{"ticker":"ALK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.77,46.53,45.07,45.02,46.04,45.62,46,45.83,46.97,46.36,46.6,47.25,48.64,48.83,47.29,49.66,51.5,51.3,51.59,51.5,51.47,52.59,52.93,53.19,52.04,53.08,53.06,52.3,53.24,53.4,52.93,52.66,52.54,53.3,53.71,55.6,56.35,54.58,61.45,62,64.7,63.15,62.46,63,63.15,62.98,64.44,65.68,67.46,66.81,66.39,64.93,64.8,64.8,64.3,64.5,65.89,65.3,68.89,67.43,67.44,68.23,66.95,67.95,67.49,69.9,69.76,69.29,69.26,70.1,71.7,71.86,73.92,71.06,73.91,75.54,75.05,74.97,75.75,74.49,72.76,73.89,72.89,75.12,74.95,76.28,75.66,71.23,72.39,71.53,72.32,71,72.84,67.51,65.75,65,61.94,58,55.4,54.2,53.46,52.44,53.08,54.06,52.53,53.04,52.18,53.72,54.65,54.12,53.14,52.25,48.48,48.58,48.2,48.13,43.89,41.78,45.42,41.19,48.04,44.77,46.47,45.13,46.28,44.1,44.55,44.65,47.7,40.15,41.23,42.41,42.93,42.5,44.5,45.26,46.5,47.79,50.25,50.9,52.78,54.97,53.89,54.71,54.14,52.81,53.15,53.54,51.33,49.83,48.99,51.67,52.56,52.15,51.36,50.77,50.95,50.75,50.69,51.45,52.88,51.83,51.71,48.66,47.01,48.21,47.75,46.66,47.24,46.55,49.18,49.94,49.42,49.21,49.49,49.54,50.46,50.96,50.53,51.4,50.97,52.5,53.55,52.65,52.95,52.58,52,53.56,53.38,52.6,53.63,52.36,51.26,52.18,54.49,54.15,53.52,51.75,51.85,52.79,53.08,54.19,53.32,52.27,52,56.11,56.81,56.92,57.21,57.44,56.57,55.61,55.43,59.09,60.07,60.43,62.16,62.98,61.91,62.34,62.8,62.9,63.18,63.64,62.08,63.14,65.8,63.5,58.6,58.31,58.8,57.48,57.09,55.24,54.44,52.67,51.78,51.59,50.83,49.6,48.56,49.15,49.52,48.78,48.93,51.7,49.33,47.28,47.42,49.58,49,47.73,47.62,48.06,48.82,47.69,44.23,44.53,44.36,42.82,41.25,40.5,41.8,40.44,40.48,41.7,40.74,43.85,42.4,42.16,42.86,41.3,41.57,38.9,39.63,39,38.31,39.66,40.48,41.25,42.6,42.12,42.61,42.88,46.01,47.3,49.5,49.11,49.57,51.51,52.71,52.16,52.36,52.57,51.91,52.19,52.11,53.36,51.11,51.3,51.12,50.2,50.52,50.63,51.34,52.73,51.03,49.52,49.15,49.49,47.8,47.71,48.1,49.41,49.41,48.5,49.3,47.95,50.63,50.04,52.3,52.94,52.5,51.08,53,55.5,55.69,55.78,59,59.89,59.37,58.42,56.35,55.15,56,55.08,51.82,52.04,50.63,53.19,55,53.06,50,48.47,50.3,47,42.51,41,42.85,42.13,40.4,38.92,38.38,39.8,38.66,37.26,37.8,38.63,38.03,39.66,38.65,38.04,35.11,35.11,37.78,35.95,37.25,37.35,41.65,39.28,40.12,38.7,40.66,42.7,42.75,43.72,44.79,42,41.94,40.29,41.75,41.82,40.11,39.43,39.06,38.55,38.05,37.28,40.54,41.25,40.94,40.22,38.74,38.11,39,37.46,37,36.88,36.42,38.8,41.39,42.77,45.24,45.04,46.58,44.25,44.7,42.9,42.84,42.62,42.6,43.2,44.13,41.52,47.36,50,49.43,48.77,49.92,48.65,47.88,50,52.15,53,52.94,51.76,52.81,52.97,51.62,51.06,47.75,48,50.83,49.14,47.01,47.13,47.45,46.6,45.7,46.45,43.5,43.05,44.94,47.5,47.6,46.8,47.17,47.64,48.9,51.61,52.36,51.47,51.4,49.05,47.49,48.83,48.25,47.23,45.56,43.45,42.6,40.67,40.9,42.45,42.8,43.98,42.88,42.72,41.53,40.61,41.42,41.94,41.33,41.53,40.1,39.67,41.24,40,40.56,41.1,40.7,40.08,41.98,43.58,41.25,39.5,40.8,40.12,40.3,39.57,38.56,40.31,39.5,39.9,39.23,38.75,39.1,38.83,38.28,37.42,36.06,36.48],"h":[46.87,46.53,45.55,46.25,46.04,45.97,46.62,45.97,47.45,47.41,47.46,50.16,49.35,49.05,48.73,51.91,52.15,51.6,52.19,51.95,52.7,53.67,54.01,53.94,53.21,53.38,53.26,52.67,53.78,54.14,53.18,52.94,53.43,53.69,54.66,56.95,56.48,54.92,63.9,65.28,65.62,63.61,63.42,63.52,64.61,65.24,66.81,67.51,67.73,67.68,66.71,65.49,65.46,65.