,2686800,2527200,2625700,2423500,3125200,1546000,1816000,3251000,1627000,2240200,1068300,1551200,1976600,3263631]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[40.13,42.88,45.51,50.05,50.81,51.42,56.4,54.64,58.28,54.45,58.33,57.87,58.38,65.47,69.01,69.5,72.91,69.17,71.25,73.57,70.86,68.76,66.65,66.48,63.6,60.13,63.73,63.07,62.96,59.1,59.21,59.77,60.49,57.4,61.23,58.26,67.14,64.58,62.69,64.79,70,67.39,69.61,68.52,65,54.66,63.51,65.54,71.17,72.53,61,61.17,61.23,61.24,61.2,71.8,71.11,72.05,72,75.61,73.71,71.5,76.34,79.01,77.33,71.45,63.46,35.45,32,31.34,32.91,33.71,33.36,32.35,32.99,30.12,31.64,35.65,38.66,39.58,42.72,39.79,38.25,37.52,42.89,46.38,45.12,42.5,41.93,41.93,45.81,49.07,47.75,49.87,49.92,48.49,46.84,44.73,44.65,45.38,44.92,50.24,49.5,47.12,46.23,42.4,56.18,51.3,52.76,58.48,58.06,58.5,56.71,55,56.48,57.54,55.4,60.27,54.96,55.94,54,54.84,55.21,54.57,53.06,60.97,57.5,59.01,58.4,58.31,58.7,56.99,57.33,58.74,59.53,58.2,57.95,57.69,59.59,60.59,57.15,58.39,58.11,59.56,59.02,57.62,55.5,53.78,52.14,51.05,50.62,49.51,50.5,51.97,50.31,50.64,51.66,49,50.58,49.5,51.17,47.84,48.27,52.01,54.04,52.73,52.8,52.99,54.99,54.15,59,57.44,59.23,62.71,54.2,65.9,58.53,59.43,58.68,61.26,59.02,46.75,42.57,47.77,46.31,44.75,43.76,46.44,46.23,45.62,46.75,48.7,49.73,43.93,41.6,42.61,43.98,44.51,43.84,43.68,43.96,44.93,45.15,44.58,40.79,39.55,41.55,42.42,44.46,41.48,40.35,41.67,37.84,37.57,34.28,34.74,36.45,34.13,32.54,28.02,28.7,30.26,32.2,33.85,33.82,31.89,31.04,32.37,33.03,34.54,31.92,34.1,34.04,36.64,37.15,34,33.44,30.59,27.78,25.65,24.59,23.83,21.49,22.91,22.13,22.6,22.87,22.64,23.42,23.49,20.59,21.93,22.02,22.04,20.36,20.74,20.41,22.01,21.05,19.86,18.4,18.01,18.28,19.5,19.88,19.99,20.9,21.2,20.99,21.14,21.15,21.14,20.41,19.09,19.44,19.18,17.17,17.5,18.92,17.67,19.65,20.9,18.32,13.22,13.52,14.52,14.58,15.35,16.26,16.2,13.29,14.93,15.7,17.11,16.34,17.31,16.11,18.45,19.01,19.79,19.76,19.55,19.89,18.2,18.77,18.7,17.05,16.41,16.18,17.73,17.74,16.87,15.8,19,17.1,16.23,16.46,17.08,17.7,18.33,18.5,19,21.44,21.87,21.8,19.93,20.38,22.72,22.28,21.4,22.39,20.25,19.44,19.2,19.31,19.33,20.12,19.33,19.14,18.97,19.79,21.47,22.26,21.89,22.26,22.35,22.85,23.14,25.47,24.62,24.15,25.49,25.27,23.34,24.55,26.2,28.65,28.79,30.43,31.23,29.72,30.71,29.49,32.09,30.64,31.66,31.68,31.13,30.3,30.38,24.01,23.18,22.7,22.16,21.91,23.28,23.74,23.19,23.84,25.13,23.64,25.01,23.58,23.46,24.65,24.7,23.12,23.38,25.96,27.25,28.21,29.43,29.12,27.84,28.79,27.16,26.76,30.3,30.3,29.64,26.82,28.42,29.89,30.17,31.78,30.27,28.62,25.5,25.82,25.96,25.25,24.43,24.55,24,23.2,22.32,22.66,22.25,22.71,22.28,23.32,23.88,23.68,23.52,24.22,26.05,24.63,25.56,25.47,26.13,27.01,27.94,27.6,29.04,27.33,27.14,27.89,27.26,27.07,26.44,26.18,26.59,28.06,29.05,29.57,29.3,28.61,29.46,31.23,30.48,29.11,29.29,31.28,32.34,33.71,31.23,29.78,30.44,32.02,28.82,27.71,28.03,29.25,27.17,29.25,28.85,29.65,28.99,27.98,28.45,27.73,27.25,23.99,24.82,23.77,24.1,24.42,25.94,26.22,26.8,28.08,27.54,28.43,27.87,28.1,27.86,26.47,27.36,31.14,29.36,30.34,29.19,28.58,27.37,27.13,26.24,24.24,24.08,24.68,24.18,24.28,24.22,24.19,23.66,23.6,24.6,24.94,24.06,24.41,23.6,24.82,27.63,27.32,26.17,27.27,28.12,27.85,26.7,27.78,28.83,27.43,29.01,28.63,28.16,26.09,26.23,29.12,28.18,28.94,29,31.48,30.36,29.63,29.3,28.93,27.78,29.81,31.19,31.11,31.59,35.91,35.21,34.32,33.95,33.91,34.83,32.71,29.17,27.2,26.99,27.93,31.72,30.82,31.23,29.67,30.61,31.95,30.17,29.24,28.83,28.78,30.2,28.98,26.14,26.58,26.67,28.94,29.73,29.11,28.3,26.91,27.87,27.74,30.87,31.39,30.52,30.05,30.34,32.89,29.36,28.55,29.3,29.55,28.72,28.38,28.61,28.09,29.58,31.42,33.38,33.54,34.62,32.81,31.64,29.29,28.51,27.96,28.48,29.39,34.57,32.78,34.49,33.31,33.2,35.22,38.02,36.8,42.19,42.77,43.87,45.4,53.94,54.03,51.07,52.96,52.87,48.58,48.39,48.9,48.05,47.25,45.2,46.6,44.27,40.71,42.07,40.67],"h":[43.8,46.39,52.5,51.66,53.6,56.42,56.59,58.13,59.69,59,59.25,59.36,68.05,70.36,71.17,73.69,73.67,73.85,73.26,74.96,75.17,68.81,68.79,67.05,64.21,63.98,65.37,63.87,63.02,60.57,60.4,63.04,62.14,62.07,61.95,68.23,68.19,65.65,64.98,69.97,70.9,70.71,72.85,69.38,69.23,63.28,64.91,70.99,73.33,72.67,61.5,62.5,62.99,63.62,73.31,74,74.33,75.66,75.95,75.99,74.86,79.98,79.49,80.71,78.88,73.24,63.69,37.71,34.5,32.65,35.47,36.6,35.45,34.92,33.32,32.9,35.78,38.98,39.9,43.47,43.48,40.57,40.47,43.29,46.21,47.9,46.63,43.39,44,45.61,49.17,50.61,49.89,52.27,50.78,48.69,48.31,47.6,45.59,47.93,50.2,51.39,50.27,47.53,46.87,59.4,57.12,54.28,60.74,59.84,59.86,58.75,58.34,58.31,58.1,58.2,60.47,60.69,56.43,56.5,55.48,55.72,58.81,54.7,62.5,61.02,59.63,60.32,61.8,59.9,58.7,57.37,59.09,60.79,59.53,60.56,58.68,59.98,63.4,60.87,59.28,58.84,61.31,59.63,60.86,58.91,55.6,54.21,52.24,51.2,50.91,50.76,54.4,52.52,52.28,52.3,51.97,51.99,56.58,51.04,51.43,49.67,51.28,53.85,55.08,52.89,53.27,55.85,56.18,60.5,59.05,60.14,64.04,62.98,71.22,66.79,61,61.49,62.42,61.98,61.21,48.6,44.23,48,47.61,45.39,47.77,48.65,46.93,48.27,49.1,50.85,51.7,44.08,43.13,44.73,45.76,46.66,44.8,45.65,45.03,46,46.98,45.29,41.43,42.41,43.96,44.86,45.16,42.51,42.13,42.69,40,37.98,34.94,37.64,37.31,36.09,33.78,29.51,30.07,32.67,34.34,34.23,34.69,34.07,33.75,34.57,34.68,35.1,34.16,35.35,36.56,37.39,37.75,34.91,34.97,31,28.82,26.18,25.74,23.99,23.73,23.38,23.26,22.63,23.55,23.17,24.49,25.35,23.5,22.99,22.37,22.41,21.15,20.89,23.22,22.98,21.44,20.17,18.83,18.76,20.66,20.65,20.63,21.02,21.07,21.88,21.5,21.86,21.3,21.57,20.63,19.64,20.4,19.3,18.15,20.15,19.97,20.74,21.01,21.46,18.32,15.58,14.91,14.78,16.33,16.54,17.04,16.85,15.05,16.22,16.98,17.29,17.6,17.89,18.38,19.77,20.05,20.64,20.13,20.3,20.85,19,18.95,18.94,17.15,16.82,17.9,19.04,18.07,17.29,17.18,19.11,17.22,16.88,17.96,18.32,18.76,18.57,19.23,21.88,22.22,22.19,22,21.11,22.55,23.02,22.97,22.63,23.92,20.35,20.3,19.61,20.1,20.31,20.5,19.47,19.69,20,21.35,22.98,22.56,22.89,22.79,22.95,23.5,25.3,25.47,24.93,25.44,25.74,25.42,24.53,26,28.91,29.05,30.32,31.12,31.52,30.66,31.34,32.52,32.53,33,32.