17,64.5,65.77,66.52,66.86,69.1,67.47,68.28,68.5,67.52,67.95,68.89,70.21,71.7,70.22,71.63,71.58,72.89,74.65,74.7,74.86,75.98,75.79,75.54,76.33,76.45,74.75,74.67,75.21,75.76,75.74,78.08,76.98,75.75,72.84,72.59,73.98,73.29,72.95,73.89,68.39,66.86,66.46,62.05,58.39,55.94,54.43,53.73,54.01,55.41,54.3,54.23,53.66,52.99,54.5,55.33,54.49,53.5,52.49,49.45,49.1,51.23,48.49,45.1,46.34,45.73,50.89,48.46,45.88,46.52,46.96,46.75,45.83,44.67,45.24,49.15,42.5,42.31,43.95,44.25,44.47,45.49,47.9,49.37,50.33,51.42,53.51,53.29,55.54,55.33,55.59,54.55,53.77,54.4,54.05,51.77,50.63,50.83,52.92,52.56,53.12,51.71,51,51.36,51.45,51.56,52.56,53,52.4,52.05,49.92,48.68,48.98,48.12,47.68,47.59,48.35,50.24,49.94,49.56,49.84,49.67,50.26,51.28,52.25,51.72,52.15,51.11,55.17,53.76,53.14,53.29,52.63,53.93,53.57,53.94,53.41,54.38,54.38,52.87,54.38,56.22,54.36,54.2,51.75,52.63,53.35,54.34,54.5,53.41,52.65,56.59,58.08,57.22,57.7,58.01,59.04,56.91,55.68,59.53,60.41,60.77,62.06,63.39,63.15,62.79,64.99,65.35,64.1,64.06,63.74,63.09,63.99,65.88,63.65,58.97,60.03,58.93,57.63,57.41,55.5,54.48,52.84,52.13,51.74,50.89,50.3,49.58,49.48,49.52,49.56,49.56,52.3,50.12,48.51,49.82,49.93,49.13,47.98,48.78,49.19,49.14,47.82,45.17,45.04,44.53,43.25,41.81,41.8,41.95,41.06,42.45,42.35,43.45,44.57,42.78,43.44,43.62,42.13,41.66,39.63,39.86,39.47,40.39,40.42,41.86,43.31,43.15,42.89,43.81,45.6,48.25,49.94,49.67,50.57,51.82,52.79,53.88,52.63,53.25,52.96,52.92,52.57,53.72,53.36,51.48,51.74,51.3,50.93,50.52,52.08,52.89,52.73,51.49,49.69,50.39,49.55,49.11,48.23,50.02,50.33,49.64,49.96,49.92,52.25,51.15,52.32,53.75,53.63,53.4,52.71,56.33,56.32,56.14,60.08,60.63,60.25,60.5,59.49,56.88,57.98,58.05,55.08,53.22,52.69,53.62,54.95,56.43,53.79,51.73,50.98,50.89,47.46,43.3,43.35,44.3,42.6,40.81,39.03,38.76,41.4,39.78,38.21,38.03,39.86,38.95,40.62,39.75,38.51,35.11,36.95,38.88,37.84,38.41,37.54,43.25,40.1,40.29,40.3,43.36,43.57,43.29,47.3,45.25,44.1,42.22,42.99,42.37,42.46,40.79,39.75,39.48,40.34,38.59,38.57,40.97,42.1,41.3,40.4,38.95,38.77,39.45,37.98,38.47,36.88,40.31,41.31,41.9,44.03,46.35,46.94,47.9,44.99,44.86,43.69,42.84,43.75,42.89,45.47,44.17,46.7,48.15,51.5,50.95,50.29,50.81,50.42,50.15,52.77,54.32,54.03,53.2,52.7,53.36,53.5,52.53,52,48.13,50.56,50.85,49.5,47.73,48.44,49.13,46.6,46.73,46.78,44.4,44.83,47.26,48.25,49.74,47.46,47.41,47.91,50.77,52.73,53.62,52.02,51.4,49.05,49.08,49.25,48.97,47.57,45.59,43.61,42.91,40.96,41.17,42.45,43.43,44.38,43.46,43.33,41.75,41.29,42.41,42.1,42.68,41.9,40.7,40.86,41.35,40.98,40.69,41.1,40.9,40.82,41.98,43.58,42.06,40.87,41.54,40.69,40.5,40.06,39.58,40.66,39.9,40.92,39.64,39.74,39.49,39.66,38.7,37.42,36.69,37.005],"l":[45.6,45.28,44.72,45.02,45.49,45.31,45.21,45.29,46.75,46.3,46.5,47.21,48.06,47.23,47.29,49.53,50.99,50.59,50.9,50.68,51.26,52.21,52.93,52.51,51.77,52.15,52.2,52,52.74,52.91,52.51,52.4,51.82,52.47,53.12,55.27,54.08,53.55,60.03,61.86,63.1,62.17,62.03,62.5,62.25,62.81,64.27,65.68,66.67,66.69,65.17,64.27,64.43,63.8,62.82,64.3,64.96,64.66,66.51,65.33,66.95,66.59,65.82,66.12,66.76,67.05,67.82,67.45,69.15,70,71.63,71.86,72.92,71,73.48,74.35,73.67,74.11,74.15,72.74,72.36,69.36,72.21,74.53,74.75,74.37,69.59,70.05,69.65,71.38,70.43,70.98,68.87,64.82,64.86,62.08,57.79,53.12,53.06,51.24,51.14,52.31,53,51.79,52.17,52.48,51.41,53,53.74,53.09,52.25,50.07,47.37,46.7,48.2,45.77,42.34,41.5,40.19,41.13,43.97,43.57,44.41,45.13,43.63,43.93,43.22,44.08,46.02,39.79,41.04,42.29,42.85,42.01,44.21,45.26,46.06,47.37,49.97,50.41,51.65,53.18,53.54,53.72,52.66,52.4,52.83,52.23,49.73,49.51,48.63,51.43,51.17,51.55,50.51,49.7,50.27,50.35,50.29,51.03,51.58,51.09,49.05,48.08,47,47.67,46.41,46.5,46.59,45.48,49,48.29,48.82,48.33,48.92,48.81,49.63,50.83,49.88,49.88,49.04,51.24,52.5,52.02,51.62,50.86,51.61,52.37,52.55,51.74,53.07,50.79,50.64,51.78,53.65,52.71,52.67,50.01,51.63,51.53,52.8,52.83,52.1,50.75,51.91,55.32,56.42,56.84,56.7,57.12,55.63,54.6,55.31,58.91,59.91,60.43,61.91,61.91,61.48,62.05,62.5,62.27,62.8,61.4,61.76,61.32,63.31,58.56,56.61,57.71,57.25,56.71,54.08,54.06,52.87,51.15,50.63,49.94,49.11,48.25,47.86,48.38,47.36,47.77,48.47,48.66,47.14,47.28,47.2,48.68,46.7,47.07,47.16,47.93,47.58,46.37,43.52,43.97,42.97,41.33,40.65,40.45,40.8,39.82,40.33,40.59,40.22,42.33,41.45,42.1,42.07,41,39.07,38.62,38.28,37.63,37.96,39.15,40.35,41.18,42.39,41.72,42.35,42.85,44.99,47.18,48.34,48.68,49.3,51.34,51.25,51.05,51.47,51.13,51.71,50.91,52,51.11,50.7,51.1,50.17,49.72,49.79,50.3,51.27,50.37,49.7,48.36,48.93,48.19,47.27,46.38,48.1,48.65,47.17,48.19,47.41,47.49,49.4,50.04,51.9,52.02,50,50.77,52.94,53.79,54.36,55.52,58.5,58.95,57.22,54.5,54.41,54.8,54.35,52.11,51.42,50.04,50.6,52.09,54.43,51.09,48.57,46.72,48.21,43.35,41.82,38.84,41.29,40.99,38.55,37.53,37.4,38.89,37.79,36.68,36.72,37.9,37.33,38.58,38.37,35.89,33.03,34.56,37.38,35.11,36.81,35.98,39.41,38.21,39.19,38.02,40.66,41.94,40.83,43.41,43.38,41.05,39.94,40.29,41.03,40.41,39.56,37.83,38.51,37.88,36.39,37.08,40.08,40.05,40.29,38.79,37.84,38.08,37.78,36.9,36.85,35.84,36.15,38.5,40.56,42.45,44.36,44.75,46.01,43.36,43.46,41.85,41.66,42.35,41.81,42.5,41.29,41.44,45.86,48.87,49.09,48.17,48.83,48.45,47.57,50,51.96,52.97,50.4,51.46,51.21,50.15,50.17,48.61,46.1,47.92,48.61,46.58,46.1,46.58,47.07,45.14,45.14,45.32,41.45,42.23,44.32,46.34,46.99,45.77,46,46.81,48.9,50.95,51.92,50.38,49.94,47.26,47.4,47.07,47.42,45.76,43.9,42.27,41.14,39.87,40.09,41.06,42.11,42.92,42.11,42.17,41.16,40.42,41.29,40.88,41.33,40.61,39.89,39.4,40.33,39.9,39.37,38.88,39.96,39.75,40.96,41.7,39.5,38.85,40.27,39.52,39.33,38.26,38.41,39.22,39.12,39.4,38.78,38.74,38.37,38.06,37.16,35.63,35.65,34.88],"c":[46.39,45.65,44.94,46.04,45.98,45.83,45.61,45.54,47.1,46.93,47.27,47.91,49.23,47.23,48.56,51.62,50.99,51,51.85,51.45,51.67,52.88,53.96,52.83,53.08,53.14,52.3,52.42,53.44,52.93,52.68,52.6,53.16,52.55,54.41,55.88,54.34,54.16,61.29,64.09,63.42,62.57,63.4,63.2,62.44,64.97,66.02,67.47,67.6,67.02,65.83,64.87,64.75,64.3,63.98,64.4,65.52,66.29,68.18,66.47,67.44,66.66,67.42,66.34,68.88,67.4,68.85,69.95,70.46,71.41,72.2,74.43,73.25,73.49,75.55,74.91,74.41,75.92,75.06,72.85,73.78,72.54,75.74,75.34,76.6,75.36,70.18,72.32,71.4,72.16,71.07,72.28,69.9,65.3,66.3,62.2,60.64,55.47,53.64,53.34,52.6,53.94,55.15,52.34,54.12,52.85,52.83,54.14,53.83,53.81,52.5,50.33,49.22,49.04,51.14,45.94,44.45,43.87,41.01,50.27,44.51,45.76,45.01,45.83,44.65,45.18,43.68,44.94,46.11,41.51,41.91,43.02,43.7,44.27,44.4,46.99,48.65,49.94,50.16,52.77,52.03,53.53,54.88,54.16,52.98,53.65,53.59,52.38,49.77,50.11,50.71,52.48,51.62,52.03,50.93,50.9,50.75,51