38,31.68,32.21,31.39,30.76,24.1,23.25,23.03,23.08,23.56,24.21,24.3,24.74,25.39,26,26.18,25.82,24.24,26.83,25.62,25.14,25.33,26.52,27.79,28.35,30.02,29.78,29.85,32.79,29.59,27.82,30.6,30.78,30.57,29.64,28.86,30.21,30.58,32.23,32.1,30.81,29.95,26.09,26.23,26.82,25.64,25.02,24.55,24.49,23.41,22.99,23.38,23.48,23.57,23.36,25.36,24.56,23.81,24.79,26.17,26.07,25.83,26.23,26.34,27.65,27.61,28.82,29.05,29.28,28.3,29.49,28.17,27.56,27.38,27.25,26.87,28.27,29.68,29.99,29.86,30.75,29.49,31.47,31.34,30.65,29.64,32.28,32.41,33.67,33.71,31.23,30.53,32.57,32.18,29.38,28.46,29.53,29.89,29.99,29.7,30.97,30.56,29.34,28.78,29.02,28.08,27.25,24.95,25.52,24.56,24.74,24.43,26.98,27.93,28.12,28.33,29.23,29.61,27.96,28.82,28.34,27.37,32.88,31.43,30.36,30.41,29.37,28.79,27.57,27.39,27.56,24.64,24.81,25.26,24.79,25.29,24.84,24.32,24.42,25.47,25.46,25.3,24.66,24.71,25.49,28.95,28.24,28.23,27.43,28.63,28.69,28.54,27.69,29.02,28.96,29.14,29.14,29.46,28.42,26.83,29.69,30.3,29.13,29.75,32,32.25,31.18,29.93,29.42,29.02,30.04,32,32.17,31.85,36.24,36.45,35.69,35.68,35.58,35.01,35.41,33.48,30.43,28.03,27.95,31.99,31.83,31.56,31.76,30.92,31.82,32.35,30.52,29.53,30,30.9,30.44,28.98,28.67,26.87,29.12,29.96,29.73,31.69,28.65,28.64,28.55,31.68,32.02,32.4,32.02,32.13,36.32,34.46,30.27,30.23,30.1,29.8,28.79,28.98,28.63,30.47,31.96,34.67,35.29,35.3,35.34,33.74,33.88,30.35,28.89,28.89,30.17,36.48,35.52,34.72,34.87,34.45,36.6,39.56,38.02,42.83,44.57,45.76,45.76,55.28,54.69,55.67,53.52,53.88,53.85,50.85,51.66,51.29,49.58,48.74,46.75,47.4,44.79,41.96,43.22,41.57],"l":[38.49,42.83,45.1,49.52,50.41,51.12,53.36,53.74,54.38,52.29,54.09,57.31,57.81,65.15,67.69,69.1,66.38,65.94,70.09,67.5,68.02,65.26,65.02,61.25,58.22,59.92,62.02,61.11,54.54,54.94,56.37,59.5,59,57.4,57.09,57.97,64.41,62.76,61.56,64.63,67.52,65.14,65.54,64,60.06,53.01,59.05,65.09,69.74,60.33,54.39,54.36,57.79,56.33,60.44,69.75,70.29,70.4,71.97,70.55,70.82,69.81,75.85,77.49,70.43,60.45,32.41,29.67,31.14,27.78,32.04,33.06,31.8,31.06,27.14,30,30.03,35.48,36.95,38.95,39.17,37.11,36.71,36.86,42.22,44.53,42.08,41.12,41.27,39.65,44.36,46.99,46.69,47.23,47.81,45.73,43.86,43.62,43.69,45.2,44.75,49.11,46.11,44.88,42.26,41.93,50.47,50,52.58,56.54,56.63,54.37,54.6,54.2,55.7,54.85,54.97,53.53,54.04,54.12,51.08,53.97,53.04,51.51,52.54,55.99,54.3,57.01,56.2,56.61,56.64,55.06,53.64,57.8,56.54,56.75,57.12,56.8,57.41,55.62,56.66,56.34,58,57.17,57.16,54.5,53.42,51.21,50.42,49.48,48.96,48.9,50.5,49.96,50.14,50.31,49.82,48.96,47.01,48.35,46.8,46.43,47.64,49.45,52.3,51.09,51.71,52.93,53.56,53.15,55.91,56.98,55.97,51.68,53.53,56,56.12,56.4,58.68,57.7,57.85,41.15,42.19,43.62,43.19,43,43.37,45.44,44.75,45.27,45.04,48.41,43.53,39.54,40.58,42.43,43.56,42.26,43.07,43.3,43.07,44.17,44.73,40.61,39.4,38.23,41.45,41.85,41.24,39.84,37.01,37.03,36.67,32.61,32.82,34.33,33.74,32.26,28.4,27.54,28.19,29.75,31.97,32.03,32.07,30.65,30.72,32.07,33.03,31.59,31.61,33.79,33.04,35.29,34.09,32.18,29.29,28.03,26.01,24.81,23.36,21.47,21.29,21.87,21.96,21.4,22.45,21.72,22.69,20.2,19.85,20.46,20.68,19.95,19.36,19.42,20.06,20.75,19.59,17.78,17.11,17.26,18.14,19.12,19.25,19.15,19.78,20.77,20.09,20.68,20.18,20.28,19.22,18.95,18.78,17.25,17.07,16.95,16.65,17.11,19.01,18.79,14.23,11.98,12.71,13.35,14.26,14.95,15.45,13.03,13.12,14.52,15.45,15.7,16.15,15.51,15.58,17.49,18.72,19.47,18.48,19.08,17.69,17.97,18.14,16.72,15.94,15.68,15.94,17.45,16.3,15.74,15.69,16.96,16.1,15.35,15.86,16.87,17.11,18.11,18.07,18.04,21.12,21.13,19.78,19.2,20.11,21.15,20.69,20.86,19.93,19.31,18.52,18.02,19.02,19.31,18.81,18.49,18.84,18.43,19.76,21.47,21.52,21.17,21.5,21.52,22.6,23.12,24.36,23.84,24.13,25.01,23.11,23.16,23.65,26.11,28.28,27.78,29.68,29.7,29.26,29.32,29.46,30.15,30.38,31.09,29.83,27.72,29.44,23.94,22.75,22.2,21.24,21.8,21.81,22.77,23.19,22.93,23.32,23.52,23.64,23.69,22.72,22.8,23.47,22.96,22.9,23,25.37,26.16,28,28.36,28.17,27.02,27.33,26.14,26.68,28.2,28.65,27.09,26.59,27.28,29.57,30.04,29.43,28.36,25.52,24.75,25.24,25.07,24.51,23.41,23.58,22.98,21.96,21.81,22.1,21.75,21.76,22.06,22.58,22.99,22.09,23.19,23.71,24.68,24.51,24.8,24.91,25,25.87,27.26,27.05,27.27,26.59,26.53,27,26.72,26.01,25.98,25.43,26.45,27.81,28.75,28.82,27.68,28.01,29.38,29.98,29.05,28.56,29.21,30.97,31.85,30.98,29.34,29.52,30.44,28.39,27.46,27.51,27.94,25.68,26.82,28.57,28.81,28.98,27.8,27.66,26.98,26.75,22.01,23.61,23.79,22.06,23.73,22.22,25.07,25.62,26.54,27.55,27.53,27.75,27.22,27.73,26.47,26.18,27.07,28.59,29.12,28.8,28.26,26.75,26.76,25.44,24.16,23.48,23.76,23.26,23.8,23.98,23.86,23.14,23.44,23.37,24.28,23.92,24.06,22.9,23.12,24.48,26.2,25.99,25.78,27.27,27.79,26.73,25.65,27.4,25.94,27.33,26.03,27.92,25.95,25.67,26.15,27.63,27.11,28.51,28.76,30.08,29.53,29.18,28.47,27.9,27.7,29.68,30.88,30.32,31.01,35.09,33.73,33.61,33.01,33.69,33.06,29.76,25.56,26.76,26.7,27.61,29.78,30.38,29.2,29.31,30.25,29.57,28.92,28.52,28.49,28.67,28.69,26.05,25.72,26.07,26.48,28.1,28.64,28.7,25.17,26.4,26.99,27.6,30.7,30,29.53,28.41,29.7,27.49,28.06,27.9,28.52,27.81,27.53,28.02,27.56,27.5,28.93,31.09,32.49,33.35,33.04,31.4,29.81,27.42,27.03,27,27.31,29.15,32.47,32.76,33.22,32.84,33.2,35.21,36.25,36.49,40.62,42.19,43.34,45.01,50.96,51.86,50.49,51.25,47.66,48.19,48.39,47.33,47.25,45.8,44.63,43.27,40.49,39.84,39.11,38.98],"c":[43.08,45.91,50.55,51,51.47,56.4,55.02,57.51,54.41,58.88,57.72,58.24,65.14,70,69.81,72.25,69.51,71.4,73.24,70.25,68.19,66.39,67.2,63.33,60.1,63.52,62.79,62.26,59.1,59.25,60,61.35,61.1,61.21,58.67,66.86,65.75,63.07,64.22,69.79,67.83,70.02,67.21,65.81,60.35,63.15,64.58,70.95,72.1,61.6,60.48,60.82,61.33,61.46,71.92,71.99,72.07,72.3,75.6,73.7,71.4,76.5,79.11,79.38,71.24,62.36,36.16,32.01,32.17,32.45,33.57,33.61,32.58,32.91,30.2,31.54,35.67,38.4,39.63,42.67,39.75,38.25,37.45,42.98,46.13,45.06,42.65,41.37,42.28,45.52,48.95,47.58,49.8,49.9,48.59,46.67,44.39,44.5,45.12,45.38,49.52,49.58,47.03,45.71,42.3,55.62,51.01,51.96,58.51,58.44,58.89,56.25,55.47,56.51,57.99,55.58,59.64,55.46,55.98,54.34,54.95,55.11,54.57,