.11,50.71,52.5,51.73,51.58,49.15,49.64,47.46,48.79,46.7,46.87,46.98,47.73,49.56,48.66,49.01,49.37,49.48,50.21,50.88,51.05,50.57,50.06,49.73,54.18,52.54,52.93,51.64,51.65,53.12,53.15,52.61,53.06,53.88,50.83,52.16,54.33,54.15,53.33,52.96,51.37,52.58,53.18,54,53.25,52.28,51.14,56.22,57.75,56.87,57.36,57.4,57.12,55.93,54.92,59.5,60.01,60.32,61.84,63.18,62.78,62.59,62.5,62.81,63.15,63.69,62.29,62.65,63.86,63.37,59.13,57.6,58.49,57.4,57.25,54.78,54.14,52.9,51.29,50.88,50.44,49.78,48.5,48.98,49.19,48.46,49,49.14,49.15,47.22,48.27,49.42,48.84,47.78,47.31,48.5,49.01,47.68,46.63,43.77,44.78,43,41.77,40.7,41.73,41.07,40.42,41.86,41.13,42.93,42.36,42.04,43.42,42.34,41.67,39.11,39.05,38.62,37.82,39.53,40.27,41.26,42.51,42.86,42.52,42.66,45.37,47.32,49.65,49.19,49.54,51.75,52.55,51.4,51.89,52.42,51.24,51.87,52,53.48,51.18,51.38,51.49,50.29,50.13,50.3,51.52,51.97,50.73,49.8,48.58,49.98,48.67,47.85,47.79,49.66,50.04,47.6,48.96,48.86,50.87,49.81,51.8,52.37,53.3,50.83,52.64,55.14,56.14,55.26,59.45,60.21,59.14,57.5,55.69,55.27,57.08,55.84,52.13,52.58,50.63,52.51,54.32,55.3,51.6,50.77,49.75,48.35,43.8,42.3,43.26,42.34,41.32,38.65,38,38.44,38.95,37.88,37.93,36.91,38.63,38.48,39.28,38.95,36.16,34.19,36.78,37.65,37.33,37.98,36.93,39.91,39.9,39.5,39.97,42.62,42.54,41.15,45.4,43.54,41.45,40.78,41.16,41.59,40.44,39.79,38.31,39.11,38.55,36.96,38.51,40.51,40.59,40.84,39.06,38.73,38.56,38.16,36.94,37.36,36.21,39.85,41.09,41.34,43.79,45.97,46.59,46.02,44.52,43.91,41.87,42.69,42.82,42.24,45.13,41.68,46.66,47.32,49.08,49.11,48.27,49.26,48.8,49.21,51.56,53.29,53.86,51.93,52.2,51.25,51.09,50.41,49.09,47.53,50.14,49.42,46.8,46.87,47.88,47.62,45.51,46.04,45.46,44.36,44.75,46.13,47.5,48.61,45.84,47.24,47.45,50.21,52.55,52.05,50.69,49.96,47.26,48.4,47.37,47.5,45.96,44.04,42.41,41.23,40.18,40.41,41.56,43.33,43,42.2,42.32,41.33,40.69,41.59,41.4,42.04,40.74,40.36,40.11,41.16,40.71,39.91,39.68,40.01,40.54,41.9,41.91,39.7,40.03,40.94,39.7,39.93,38.7,39.49,39.53,39.19,39.89,39.59,39.52,39.36,38.06,37.81,35.73,36.5,35.13],"a":[46.39,45.65,44.94,46.04,45.98,45.83,45.61,45.54,47.1,46.93,47.27,47.91,49.23,47.23,48.56,51.62,50.99,51,51.85,51.45,51.67,52.88,53.96,52.83,53.08,53.14,52.3,52.42,53.44,52.93,52.68,52.6,53.16,52.55,54.41,55.88,54.34,54.16,61.29,64.09,63.42,62.57,63.4,63.2,62.44,64.97,66.02,67.47,67.6,67.02,65.83,64.87,64.75,64.3,63.98,64.4,65.52,66.29,68.18,66.47,67.44,66.66,67.42,66.34,68.88,67.4,68.85,69.95,70.46,71.41,72.2,74.43,73.25,73.49,75.55,74.91,74.41,75.92,75.06,72.85,73.78,72.54,75.74,75.34,76.6,75.36,70.18,72.32,71.4,72.16,71.07,72.28,69.9,65.3,66.3,62.2,60.64,55.47,53.64,53.34,52.6,53.94,55.15,52.34,54.12,52.85,52.83,54.14,53.83,53.81,52.5,50.33,49.22,49.04,51.14,45.94,44.45,43.87,41.01,50.27,44.51,45.76,45.01,45.83,44.65,45.18,43.68,44.94,46.11,41.51,41.91,43.02,43.7,44.27,44.4,46.99,48.65,49.94,50.16,52.77,52.03,53.53,54.88,54.16,52.98,53.65,53.59,52.38,49.77,50.11,50.71,52.48,51.62,52.03,50.93,50.9,50.75,51.11,50.71,52.5,51.73,51.58,49.15,49.64,47.46,48.79,46.7,46.87,46.98,47.73,49.56,48.66,49.01,49.37,49.48,50.21,50.88,51.05,50.57,50.06,49.73,54.18,52.54,52.93,51.64,51.65,53.12,53.15,52.61,53.06,53.88,50.83,52.16,54.33,54.15,53.33,52.96,51.37,52.58,53.18,54,53.25,52.28,51.14,56.22,57.75,56.87,57.36,57.4,57.12,55.93,54.92,59.5,60.01,60.32,61.84,63.18,62.78,62.59,62.5,62.81,63.15,63.69,62.29,62.65,63.86,63.37,59.13,57.6,58.49,57.4,57.25,54.78,54.14,52.9,51.29,50.88,50.44,49.78,48.5,48.98,49.19,48.46,49,49.14,49.15,47.22,48.27,49.42,48.84,47.78,47.31,48.5,49.01,47.68,46.63,43.77,44.78,43,41.77,40.7,41.73,41.07,40.42,41.86,41.13,42.93,42.36,42.04,43.42,42.34,41.67,39.11,39.05,38.62,37.82,39.53,40.27,41.26,42.51,42.86,42.52,42.66,45.37,47.32,49.65,49.19,49.54,51.75,52.55,51.4,51.89,52.42,51.24,51.87,52,53.48,51.18,51.38,51.49,50.29,50.13,50.3,51.52,51.97,50.73,49.8,48.58,49.98,48.67,47.85,47.79,49.66,50.04,47.6,48.96,48.86,50.87,49.81,51.8,52.37,53.3,50.83,52.64,55.14,56.14,55.26,59.45,60.21,59.14,57.5,55.69,55.27,57.08,55.84,52.13,52.58,50.63,52.51,54.32,55.3,51.6,50.77,49.75,48.35,43.8,42.3,43.26,42.34,41.32,38.65,38,38.44,38.95,37.88,37.93,36.91,38.63,38.48,39.28,38.95,36.16,34.19,36.78,37.65,37.33,37.98,36.93,39.91,39.9,39.5,39.97,42.62,42.54,41.15,45.4,43.54,41.45,40.78,41.16,41.59,40.44,39.79,38.31,39.11,38.55,36.96,38.51,40.51,40.59,40.84,39.06,38.73,38.56,38.16,36.94,37.36,36.21,39.85,41.09,41.34,43.79,45.97,46.59,46.02,44.52,43.91,41.87,42.69,42.82,42.24,45.13,41.68,46.66,47.32,49.08,49.11,48.27,49.26,48.8,49.21,51.56,53.29,53.86,51.93,52.2,51.25,51.09,50.41,49.09,47.53,50.14,49.42,46.8,46.87,47.88,47.62,45.51,46.04,45.46,44.36,44.75,46.13,47.5,48.61,45.84,47.24,47.45,50.21,52.55,52.05,50.69,49.96,47.26,48.4,47.37,47.5,45.96,44.04,42.41,41.23,40.18,40.41,41.56,43.33,43,42.2,42.32,41.33,40.69,41.59,41.4,42.04,40.74,40.36,40.11,41.16,40.71,39.91,39.68,40.01,40.54,41.9,41.91,39.7,40.03,40.94,39.7,39.93,38.7,39.49,39.53,39.19,39.89,39.59,39.52,39.36,38.06,37.81,35.73,36.5,35.13],"v":[2602100,1714400,1816500,3372900,1639800,1922100,2128600,1356900,1836200,1928900,1878900,4086600,3632300,2610900,1415300,3085100,1862800,1443400,2498300,1341100,2407800,2789300,2201900,2646400,1495800,1641800,1234800,1374200,1805800,1145500,934700,649300,1640800,2154800,1647900,2880100,2212000,2504700,7566200,5102700,5150300,3723900,3109000,3475100,3369700,3065600,7046800,2425700,1032600,1278400,6523200,2379100,1444000,1552200,2442200,2628400,4309500,1777500,3701700,2959800,2630900,2552900,1933400,2137800,2301000,4400000,6497200,2781300,2986300,2659100,2391900,2601600,2980900,2970900,2710300,2289900,2508700,3076100,2617900,2208900,1846700,3271800,2296600,1773200,2885400,2256100,3761200,3482900,2358800,1861700,1962600,1729700,2602100,4017000,2395400,3560500,4543100,6360400,6038500,4407100,2901400,2290000,2460400,3681600,2711200,2910000,25757000,3425100,2300900,1928200,2121500,3314400,4063200,2980200,2480700,3909100,4388600,4314800,4738100,7749600,4257000,2310100,2580000,1915800,4573000,2267000,1809100,1887200,4057600,11162800,5358100,5651000,3829000,3587100,2819600,3951200,4251900,4720900,3206200,3804700,2418500,3348500,2617100,2613800,2782400,2495200,2568000,1999900,3079400,3670100,2243100,3330000,2347500,4265600,3024300,2628000,2781500,1861200,2643500,3291100,2086000,2644900,3274400,3301400,3050500,2608600,3309700,1761500,2723200,3015900,3200700,1630600,1952800,4242500,2013200,3554000,2454300,1716500,3090000,3264800,2413800,4922800,2218300,2040500,1473700,2962300,3162400,2617200,2108000,1924900,2763