52.98,60.97,57.22,59.31,58.88,58.5,58.69,57.16,56.57,58.25,59.69,58.41,57.91,57.7,59.38,61.66,57.15,58.47,57.97,59.53,58.86,57.73,55.22,53.77,51.91,50.9,50.42,49.72,50.56,52.02,50.37,50.84,51.5,50.29,50.58,49.85,50.99,47.85,48.4,51.05,53.7,52.88,52.62,53.04,54.73,54.14,58.71,57.03,59.23,63.42,53.89,67.26,58.6,60.05,58.49,61.25,58.28,57.96,42.18,42.53,46.02,44.74,43.43,46.71,46.27,45.77,47.59,48.61,50.3,44.13,41.16,42.53,44.27,45.04,43.91,43.75,44.03,44.53,44.85,44.84,40.69,39.66,41.56,42.44,44.61,41.64,40.16,41.38,37.74,37.67,34.49,34.34,36.44,34.01,32.82,28.45,28.49,30,32.51,34.14,34.07,33.08,30.85,32.54,33.43,34.44,31.93,34.02,33.96,36.49,37.16,34.22,33.58,30.52,28.54,26.3,24.85,23.95,21.54,22.83,21.89,22.59,22.54,22.72,22.53,23.27,20.56,22.3,22.19,21.65,20.07,20.98,20.26,22.3,21.2,19.63,18.49,18.02,18.15,19.48,19.69,20.11,21,21.01,21.02,20.95,20.87,20.92,20.43,19.26,19.52,19.24,17.62,17.41,18.96,17.77,20.24,20.84,18.99,16.14,13.38,14.4,14.12,15.43,16.36,16.07,13.31,14.99,15.27,16.86,16.36,17.19,16.36,18.35,18.8,19.59,19.69,19.46,19.79,18.01,18.7,18.56,17.07,16.35,16.34,17.4,18.03,16.74,15.79,16.86,17.13,16.39,16.25,17,17.8,18.24,18.5,19.08,21.3,22,21.46,19.95,20.38,22.37,22.19,20.99,22.33,20.22,19.58,19.04,19.28,19.42,20.05,19.52,19.15,19.02,19.87,21.28,22.01,22,22.26,22.19,22.67,23.08,25.03,24.42,24.13,25.3,25.36,23.71,24.48,25.87,28.56,28.75,30.25,31.11,29.86,30.52,30.11,32.08,30.88,31.7,31.67,30.85,30.29,30.33,23.98,23.24,22.47,22.04,21.83,23.36,24.09,23.26,24.01,25.25,24,25.08,23.71,23.2,25.08,24.81,23.18,24.38,26.12,27.43,28.06,29.63,29.36,28.2,28.85,27.63,26.88,30,30.54,29.31,27.46,28.03,29.71,30.53,31.85,29.93,28.82,25.6,25.77,26.15,25.26,24.54,24.51,24.01,23.37,22.32,22.33,22.13,22.62,22.26,23.33,23.98,23.59,23.44,24.2,26.09,24.7,25.52,25.49,26.13,27.11,27.31,27.72,29.02,27.35,27.09,28.07,27.18,27.25,26.61,26.03,26.49,28.19,29.22,29.35,29.38,28.55,29.45,31.16,30.48,29.32,29.51,31.13,32.19,33.34,31.3,29.88,30.44,31.92,28.76,27.6,28.03,29.28,27.17,29.27,28.85,29.6,29.02,28.01,28.68,27.73,27.02,23.9,24.79,23.8,24.24,24.39,24.29,25.86,27.42,27.92,27.74,28.56,28.2,27.9,27.74,26.74,27.32,32.18,29.57,30.24,29.25,28.75,27.29,27.07,26.12,24.42,23.85,24.68,24.05,24.05,24.15,24.02,23.4,23.91,24.5,24.95,24.1,24.29,23.57,24.83,27.88,27.72,26.07,27.25,27.95,28.45,26.86,27.66,28.55,27.53,28.97,28.91,28.27,26.09,26.47,28.86,28.19,28.78,29.02,31.46,30.51,29.71,29.55,29.04,28.08,29.47,31.19,31.53,31.57,35.89,35.32,34.33,34.35,34.03,34.6,33.21,30.06,27,27,27.84,31.78,30.13,31.42,29.35,30.61,31.71,29.83,29.09,28.81,28.85,30.28,29.22,26.13,26.55,26.71,29.05,29.75,28.97,29.94,26.97,27.79,27.89,31.06,31.21,30.26,29.8,30.7,32.89,29.04,28.61,29.58,29.52,28.5,28.45,28.49,28.26,29.66,31.63,33.61,33.89,34.91,33.16,31.91,30.1,28.63,27.76,28.15,29.39,34.84,33.36,34.53,33.31,33.38,34.99,37.48,36.8,42.19,42.8,44.28,44.99,55.08,54.58,51.94,52.72,52.89,48.99,49.17,49.06,48.33,47.41,46.1,45.97,43.39,40.85,41.75,40.61,41.22],"a":[43.08,45.91,50.55,51,51.47,56.4,55.02,57.51,54.41,58.88,57.72,58.24,65.14,70,69.81,72.25,69.51,71.4,73.24,70.25,68.19,66.39,67.2,63.33,60.1,63.52,62.79,62.26,59.1,59.25,60,61.35,61.1,61.21,58.67,66.86,65.75,63.07,64.22,69.79,67.83,70.02,67.21,65.81,60.35,63.15,64.58,70.95,72.1,61.6,60.48,60.82,61.33,61.46,71.92,71.99,72.07,72.3,75.6,73.7,71.4,76.5,79.11,79.38,71.24,62.36,36.16,32.01,32.17,32.45,33.57,33.61,32.58,32.91,30.2,31.54,35.67,38.4,39.63,42.67,39.75,38.25,37.45,42.98,46.13,45.06,42.65,41.37,42.28,45.52,48.95,47.58,49.8,49.9,48.59,46.67,44.39,44.5,45.12,45.38,49.52,49.58,47.03,45.71,42.3,55.62,51.01,51.96,58.51,58.44,58.89,56.25,55.47,56.51,57.99,55.58,59.64,55.46,55.98,54.34,54.95,55.11,54.57,52.98,60.97,57.22,59.31,58.88,58.5,58.69,57.16,56.57,58.25,59.69,58.41,57.91,57.7,59.38,61.66,57.15,58.47,57.97,59.53,58.86,57.73,55.22,53.77,51.91,50.9,50.42,49.72,50.56,52.02,50.37,50.84,51.5,50.29,50.58,49.85,50.99,47.85,48.4,51.05,53.7,52.88,52.62,53.04,54.73,54.14,58.71,57.03,59.23,63.42,53.89,67.26,58.6,60.05,58.49,61.25,58.28,57.96,42.18,42.53,46.02,44.74,43.43,46.71,46.27,45.77,47.59,48.61,50.3,44.13,41.16,42.53,44.27,45.04,43.91,43.75,44.03,44.53,44.85,44.84,40.69,39.66,41.56,42.44,44.61,41.64,40.16,41.38,37.74,37.67,34.49,34.34,36.44,34.01,32.82,28.45,28.49,30,32.51,34.14,34.07,33.08,30.85,32.54,33.43,34.44,31.93,34.02,33.96,36.49,37.16,34.22,33.58,30.52,28.54,26.3,24.85,23.95,21.54,22.83,21.89,22.59,22.54,22.72,22.53,23.27,20.56,22.3,22.19,21.65,20.07,20.98,20.26,22.3,21.2,19.63,18.49,18.02,18.15,19.48,19.69,20.11,21,21.01,21.02,20.95,20.87,20.92,20.43,19.26,19.52,19.24,17.62,17.41,18.96,17.77,20.24,20.84,18.99,16.14,13.38,14.4,14.12,15.43,16.36,16.07,13.31,14.99,15.27,16.86,16.36,17.19,16.36,18.35,18.8,19.59,19.69,19.46,19.79,18.01,18.7,18.56,17.07,16.35,16.34,17.4,18.03,16.74,15.79,16.86,17.13,16.39,16.25,17,17.8,18.24,18.5,19.08,21.3,22,21.46,19.95,20.38,22.37,22.19,20.99,22.33,20.22,19.58,19.04,19.28,19.42,20.05,19.52,19.15,19.02,19.87,21.28,22.01,22,22.26,22.19,22.67,23.08,25.03,24.42,24.13,25.3,25.36,23.71,24.48,25.87,28.56,28.75,30.25,31.11,29.86,30.52,30.11,32.08,30.88,31.7,31.67,30.85,30.29,30.33,23.98,23.24,22.47,22.04,21.83,23.36,24.09,23.26,24.01,25.25,24,25.08,23.71,23.2,25.08,24.81,23.18,24.38,26.12,27.43,28.06,29.63,29.36,28.2,28.85,27.63,26.88,30,30.54,29.31,27.46,28.03,29.71,30.53,31.85,29.93,28.82,25.6,25.77,26.15,25.26,24.54,24.51,24.01,23.37,22.32,22.33,22.13,22.62,22.26,23.33,23.98,23.59,23.44,24.2,26.09,24.7,25.52,25.49,26.13,27.11,27.31,27.72,29.02,27.35,27.09,28.07,27.18,27.25,26.61,26.03,26.49,28.19,29.22,29.35,29.38,28.55,29.45,31.16,30.48,29.32,29.51,31.13,32.19,33.34,31.3,29.88,30.44,31.92,28.76,27.6,28.03,29.28,27.17,29.27,28.85,29.6,29.02,28.01,28.68,27.73,27.02,23.9,24.79,23.8,24.24,24.39,24.29,25.86,27.42,27.92,27.74,28.56,28.2,27.9,27.74,26.74,27.32,32.18,29.57,30.24,29.25,28.75,27.29,27.07,26.12,24.42,23.85,24.68,24.05,24.05,24.15,24.02,23.4,23.91,24.5,24.95,24.1,24.29,23.