300,6226700,3261200,3613400,4514000,2201600,1575500,2586400,2199800,1719000,1782100,1618200,1883800,2215400,3270100,2621100,1783800,1606400,1749900,2020800,2283100,1703800,2761400,2526400,1882400,2322900,2478100,1641900,2527200,1953800,3231800,2815700,3136200,2246900,1959800,3702400,2724900,5578900,3726500,2664900,3151300,5135600,3999200,2846200,1688600,2071000,2490200,4599000,2241300,2868400,3180700,2654500,5103300,4898900,2672500,4241800,2721400,2234800,2109200,2414200,2253500,2223400,2975100,2741600,2240300,5097500,11459900,4310900,3955100,5242100,2783500,3090200,3160400,3405500,6229800,3021900,4768500,4107500,2655000,2623600,2417400,3229300,3417000,4716500,2519500,3495600,3334700,2885700,3693200,3549900,1495700,2854300,3288100,5918800,7206700,5739700,4071200,3270700,4577600,3468000,3169600,2980100,2947300,2877100,1976300,3863300,2178400,2791900,1255600,1001200,1637300,1592000,1225200,1777400,2847500,4398900,3633600,3886200,3378500,2850400,3101800,3007400,3088600,3408100,2547300,4009700,4756700,8100500,4410400,5388200,4822300,5143600,4792400,4787900,5077200,3403500,2704200,4383500,2079700,3815800,2002400,2826900,3031200,2353200,2883400,3001200,2578600,3016600,3379600,2331600,2509500,3172300,2617600,3201200,2355000,8868700,9394500,6751000,4776000,4200900,6492900,5715200,5894600,5628200,6005700,6361200,4824000,5339900,3891700,3781700,2809600,4977100,8879400,5041500,5109800,4081400,2915400,5338100,9811700,3651800,2447000,3705000,4818600,3618900,3687700,8535700,6146600,8562100,5354400,5259400,3613100,3341200,3295600,3738400,1944800,4248300,5322300,3489600,4929100,3144900,2207000,2984400,2446700,2061700,2639900,2777600,3241700,3268800,4920300,3679900,2120500,3711700,4102000,2785700,3617900,2690600,2818900,3630700,3370300,3080300,2542300,5727500,3138700,4078400,3113200,4355900,2722100,2940300,4279100,2583600,3242100,3437600,3244100,4007800,5001700,3240100,2531500,2241600,2723700,3478300,4524900,2833200,1952500,3321400,2300600,2868200,2424000,3511000,3076500,3202800,6904100,4676300,3459300,3130600,3307900,2953100,2237200,1819200,2349900,2615200,2496500,1850600,2156800,2426500,2164100,1506700,1994400,2351900,3113800,2405800,2280500,3139200,2621000,3129300,2355900,1996800,1728700,2130500,1997300,2357900,1987300,1712700,1963700,2210900,1986200,2430800,2833200,2388000,2854600,2539500,2498600,3286000,2359800,2897600,4079400,3772200,2414700,3652500,3859200,4596800,2861200,2662900,2879900,3378500,2756200,3809300,3438000,2258000,3386700,4002200,2803100,4056868]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.36,44.7,50.31,53.22,55.05,55.22,54.93,58.53,57.39,56.27,56.56,58.83,60.81,60.67,63.4,68.77,67.7,65.15,62.61,65.01,64.4,63.72,67.51,68.68,66.21,61.95,63.76,63.37,68.22,65.55,65.96,66.39,64.44,65.01,65.02,62.86,65.62,64.29,64.61,71.51,75.04,73.39,76.14,78.63,79.61,70.03,75.89,79.95,81.81,79.21,80.41,79.73,76.28,75.74,78.76,76.54,78.07,75.38,81.95,79.77,86.11,82.99,80.79,82.13,79.16,70.66,69.42,73.03,70.05,63.36,68.9,73.1,74.09,77.05,80.24,82.28,80.52,78.22,79.78,82.51,76.67,70.56,68.97,66.61,65.54,66.64,65,66.31,60.53,55.55,58.56,60.17,64.92,65.65,67.35,66.1,65.54,66.8,67.31,68.25,68.35,65.8,65.62,65.6,68.29,72.33,74.88,72.08,71.38,75.71,79.5,82.34,84.98,89.05,88.92,90.87,88.92,86.78,94,94.38,94.06,94.75,97.47,96.34,96.76,98.47,96.33,95.19,93.44,92.42,89.4,86.59,90.75,85.34,85.27,84.31,84.85,86.13,89.13,89.75,89.34,92.02,90.27,93.06,92.71,88.19,86.54,86.15,85.39,78.5,75.68,74.57,74.95,75.13,74.75,76.3,80.6,80.69,79.89,66.1,63.34,62.14,66.04,65.45,67.5,69.77,72.37,74.25,74.04,73.74,73.7,68.75,64.26,63.86,65.11,64.94,65.46,63.05,64.99,66.31,62.22,61.67,60.99,64.6,67.34,66.17,62.79,60.41,58.28,61.26,61.84,62.39,62.52,62.59,60.17,62.48,61.49,60.5,62.5,62.58,63,64.8,65,67.68,67.24,68.8,69.35,68.71,65.85,61.7,62.88,62.07,63.85,66.01,67.75,69.86,73.88,64.94,62.09,58.79,60.54,60.3,63.39,64.79,63.01,64.64,65.44,65.86,62.8,61.24,55.35,55.73,54.09,56.3,58.19,60.82,61.16,60.3,61.37,60.01,61.5,60.55,58.01,60.88,63.2,62.23,64.1,64.17,64.14,63.76,64.23,62.54,63.43,60.68,58.44,59.43,63.08,64,64.73,64.4,63.6,65.87,67.91,70.4,70.83,71.03,70.35,68.8,69.17,68.03,67.81,69.63,68.17,66.09,65.84,66.04,64.88,65.13,63.54,65.94,63.48,50.85,43.16,32.02,24,29.13,26.04,32.63,28.94,28.34,27.12,29.48,27.67,33.58,34.38,45.9,35.62,35.5,34.73,37.34,35.95,36.62,35.02,34.09,36.98,37.48,35.77,40.4,40.17,40.8,39.36,37.59,37.92,38.32,39.61,40.88,38.22,44.74,47.48,48.4,52,52.64,50.84,48.91,52.95,52.17,50.1,54.47,54,49.36,54.6,58.54,63.91,67.08,65.99,69.44,70.42,68.65,70.74,72,69,70.4,69.46,68,69.2,68.43,69.93,65.91,65.12,63.79,62.45,60.74,58.82,52.84,58.26,58.21,57.07,57.12,55,58.51,56.25,56.73,56.4,61.64,62.77,59.21,57.17,53.7,53.02,59.68,56.05,53.23,50.19,49.51,50.82,48.99,51.83,52.86,56.25,55.03,50.59,51.57,54.53,57.05,58,56.35,48.5,49.5,54.54,57.75,57.58,52.25,56.76,56.04,54.13,49.23,45.93,46.98,47.34,49.7,42.7,41.24,42,40.12,40.4,42.06,42.92,44.18,46.84,47.16,44.43,44.27,44.02,46.97,44.15,40.49,39.35,41.68,42.96,41.42,44.31,45.4,46.66,46.51,46.47,46.9,44.59,44.23,42.87,43.52,45.5,50.22,50,50.58,52.84,49.65,48.5,47.94,48.55,45.02,39.33,38.69,42.26,41.88,42,44.74,43.33,43.33,42.86,44.8,45.3,46.04,49.1,49.96,49.72,53.07,53.75,52.22,53.65,48.1,46.77,45.81,42.94,42.13,41.18,39.93,39.34,37.25,37.04,34.15,33.33,32.1,31.56,33.58,34,36.65,36.83,33.67,35.65,38.45,40.5,38.69,36.09,34.8,35.27,36.8,35.54,36.77,38.13,38.68,36.92,36.5,38.18,39.4,43.4,42.72,41.54,45.24,43.86,43.03,43.77,43.22,42.53,42.58,40.46,40.08,41.45,40.57,38.62,38.51,37.49,39.58,32.75,34.62,35.05,35.86,35.85,38.07,41.68,40.01,44.28,42.49,44.7,45.02,46.97,48.83,51.59,53.19,53.24,52.54,54.58,62.46,65.68,64.93,64.5,67.43,67.49,69.26,71.06,75.75,75.12,71.23,72.84,58,53.08,53.72,48.48,41.78,46.47,44.55,42.41,46.5,54.97,53.15,51.67,50.77,52.88,48.21,46.55,49.49,50.53,52.65,53.38,52.18,51.85,52.27,57.21,59.09,61.91,63.18,63.5,57.09,51.59,49.52,47.28,47.62,44.53,41.8,43.85,41.57,39.66,42.12,49.5,52.16,52.11,51.12,51.34,49.49,49.41,50.63,51.08,59,55.15,52.04,50,41,38.38,38.63,35.11,37.25,38.7,44.79,41.82,38.05,40.22,37,42.77,44.25,42.6,50,48.65,52.94,51.62,49.14,45.7,47.5,48.9,49.05,45.56,42.45,41.53,41.53,40,41.98,40.12,39.5,38.83],"h":[45.04,50.41,53.8,55.99,56.94,56.16,59.97,58.76,58.25,58,59.48,60.94,61.46,62.99,69.9,71.4,68,66.43,65.18,65.04,66.2,67.86,69.42,69,66.64,65.58,65.02,68.66,68.68,66.79,66.96,68.27,64.85,66.66,65.69,65.42,67.48,65.64,70.69,75.47,77.8,75.87,80.53,80.28,82.15,77.88,80,82.78,82.43,82.17,80.58,81.7,78.55,79.31,79.89,79,78