57,24.83,27.88,27.72,26.07,27.25,27.95,28.45,26.86,27.66,28.55,27.53,28.97,28.91,28.27,26.09,26.47,28.86,28.19,28.78,29.02,31.46,30.51,29.71,29.55,29.04,28.08,29.47,31.19,31.53,31.57,35.89,35.32,34.33,34.35,34.03,34.6,33.21,30.06,27,27,27.84,31.78,30.13,31.42,29.35,30.61,31.71,29.83,29.09,28.81,28.85,30.28,29.22,26.13,26.55,26.71,29.05,29.75,28.97,29.94,26.97,27.79,27.89,31.06,31.21,30.26,29.8,30.7,32.89,29.04,28.61,29.58,29.52,28.5,28.45,28.49,28.26,29.66,31.63,33.61,33.89,34.91,33.16,31.91,30.1,28.63,27.76,28.15,29.39,34.84,33.36,34.53,33.31,33.38,34.99,37.48,36.8,42.19,42.8,44.28,44.99,55.08,54.58,51.94,52.72,52.89,48.99,49.17,49.06,48.33,47.41,46.1,45.97,43.39,40.85,41.75,40.61,41.22],"v":[7618500,3734400,5472200,3259600,4244000,3722000,3484300,3176300,3525700,4098700,2641800,2883400,14998400,8074700,4865900,5144500,5778700,6313700,3570700,15486900,7400500,6379200,7755600,7460300,7078300,6428300,5539700,3234900,7845200,6449800,4561500,4266800,3018100,3468600,4081800,12837000,4459300,4210900,3582100,4430400,3086700,4049600,3928400,4020500,4060500,4517400,5513100,4350200,6364700,6287400,7604100,6560500,4858800,4574100,5577500,4727600,3347800,4265200,2364900,3499100,3251000,5866000,2135800,2851500,7334900,7992600,20508500,9867000,11571900,9926200,5653600,8583800,8224700,7872300,10273200,6386900,7131600,8279800,7110500,6641700,7334500,5316200,4431500,6533300,5495000,5134300,4173300,3532800,4837300,5374000,3248400,4574100,3347100,5865900,3397300,2703700,3419300,4409700,3379200,3646200,5060800,4058300,3826300,3343100,3495100,19102100,8244800,6612000,7385500,4515900,2806200,4908600,4902100,4083800,3372000,1649800,3154900,5156200,2918300,2933000,5106900,3035000,5681600,3020800,6760500,4086700,4204000,3991500,4544300,4197300,2672700,3093300,4801300,4520900,3652800,3864100,3740100,3167100,5219500,4960800,4835800,3584500,3755600,2997100,3938000,5726800,3447700,2958900,2735500,2904800,3534900,2759700,5561900,2515800,3698000,2711200,2726500,3254800,8752600,5178000,5112000,4507600,2336900,6829100,5717000,6494700,2997700,2551300,2854400,5215700,4097900,2913100,6425600,5157000,8833800,5784900,4454700,6344600,3632300,2404500,2525700,15344000,5505100,12550200,4871700,3616700,3882100,4307600,2793200,2474500,3385400,3693600,5064500,3881500,2435200,2701400,3070800,4625300,3398900,1927700,1922500,1960100,2191800,2336700,2924000,3655800,3736900,2847500,2870000,4219500,6637100,6299500,5045500,5280000,2764200,6593300,4449900,4704200,5632100,3492200,3161500,4481300,3862400,2469100,3526300,4443300,4673200,4425500,4692700,3563800,4047200,3718100,6138700,5299500,6602700,4115500,7289500,6344900,6101600,6533200,4256300,6856500,6244300,4242500,9614200,8666100,3743800,6591200,9669100,8210900,9951700,7648400,4177100,3749200,4962300,3604000,5539300,7741700,5013900,5597500,5074000,5993000,9932900,7062600,6743800,10540600,10808000,12496700,7013300,6648600,7683400,2896000,3730600,6852300,7468600,7276700,5955200,8846100,9844000,9224200,14862100,12458500,13559900,11466700,8292000,9752500,6967300,6815200,9739200,12576100,7216200,8042700,4920100,6184400,6904800,5767900,6776800,9579500,6069100,8182400,9616000,7618100,8821500,4888900,3847200,5557600,5177400,5198900,4920700,9635000,7475700,4610200,5917800,6816200,6100600,5728400,6025800,6297400,6437700,3020500,4028000,9657400,6798500,4386300,4472500,8156400,7080800,6233400,6698000,5131500,11311000,4307700,5789100,5835800,6418900,6234400,5199400,3523300,4561900,5992000,6785000,9448600,9653400,9371900,12315400,12470000,6477500,10214900,8884800,25794700,7981700,5865700,8840600,5276300,6515000,11506800,9021000,6688000,5476800,6435800,5504400,9572300,4686600,4557100,6233400,5287500,5086100,7774300,4659800,9982500,6123700,3931500,6850100,4217000,7117600,2561600,2411500,6318000,6078900,5566400,6560300,5799500,5920200,10161200,5337000,5065800,5241500,7517500,5198000,9964000,6614000,5785000,8142200,12423000,9248200,10103100,7304400,6469200,5230600,8005700,7157200,6606000,4956000,7508300,5779100,6583900,12304100,8366600,9021900,6246300,4511400,6884400,4682800,5935800,5468900,7314400,8897900,10215100,11234000,11146400,12267300,9097000,7865000,6640100,6968100,4989800,9936500,5032800,3946700,5224700,7960100,7729100,6344400,5272900,5021300,8598300,5356800,5766200,4876800,6147400,4128000,6100900,4554900,10447700,5730800,9556800,5683900,7004100,5263100,4052900,4128300,7586500,6275400,7179300,8620300,4546500,6023000,6547200,10727300,11245000,8857700,8015500,12951400,11659100,4413100,7802300,8143200,6317200,8185900,6911100,7611600,18225700,11871600,8237000,11136400,5202000,13483400,16422700,41713700,13264000,4256500,6497600,8213500,6626800,5485800,6858000,6257700,16160500,9636600,10318600,7223000,17720400,9782900,4952100,7997900,11336700,10763800,7021500,10056800,6422600,7864800,7790700,8197300,9801200,9982600,11840000,9041900,3884200,9163900,9900600,15744600,9441500,10147200,6787400,6428600,5218500,6122800,7604000,12077400,8715200,6898500,9091600,7067200,14206700,6909200,9436500,8142100,8611700,4984200,7160600,7048700,13704900,3370800,4553200,5754500,6974600,6578800,6844800,7102200,16437700,6219200,7742000,8612300,9470100,9519200,6181600,8067300,12434600,7897700,8797700,12203200,8403900,5294700,6016100,8865700,5629000,7633000,9655700,9192500,6564500,8642500,7912800,14044900,14442800,6685400,6087100,7036400,6197900,8934500,15991200,11026400,8289800,9918700,8080100,10312200,14004900,14531400,15877600,21302000,11170200,7742800,8018200,9194700,11402100,4046100,4684100,11091800,10934200,11201900,10953500,8297100,7116400,6624400,13366000,10721500,11630700,12483600,12195200,21804200,11478000,9491600,5755500,9058400,13145900,12656400,8144400,10552400,10171800,9269000,12412100,20218500,9191300,8494400,8474100,6734900,12356000,7653400,7014900,5853700,6633400,6397100,5275600,14394700,13948900,12619400,11365200,10099931]},"m":{"lastKey":"2026-10-01","t":["1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.125,4.625,7.75,8.625,10.375,6.25,8.875,10.5,9.25,8.1875,6.625,5.125,4.375,5.375,4.1875,4.125,4.5625,5.625,4.5,4.625,4.25,4,3.1875,4,3.875,3.625,3.9375,3.8125,4.5,4.625,3.75,4,3.6875,3.5,2.875,2.5,2.1875,1.75,1.75,1.875,1.625,1.625,1.0625,1.375,1.375,1.375,1.4375,1.5,1.8125,4.3125,3.375,3.25,3.25,2.9375,3.875,5.125,4.9375,4.5625,5.4375,7.8125,6.125,6.125,6.375,7.625,6.625,7.125,11.5625,11.8125,12.4375,6.875,5.5625,8.1875,7.25,8,9.2812,10.5625,11.625,10.0625,9.9375,12.125,11.5,12.3125,12.25,10.875,9,9.8125,5.625,7.25,9.9375,9.125,11.0625,15.25,14,13.625,13.375,12.3125,11.375,13.0312,16.4375,14.4688,17.625,21.125,24.8438,33.1562,96.5,46.25,27.4375,37.6875,47.125,32.875,47.0625,38.6875,37.0625,30.0938,31.25,27.3125,31.0625,22.5625,30.65,30.3,34.6,29.06,25.77,19.6,25.45,24.43,26.45,26.79,25.05,26.17,19.98,19.44,7.87,4.91,8.16,7.83,9.22,9,6.32,7.69,7.92,9.06,10.01,13.75,10.56,13.24,11.69,13.78,12.98,13.03,13.69,15.03,14.28,15.81,15.86,14.38,13.47,10.91,10.8,11.54,12.31,13.77,14.23,12.64,11.67,10.5,11.15,11.55,13.2,15.46,18.68,16.89,16.21,18.15,19.27,24.18,25.41,21.96,21.5,19.88,18.88,16.97,16.35,15.79,16.88,15.25,13.48,14.92,16.12,15.41,16.48,16.07,14.85,14.25,16.81,18.39,15.96,14.22,15.79,13.41,12.92,11.99,12.45,12.64,12.24,14.89,13.57,13.2,9.87,7.6,10.67,11.36,9.87,11.96,7.67,8.25,10.88,10.27,8.99,9.16,8.05,9.04,9.47,11.01,11.35,13.26,13.1,11.43,12.45,13.11,13.51,15,11.64,10.68,12.32,12.95,14.41,13.07,14.43,18.13,18.55,17.32,17.7,14.83,17.03,15.31,17.71,18.99,17.76,18.38,17.4,15.38,17.14,18.58,18.3,20.81,18.84,19.57,19,21.42,21.44,23.61,30.42,31.25,28.96,33.75,32.01,32.92,35.26,40.32,40.44,48.53,47.89,44.14,45.9,45.18,50.57,42.53,45.12,42.59,50.05,54.64,58.57,72.91,70.86,61.22,55.79,57.4,64.9,69.61,61.43,58.08,71.8,73.46,77.33,32,32.3,34.14,39.79,45.61,43.32,49.92,43.98,47.12,50.31,56.62,55.4,54.45,57.06,58.31,58.74,57.49,58.11,54.91,50.77,50.64,49.16,51.98,54.99,56.77,57.04,46.75,44.32,47.34,41.6,43.68,44.58,42.42,40.83,36.45,28.92,32.73,33.48,36.64,28.03,21.49,22.87,23.21,20.74,19.62,19.59,20.99,20.49,17.5,20.9,14.19,13.57,16.34,19.45,18.2,16.5,16.61,16.46,18.4,19.93,21.4,19.2,18.81,22.26,22.85,24.57,26.2,31.35,30.8,30.3,21.4,23.19,25.81,24.76,26.45,28.79,29.73,29.85,25.5,23.64,22.66,22.79,24.89,26.13,28.57,26.8,28.06,28.61,29.03,31.23,29.19,29.31,27.98,24.19,24.19,27.54,26.94,29.77,27.13,23.85,23.66,24.06,27.15,27.85,28.16,25.86,29,29.1,31.11,34.32,33,28.73,30.61,28.54,26.42,29.11,30.07,30.34,29.3,28.01,33.54,29.29,35.81,33.42,42.19,52.33,48.58,47,40],"h":[5.625,8,10,10.4375,10.375,9.375,14.375,10.5,9.25,8.5,7,5.375,6.25,5.375,4.25,5.875,5.75,5.625,5.25,5.25,4.75,4.125,5.125,4.5,4.1875,4.25,4.375,5.75,5,4.75,4.875,4.3125,4.125,3.6875,2.9375,2.5625,2.3125,2.125,2,1.875,1.8125,1.625,1.4375,1.6875,1.5,1.5625,1.6875,2.25,4.625,4.3125,3.875,3.375,3.8125,4.3125,5.4375,5.625,5.0625,5.625,8.5,8.3125,6.9375,7.375,8.0625,7.6875,7.875,12.75,14.1875,14.8125,14.0625,8.0625,8.8125,8.8125,8.8125,9.9062,11.6875,12.125,12.5,10.375,13,13.8125,13.5,13.1875,12.25,11.1875,10.9375,10.0625,8.3125,10,11.3438,11.9375,16.1875,16.0938,16.75,15.0625,13.5,13.7812,13.25,18.875,19.9375,19.375,23.5625,28.75,43.2188,96,98.5,47.6562,40.6875,55,49.375,47.625,49.25,42,43.5,38.75,31.5,33.5,32.0625,30.75,32.15,37.75,35.36,29.19,28.03,27.45,28.9,27.25,27.98,28.35,31.38,26.65,21.55,19.44,8.2,10.68,9.03,9.6,11.31,9.16,8.35,8.07,9.15,10.61,13.95,14.5,13.52,13.25,14.67,16.24,13.2,13.81,15.21,15.47,17.18,16.93,15.97,14.69,13.73,11.59,12.52,12.59,14.96,15.61,14.34,13.33,11.92,12.35,12.02,14.09,16.07,18.78,19.87,17.79,19.87,19.81,25.46,26.74,26.81,22.73,22.01,20.92,19.11,17.94,16.78,17.6,16.88,15.93,15.65,17.84,16.43,17.2,17.85,16.15,15.49,18.35,18.51,18.78,16.07,16.55,16,14,12.94,12.72,13.94,13.14,15.97,17.05,14.08,13.54,10.41,11.42,12.15,12.67,13.16,12.33,9.6,11.2,11.77,11.3,10.11,9.25,9.42,10.08,12.45,12.07,14.19,13.87,13.5,13.24,13.85,14.5,15.1,16.1,12.5,12.61,13.6,14.75,14.48,14.75,18.77,18.64,20,17.67,17.7,18.1,17.52,17.92,19.87,19.57,18.7,18.84,18.58,17,19.99,18.97,21.12,20.98,20.69,19.99,23.36,22.07,24.02,32.33,34.3,31.62,34.73,35.58,35.72,36.72,41,41.47,50.97,54.25,48.59,48.59,47.95,51.81,52.5,46.08,46.86,52.5,56.59,59.69,73.69,74.96,75.17,65.37,63.04,68.23,70.9,72.85,73.33,73.31,75.99,80.71,78.88,36.6,35.45,43.48,47.9,47.01,52.27,50.78,51.39,59.4,60.74,58.34,60.69,58.81,62.5,59.9,60.79,63.4,61.31,55.14,54.4,56.58,52.99,55.85,60.5,71.22,62.42,48.6,48.65,51.7,46.66,46.98,45.29,45.16,40.83,37.31,34.69,34.68,36.56,37.75,29.78,23.73,25.35,23.31,23.22,20.66,21.88,21.86,20.63,21.01,21.46,17.04,17.29,19.86,20.85,19,19.04,19.11,18.76,22.22,23.02,23.92,20.5,22.98,22.95,25.47,26,31.52,32.53,33,31.39,24.3,26.18,26.83,28.35,32.79,30.78,30.58,32.23,26.82,25.02,23.57,25.36,26.34,29.28,29.49,28.27,30.75,31.47,33.71,32.57,29.99,30.97,29.02,25.52,28.33,29.61,32.88,30.41,27.56,25.29,25.47,28.95,28.69,29.02,29.46,30.3,32.25,32.17,36.45,35.68,33.48,31.99,32.35,30.9,29.96,31.69,32.4,36.32,30.1,35.29,35.34,36.22,36.48,42.83,55.28,55.67,51.66,48.74,43.22],"l":[4.5625,4.25,7,7.375,5.25,5.875,8.625,7.875,7,5.0625,4.875,4.125,4.375,4.0625,3.75,2.5,4,4.125,4.25,3.5,3.75,3.125,3.125,3.625,3.375,3.5,3.5625,3.75,4.375,3.25,3.625,3.5625,3.4375,2.75,2.375,1.875,1.5,1.4375,1.5,1.1875,1.125,0.9375,0.9688,1.25,1.3125,1.3125,1.4375,1.4375,1.8125,3.25,3.25,2.875,2.875,2.9375,3.5625,3.8125,4,4.25,5.125,5.25,4.25,5.875,5.9375,5.9375,6.625,7.125,9.75,9.9375,6.625,5.1875,5.4375,7.125,6.25,7.5625,9.1875,9.25,9.625,7.9375,9.5,11.125,10.5,10.875,10,8.375,8.375,5.375,5.0625,5.5,9.1875,8.3125,11.0625,11.75,12.75,12.25,10.8125,11.125,11.375,12.9375,13.5625,14.1875,17.5,19.875,23.75,33.0938,38.875,21.5625,23,35.5,32.875,29,37.3125,30.0625,28.4375,25.6875,22,25.0625,18.75,20.375,24.75,30.21,24.81,25.14,17.39,18.22,23.87,21.29,24.89,23.67,24.66,18.65,17.75,14.65,3.55,4.9,6.71,6.86,7.04,6,6.3,7.2,7.32,8.74,9.65,10.12,10.25,10.72,11.38,12.45,11.25,11.79,13.43,13.08,13.82,14.95,13.1,12.06,10.07,8.48,10.49,11.16,11.93,13.28,12.33,11.03,10.08,9.68,10.61,11.25,12.76,15.16,16.46,14.69,16.19,17.4,18.96,21.89,21.78,19.8,18.02,17.4,15.71,15.53,12.95,14.52,14.9,13.3,12.81,14.72,14.7,15.15,15.67,14.38,14,14.11,15.9,15.64,12.3,14.15,12.95,12.79,10.32,10.81,11.78,11.75,12.04,12.6,11.79,8.52,5.55,6.7,9.91,10,8.26,7.41,7.51,7.77,9.79,8.97,8.64,7.87,7.54,8.58,9.47,10.5,11.23,12.94,9.81,10.52,11.9,12.8,13.33,9.85,10.37,10.42,12.18,12.76,11.86,12.95,13.68,16.44,17.04,13.48,14.89,13.69,13.88,14.83,16.67,16.91,16.06,17.07,15.59,14.82,16.97,17.45,18.2,18,18.6,18.21,18.64,19.77,21.31,22.17,28.59,26.47,27.72,31.01,32.01,29.36,34.82,38.26,39.68,47.16,41.53,40.3,43,44.92,42.3,41.02,41.33,38.49,49.52,52.29,57.31,65.94,60.91,54.54,54.94,57.09,61.56,53.01,54.39,54.36,69.75,69.81,29.67,27.78,27.14,33.31,36.71,39.65,43.26,43.62,43.69,41.93,50,54.2,51.08,51.51,54.3,53.64,56.54,55.62,54.32,48.96,48.9,47.01,46.43,51.09,53.15,51.68,56.4,41.15,43,39.54,40.58,43.07,38.23,37.01,32.61,27.54,28.19,30.65,31.59,29.29,21.47,21.29,19.85,19.36,18.69,17.11,19.15,20.09,17.07,16.65,11.98,13.35,13.03,15.51,17.69,15.94,15.68,15.35,15.86,18.04,19.2,18.52,18.02,18.43,21.17,22.6,23.11,26.11,29.26,27.72,21.77,21.24,22.93,22.72,22.9,26.17,26.14,26.59,25.52,23.64,21.81,21.75,22.09,24.51,25,26.53,25.43,27.68,28.01,28.72,28.39,25.68,27.8,22.01,22.06,24,27.04,26.18,26.75,23.48,23.14,23.37,22.9,25.78,25.65,25.67,25.8,28.47,27.7,30.32,32.05,25.56,28.54,28.5,25.72,26.07,25.17,28.41,27.49,27.53,27.5,29.81,27,32.47,33.12,40.62,47.66,46.46,39.84,38.98],"c":[4.625,7.625,8.5,10.375,6.25,9,10.5,9.25,8.375,6.625,5.125,4.375,5.3125,4.375,3.9375,4.75,5.625,4.25,4.5,4.125,4,3.125,4,3.625,3.625,3.875,3.875,4.625,4.5625,3.5,4,3.6875,3.5,2.875,2.625,2.3125,1.625,1.875,1.7812,1.75,1.625,1.0625,1.375,1.4531,1.375,1.4375,1.5312,1.9375,4.3125,3.4375,3.25,3.25,2.9375,3.9688,4.9375,4.9375,4.5625,5.4375,7.7812,6.125,6.1875,6.625,7.8125,6.625,7.0625,11.625,11.625,12.4375,7,5.5,8.25,7.25,7.9375,9.3125,10.3125,11.375,9.875,9.9375,12.125,11.5938,12.4375,11.9375,10.9375,8.9375,9.875,5.4688,7.2812,9.75,9.1875,11.0938,15.5625,14.0312,13.625,13.375,12.375,11.5625,13.0625,18.5625,14.4062,17.6562,21.25,24.5625,33.1562,95.9375,46.25,26.625,36.625,47.125,33.125,46.25,38.625,37.0625,29.875,31.375,26.5,31,21.9375,30.64,30.27,35.1,28.5,25.6,19.58,25.65,24.38,26.36,26.81,24.97,26.06,20.14,19.44,16.01,4.56,8.21,7.88,9.22,8.91,6.27,7.68,7.94,9.07,9.96,12.89,10.62,13.2,11.65,13.72,12.97,13.03,13.5,14.91,14.24,15.99,15.34,14.4,13.6,10.79,10.66,11.54,12.37,13.79,14.09,12.67,11.67,10.38,11.25,11.6,13.22,15.5,18.78,16.8,16.29,18.18,19.12,24.34,25.41,22.05,21.47,19.82,18.92,17.16,16.35,15.85,16.8,15.18,13.37,14.92,16.4,15.44,16.43,16.06,14.6,14.24,16.85,18.4,16.2,14.26,15.59,13.32,12.94,11.88,12.43,12.67,12.36,15.75,13.37,13.3,9.88,7.38,10.65,11.47,10.08,12.13,7.65,8.12,10.82,10.32,9.05,9.19,7.97,8.98,9.41,10.94,11.46,12.97,13.11,11.36,12.45,12.9,13.27,14.65,11.57,10.48,12.28,12.91,14.33,12.95,14.42,18.32,18.6,17.24,17.34,15.25,17.49,15.29,17.36,18.81,17.66,18.55,17.3,15.62,16.97,18.59,18.35,20.75,18.52,19.31,18.52,23.06,21.72,23.7,30.61,31.25,28.68,33.58,31.75,33.62,35.2,40.38,40.66,48.68,48.67,44.09,46.26,45.81,50.33,42.76,44.73,42.87,50.55,55.02,58.56,72.25,70.25,60.97,55.37,61.1,64.34,70.02,59.56,58.67,71.92,73.36,79.38,32.01,32.27,34.19,39.75,46.41,43.22,49.9,43.77,47.03,50.41,56.83,55.58,54.11,56.5,58.5,58.25,57.76,57.97,54.41,50.78,50.84,48.76,52.29,54.73,57.17,57.08,57.96,44.27,47.2,41.16,43.85,44.84,42.44,40.83,36.44,29.51,32.87,33.27,36.49,30.32,21.54,22.54,23.16,20.98,19.51,19.53,21.02,20.4,17.41,20.84,14.42,13.71,16.36,19.41,18.01,16.54,16.57,16.25,18.26,19.95,20.99,19.04,18.68,22.01,22.67,24.52,25.87,31.26,30.84,30.29,21.92,23.26,25.5,24.86,26.31,28.85,29.85,29.79,25.6,23.67,22.33,22.7,24.78,26.13,28.64,26.74,28.19,28.55,28.93,31.3,29.28,29.19,28.01,24.19,24.14,27.74,27.05,29.69,27.07,24.54,23.4,24.1,27.32,28.45,27.99,25.7,29.02,28.76,31.53,34.33,33.02,28.77,30.61,28.61,26.49,28.97,30,30.7,29.58,27.98,33.89,30.1,35.36,33.71,42.19,52.4,48.99,46.99,40.52,41.22],"a":[4.625,7.625,8.5,10.375,6.25,9,10.5,9.25,8.375,6.625,5.125,4.375,5.3125,4.375,3.9375,4.75,5.625,4.25,4.5,4.125,4,3.125,4,3.625,3.625,3.875,3.875,4.625,4.5625,3.5,4,3.6875,3.5,2.875,2.625,2.3125,1.625,1.875,1.7812,1.75,1.625,1.0625,1.375,1.4531,1.375,1.4375,1.5312,1.9375,4.3125,3.4375,3.25,3.25,2.9375,3.9688,4.9375,4.9375,4.5625,5.4375,7.7812,6.125,6.1875,6.625,7.8125,6.625,7.0625,11.625,11.625,12.4375,7,5.5,8.25,7.25,7.9375,9.3125,10.3125,11.375,9.875,9.9375,12.125,11.5938,12.4375,11.9375,10.9375,8.9375,9.875,5.4688,7.2812,9.75,9.1875,11.0938,15.5625,14.0312,13.625,13.375,12.375,11.5625,13.0625,18.5625,14.4062,17.6562,21.25,24.5625,33.1562,95.9375,46.25,26.625,36.625,47.125,33.125,46.25,38.625,37.0625,29.875,31.375,26.5,31,21.9375,30.64,30.27,35.1,28.5,25.6,19.58,25.65,24.38,26.36,26.81,24.97,26.06,20.14,19.44,16.01,4.56,8.21,7.88,9.22,8.91,6.27,7.68,7.94,9.07,9.96,12.89,10.62,13.2,11.65,13.72,12.97,13.03,13.5,14.91,14.24,15.99,15.34,14.4,13.6,10.79,10.66,11.54,12.37,13.79,14.09,12.67,11.67,10.38,11.25,11.6,13.22,15.5,18.78,16.8,16.29,18.18,19.12,24.34,25.41,22.05,21.47,19.82,18.92,17.16,16.35,15.85,16.8,15.18,13.37,14.92,16.4,15.44,16.43,16.06,14.6,14.24,16.85,18.4,16.2,14.26,15.59,13.32,12.94,11.88,12.43,12.67,12.36,15.75,13.37,13.3,9.88,7.38,10.65,11.47,10.08,12.13,7.65,8.12,10.82,10.32,9.05,9.19,7.97,8.98,9.41,10.94,11.46,12.97,13.11,11.36,12.45,12.9,13.27,14.65,11.57,10.48,12.28,12.91,14.33,12.95,14.42,18.32,18.6,17.24,17.34,15.25,17.49,15.29,17.36,18.81,17.66,18.55,17.3,15.62,16.97,18.59,18.35,20.75,18.52,19.31,18.52,23.06,21.72,23.7,30.61,31.25,28.68,33.58,31.75,33.62,35.2,40.38,40.66,48.68,48.67,44.09,46.26,45.81,50.33,42.76,44.73,42.87,50.55,55.02,58.56,72.25,70.25,60.97,55.37,61.1,64.34,70.02,59.56,58.67,71.92,73.36,79.38,32.01,32.27,34.19,39.75,46.41,43.22,49.9,43.77,47.03,50.41,56.83,55.58,54.11,56.5,58.5,58.25,57.76,57.97,54.41,50.78,50.84,48.76,52.29,54.73,57.17,57.08,57.96,44.27,47.2,41.16,43.85,44.84,42.44,40.83,36.44,29.51,32.87,33.27,36.49,30.32,21.54,22.54,23.16,20.98,19.51,19.53,21.02,20.4,17.41,20.84,14.42,13.71,16.36,19.41,18.01,16.54,16.57,16.25,18.26,19.95,20.99,19.04,18.68,22.01,22.67,24.52,25.87,31.26,30.84,30.29,21.92,23.26,25.5,24.86,26.31,28.85,29.85,29.79,25.6,23.67,22.33,22.7,24.78,26.13,28.64,26.74,28.19,28.55,28.93,31.3,29.28,29.19,28.01,24.19,24.14,27.74,27.05,29.69,27.07,24.54,23.4,24.1,27.32,28.45,27.99,25.7,29.02,28.76,31.53,34.33,33.02,28.77,30.61,28.61,26.49,28.97,30,30.7,29.58,27.98,33.89,30.1,35.36,33.71,42.19,52.4,48.99,46.99,40.52,41.22],"v":[3632400,3146600,2143200,5408800,6114000,2931800,5207200,1209200,3253400,2811600,2097600,1107800,1097800,1763200,1040000,2598800,1482000,1540400,1452400,2269800,846000,780400,1473600,2254200,870000,2117200,1587200,2484600,965000,3073000,2919000,1172000,1246600,1170600,1499600,1384000,1578600,1169600,843800,1334600,3811000,3136600,3748800,1524800,1487400,789600,1371800,2311400,5957400,4847400,4135400,2137400,1735200,2519600,5427800,4096000,3991200,7180000,16209200,9901000,10280000,6147800,5316000,5633000,4852200,23749000,26299000,16899800,23483200,17560000,9036600,5410800,9685600,10806400,12264400,14665400,6023400,5493400,6772800,9104800,13200800,8101200,7895200,7379400,7522800,7644600,13572000,14134000,9231600,8606800,17960000,17094000,14639000,11711000,10489800,9180800,9632200,32448000,22908200,10519600,14451600,13470200,21392600,46997200,31043800,22846600,31419600,41342100,12390200,21161500,12952900,12482200,22638100,19382500,18576300,21188500,16611800,16928500,13263500,14363400,13069500,9136400,14041200,13858700,11921900,22661500,12849900,11394200,19787400,19741800,12453200,20318500,53151600,32945200,17399100,12926500,20200600,31497100,37374900,10834900,14026200,17485000,32224800,32446400,45309700,29204700,32398400,40612500,27664300,20984100,17177900,19083900,22573400,25222700,23974000,19157300,16370600,23365600,11581500,10285200,14371100,13620700,14684300,15748700,18533000,22735900,19287000,26110900,18901400,28836400,22920000,22060600,20282700,35433600,63741900,29390300,31542700,44118000,31824300,24767100,16436500,19173400,29926100,21306300,20731000,30789100,37290400,30118900,22599400,21436200,21903000,24559700,24456300,31605500,15246900,25372300,33915100,17439200,23333000,24394300,35746800,24976300,27413000,29541100,23195900,38676700,36458100,24725700,21061400,27443300,13518800,18162400,23622500,32863400,21935600,28811200,13786200,15212100,15570700,16367400,19010700,23352300,26319100,18296700,43703200,16009300,25355500,23743100,15922000,13649600,19434400,45886000,19146200,14274800,12803900,13211900,17774300,9271100,30369100,18951600,16689200,27447400,13485300,18924100,18162300,15486400,21354300,16180600,33935700,18570900,29182700,30114200,30331000,18167400,18809700,15864200,19136200,13511400,25099700,27879600,18600200,38610000,30314000,40460100,28230800,17410700,12945500,23197000,16205900,18764600,24003400,17251400,28555300,38964400,16062300,16106400,15388400,14918200,18353100,23500000,14709900,15561900,33847500,31150000,31852000,25584800,19981400,27026500,17179900,17272500,27068500,23876200,15535000,16773900,45703000,37271500,36824000,30895200,23247900,20790800,17824500,15641200,18259600,35084600,23294100,16042300,16566100,17216500,20811100,14764600,17520300,20025300,17505000,13718200,15311500,19991300,19724800,19453300,17881500,25691600,17071100,39082500,15861300,16426300,14290500,9943200,12653400,20869400,21687200,19056100,15955100,18053700,18416600,25858500,27541200,28767100,35503800,23199900,23632000,30561000,41955000,26050900,29473800,42776400,49461600,40097000,28432200,32706900,36629200,20728900,28541700,26604000,22642300,28481800,28168600,26539300,26409500,27589800,43810700,56637800,29213400,34722000,28078100,25030000,28095300,19760000,25640700,27928300,29185800,34937700,34962700,29230700,33062400,32456200,25976300,43368600,37824900,27043200,29558100,24676900,24291900,30290200,24385200,31408600,30029200,49557200,27662100,47190500,39323000,80008100,30952600,43348600,41432300,40997700,36454400,40665700,43574500,33142000,35627600,42007900,32231600,33560200,28430700,37501100,35607900,41184600,34971600,33496900,48633800,27593800,49286800,51802400,56092600,36021900,45504700,35403900,61581400,41844100,45692300,57970600,39351500,28596300,46145600,26514331]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.125,8.625,8.875,8.1875,4.375,4.125,4.5,4,3.875,3.8125,3.75,3.5,2.1875,1.875,1.0625,1.375,1.8125,3.25,3.875,4.5625,6.125,7.625,11.5625,6.875,7.25,10.5625,9.9375,12.3125,9,7.25,11.0625,13.625,11.375,14.4688,24.8438,46.25,47.125,38.6875,31.25,22.5625,34.6,19.6,26.45,26.17,7.87,7.83,6.32,9.06,10.56,13.78,13.69,15.81,13.47,11.54,14.23,10.5,13.2,16.89,19.27,21.96,18.88,15.79,13.48,15.41,14.85,18.39,15.79,11.99,12.24,13.2,10.67,11.96,10.88,9.16,9.47,13.26,12.45,15,12.32,13.07,18.55,14.83,17.71,18.38,17.14,20.81,19,23.61,28.96,32.92,40.44,44.14,50.57,42.59,58.57,61.22,64.9,58.08,77.33,34.14,43.32,47.12,55.4,58.31,58.11,50.64,54.99,46.75,41.6,42.42,28.92,36.64,22.87,19.62,20.49,14.19,19.45,16.61,19.93,18.81,24.57,30.8,23.19,26.45,29.85,22.66,26.13,28.06,31.23,27.98,27.54,27.13,24.06,28.16,29.1,33,28.54,30.07,28.01,35.81,52.33,40],"h":[10,10.4375,14.375,8.5,6.25,5.875,5.25,5.125,4.375,5.75,4.875,3.6875,2.3125,1.875,1.6875,2.25,4.625,4.3125,5.625,8.5,8.0625,12.75,14.8125,8.8125,11.6875,12.5,13.8125,13.1875,10.9375,11.9375,16.75,15.0625,19.9375,28.75,98.5,55,49.375,43.5,33.5,37.75,35.36,28.9,31.38,26.65,10.68,11.31,9.15,14.5,14.67,16.24,17.18,16.93,13.73,15.61,14.34,14.09,19.87,19.87,26.81,22.73,19.11,17.6,17.84,17.85,18.51,18.78,16,13.94,17.05,13.54,13.16,12.33,11.77,10.08,14.19,13.87,15.1,16.1,14.75,18.77,20,18.1,19.87,18.84,21.12,20.98,24.02,34.3,35.72,41.47,54.25,51.81,52.5,59.69,75.17,68.23,73.33,80.71,78.88,47.9,52.27,60.74,62.5,63.4,61.31,56.58,71.22,51.7,46.98,45.16,36.56,37.75,25.35,21.88,21.46,19.86,20.85,22.22,23.92,25.47,32.53,33,28.35,32.79,32.23,26.34,29.49,33.71,32.57,29.02,32.88,27.56,29.02,32.25,36.45,33.48,31.69,36.32,36.22,55.28,55.67,43.22],"l":[4.25,5.25,7,4.125,3.75,2.5,3.5,3.125,3.375,3.25,3.4375,1.875,1.4375,0.9375,0.9688,1.3125,1.8125,2.875,3.5625,4.25,4.25,5.9375,6.625,5.1875,6.25,7.9375,9.5,8.375,5.0625,5.5,11.0625,10.8125,11.375,14.1875,23.75,21.5625,29,25.6875,18.75,20.375,17.39,18.22,23.67,14.65,3.55,6,6.3,8.74,10.25,11.25,13.08,12.06,8.48,11.16,10.08,9.68,12.76,14.69,18.96,17.4,12.95,13.3,12.81,14.38,14,12.3,10.32,10.81,11.79,5.55,8.26,7.41,8.64,7.54,9.47,9.81,11.9,9.85,11.86,12.95,13.48,13.69,16.06,14.82,16.97,18,18.64,22.17,27.72,29.36,39.68,40.3,41.02,38.49,57.31,54.54,53.01,54.36,27.14,33.31,43.26,41.93,51.08,53.64,48.9,46.43,51.68,39.54,38.23,27.54,28.19,21.29,18.69,17.11,11.98,13.03,15.68,15.35,18.02,18.43,23.11,21.24,22.72,26.14,21.81,21.75,25,27.68,25.68,22.01,26.18,23.14,22.9,25.67,27.7,25.56,25.17,27.49,27,32.47,39.84,38.98],"c":[8.5,9,8.375,4.375,3.9375,4.25,4,3.625,3.875,3.5,3.5,2.3125,1.7812,1.0625,1.375,1.9375,3.25,3.9688,4.5625,6.125,7.8125,11.625,7,7.25,10.3125,9.9375,12.4375,8.9375,7.2812,11.0938,13.625,11.5625,14.4062,24.5625,46.25,47.125,38.625,31.375,21.9375,35.1,19.58,26.36,26.06,16.01,7.88,6.27,9.07,10.62,13.72,13.5,15.99,13.6,11.54,14.09,10.38,13.22,16.8,19.12,22.05,18.92,15.85,13.37,15.44,14.6,18.4,15.59,11.88,12.36,13.3,10.65,12.13,10.82,9.19,9.41,12.97,12.45,14.65,12.28,12.95,18.6,15.25,17.36,18.55,16.97,20.75,18.52,23.7,28.68,33.62,40.66,44.09,50.33,42.87,58.56,60.97,64.34,58.67,79.38,34.19,43.22,47.03,55.58,58.5,57.97,50.84,54.73,57.96,41.16,42.44,29.51,36.49,22.54,19.51,20.4,14.42,19.41,16.57,19.95,18.68,24.52,30.84,23.26,26.31,29.79,22.33,26.13,28.19,31.3,28.01,27.74,27.07,24.1,27.99,28.76,33.02,28.61,30,27.98,35.36,52.4,40.52,41.22],"a":[8.5,9,8.375,4.375,3.9375,4.25,4,3.625,3.875,3.5,3.5,2.3125,1.7812,1.0625,1.375,1.9375,3.25,3.9688,4.5625,6.125,7.8125,11.625,7,7.25,10.3125,9.9375,12.4375,8.9375,7.2812,11.0938,13.625,11.5625,14.4062,24.5625,46.25,47.125,38.625,31.375,21.9375,35.1,19.58,26.36,26.06,16.01,7.88,6.27,9.07,10.62,13.72,13.5,15.99,13.6,11.54,14.09,10.38,13.22,16.8,19.12,22.05,18.92,15.85,13.37,15.44,14.6,18.4,15.59,11.88,12.36,13.3,10.65,12.13,10.82,9.19,9.41,12.97,12.45,14.65,12.28,12.95,18.6,15.25,17.36,18.55,16.97,20.75,18.52,23.7,28.68,33.62,40.66,44.09,50.33,42.87,58.56,60.97,64.34,58.67,79.38,34.19,43.22,47.03,55.58,58.5,57.97,50.84,54.73,57.96,41.16,42.44,29.51,36.49,22.54,19.51,20.4,14.42,19.41,16.57,19.95,18.68,24.52,30.84,23.26,26.31,29.79,22.33,26.13,28.19,31.3,28.01,27.74,27.07,24.1,27.99,28.76,33.02,28.61,30,27.98,35.36,52.4,40.52,41.22],"v":[8922200,14454600,9669800,6017000,3901000,5621200,4568200,4508200,4574400,6522600,5337600,4054200,3592000,8282200,6761000,4472800,14940200,6392200,13515000,33290200,21743800,34234200,66682000,32007400,32756400,26182200,29078400,23375800,28739400,31972400,49693000,31381600,64988400,38441400,99433600,95608300,46504600,54502800,56376600,44555400,36247100,48442100,44031500,52513500,103495900,64624200,62236000,82156200,106912800,89260900,58835200,68354000,51317700,38277000,48966000,68133800,70657800,77776900,124674900,100709400,65536000,72826400,90008700,67898900,71308700,76726600,83474100,81930400,98330700,73230400,55303700,83610200,44569000,58730400,88319000,65107900,49006000,79307000,43790100,58591800,57621900,52572800,71470600,77867800,67308100,48511800,71579500,109384100,58587000,58167500,69810100,71133100,48659700,53771800,96849500,72592700,61520900,56185100,119798500,74933900,51725300,74421000,54593700,52310200,46534700,59169400,60644200,71370100,36887100,61612700,52425400,82166800,82335700,98566900,121711800,101236100,85899800,77728100,81117400,128038300,92013500,72885300,82754800,99131100,91494900,108236700,78526900,86084000,107248500,166521600,115733500,118117800,112344100,107799700,101539700,109653100,125514400,143916900,142490000,145507000,114093400,26514331]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.125,8.875,4.5,3.75,1.0625,3.875,11.5625,9.9375,11.0625,24.8438,31.25,26.45,6.32,13.69,14.23,19.27,13.48,15.79,10.67,9.47,12.32,17.71,19,40.44,58.57,77.33,55.4,54.99,28.92,20.49,19.93,23.19,26.13,27.54,29.1,28.01],"h":[10.4375,14.375,5.75,4.875,4.625,12.75,14.8125,13.8125,28.75,98.5,37.75,31.38,16.24,17.18,19.87,26.81,18.78,17.05,13.16,16.1,20,21.12,41.47,59.69,80.71,78.88,63.4,71.22,37.75,22.22,33,32.79,33.71,32.88,36.45,55.67],"l":[4.25,2.5,3.125,0.9375,0.9688,3.5625,5.1875,5.0625,10.8125,21.5625,17.39,3.55,6.3,8.48,9.68,12.95,12.3,5.55,7.41,9.47,11.86,14.82,18.64,38.49,53.01,27.14,46.43,27.54,17.11,11.98,18.02,21.75,22.01,22.9,25.17,27],"c":[9,4.25,3.5,1.0625,3.9688,11.625,9.9375,11.0938,24.5625,31.375,26.36,6.27,13.5,14.09,19.12,13.37,15.59,10.65,9.41,12.28,17.36,18.52,40.66,58.56,79.38,55.58,54.73,29.51,20.4,19.95,23.26,26.13,27.74,28.76,27.98,41.22],"a":[9,4.25,3.5,1.0625,3.9688,11.625,9.9375,11.0938,24.5625,31.375,26.36,6.27,13.5,14.09,19.12,13.37,15.59,10.65,9.41,12.28,17.36,18.52,40.66,58.56,79.38,55.58,54.73,29.51,20.4,19.95,23.26,26.13,27.74,28.76,27.98,41.22],"v":[23376800,25209000,20173400,21266000,32566200,102783200,157628000,113166000,184504400,296049300,185621200,264665100,340565900,216783900,265534500,363746700,305942900,336965600,242213300,281739900,212576600,265158300,297718100,243374700,287148200,320878700,212608000,230514100,315494800,386575800,374054500,381617500,438381000,453995100,480624100,428604731]}},"actions":[{"t":"2000-05-15","kind":"split","label":"S","title":"2000-05-15 · 2:1 split"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.49 vs $0.34 est. (+44.1%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.34 vs $0.31 est. (+9.7%) · ▼ 7.0% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.40 vs −$0.57 est. (+29.8%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.00 vs −$0.04 est. (+100.0%) · ▼ 4.2% that session","tone":"down"}]}