.96,81.94,82.21,85.44,87.17,84.25,83.42,83.27,79.29,71.88,74.38,73.79,70.94,68.75,72.48,75.51,78.49,80.78,83,82.59,83.09,81.47,83.26,82.75,77.21,71,69.87,67.49,68,66.82,67.95,66.48,61.43,59.06,60.54,65.19,65.55,68.85,67.68,66.61,67.91,68.48,68.44,71.63,70.29,67.98,67.7,69.62,73.7,75.31,75.04,72.94,75.42,82.15,83.38,84.93,90.27,91.62,91.89,91.37,91,94.8,94.8,96.27,95.34,98.89,98.4,97.69,101.43,98.81,98.3,95.4,97.06,92.59,90.05,89.31,91.95,87.31,85.44,85.88,87.34,90.18,92.19,89.93,92.16,93.16,93.98,95.75,93,88.74,87.17,86.92,85.7,79.19,75.68,74.95,78.44,75.26,76.59,82.5,82.68,81.77,79.89,66.87,64.72,67.04,66.53,70.51,70.57,71.86,76.06,75.07,75.12,75.46,74.04,70,67.03,65.23,67.5,66.61,66.64,65.47,69.16,66.57,62.59,62.34,65.1,66.89,70.25,66.47,62.8,60.71,62.67,61.65,62.67,63.66,64.86,62.9,62.43,63.86,64.5,65.76,63.51,64.64,65.44,67.69,68.09,69.04,69.32,70.75,70,69.14,66.09,65.99,63.97,65.3,66.91,68.45,70,74.83,74.57,65.62,63.5,61.62,61.91,64.37,65.84,66.6,65.43,65.29,67.64,66.17,63.56,61.34,56.72,56.9,56.25,59.06,61.09,62.1,61.55,63.26,62.29,63.2,62.87,60.81,61.82,63.41,63.63,64,64.69,64.91,65.62,65.91,64.56,64.79,63.43,61.51,60.34,64.18,66.52,65.84,65.57,65.91,67.63,67.76,72,71.33,72.22,71.98,70.46,69.78,69.7,68.47,70.41,69.63,68.79,67.59,67.45,67.36,67.48,66.84,66.96,66.31,63.83,51.3,47.69,36.2,34.25,30.71,33.6,32.86,29.96,34.72,30.37,29.49,32.61,39.47,48.66,50.81,40.8,37,38.29,37.9,38.94,37.95,35.48,36.69,41.05,37.63,40.74,42.39,42.57,43.94,39.8,38.27,39.46,39.75,41.73,41.12,39.71,46.65,49.71,53.42,54.96,52.94,51,52.72,53.76,52.46,56.18,56.1,54.05,55.15,58.17,62.86,68.99,67.67,69.17,73.75,70.42,70.44,74.25,72.47,70.24,70.95,69.8,70.25,72.92,70.61,70.9,67.01,65.75,65.16,62.69,61.09,59.8,59.48,60.66,59.73,59.72,57.52,58.72,58.56,59.24,58.04,61.39,62.85,63.76,60.02,58,55.3,59.73,60.12,56.4,54.09,50.98,52.9,51.69,53.29,53.4,56.68,57.6,56.15,56.05,55.88,59.87,61.07,59.23,56.9,50.76,55.58,57.77,59.54,57.79,57.88,61.55,56.8,54.45,49.5,48.24,48.53,49.3,49.78,43,42.07,42.82,42.19,42.4,43.88,44.51,46.96,47.64,48.76,46.7,45.37,46.64,47.41,46.09,40.98,42.94,43.09,43.06,44.44,45.4,47.6,47.67,47.22,47.99,47.45,47.5,44.59,43.05,45.37,50.33,51.46,51.81,53.96,53.04,50.89,48.74,48.64,49.75,45.35,40.95,41.97,42.74,43.51,44.64,44.87,44.4,44.66,45.51,45.81,46.49,49.28,51.02,50.16,53.4,54.47,57.18,54.66,53.94,48.71,47.37,46.37,43.27,42.63,41.39,40.89,39.44,37.74,37.34,35.48,34.79,33.4,33.81,34.4,37.78,37.98,39.85,37.24,39.32,41.13,41.22,39.2,38.61,35,37.96,37.25,37.25,38.03,40.49,38.97,37.62,39.37,39.96,43.27,44.29,43.54,45.76,46.15,44.44,44.3,44.74,44.27,42.6,42.86,42.03,41.92,41.98,40.62,38.91,40.65,39.64,39.64,34.9,35.91,35.86,36.28,39.24,42.05,42.28,45.21,45.57,44.74,46.87,46.62,50.16,52.15,54.01,53.94,54.14,56.95,65.62,66.81,67.73,65.49,69.1,68.5,71.7,74.7,76.33,76.45,78.08,73.98,73.89,58.39,55.41,55.33,51.23,50.89,46.96,49.15,47.9,53.51,55.59,54.4,53.12,52.56,53,48.98,50.24,52.25,55.17,53.93,54.38,56.22,54.5,58.08,59.53,63.39,65.35,65.88,63.65,57.41,51.74,52.3,49.93,49.19,45.04,43.45,44.57,41.66,43.31,49.94,53.88,53.25,53.72,52.08,52.89,50.33,52.25,53.75,60.08,60.63,58.05,56.43,51.73,44.3,41.4,40.62,38.88,43.25,47.3,45.25,42.46,42.1,40.4,41.9,47.9,44.99,48.15,51.5,54.32,53.5,52.53,49.5,47.26,49.74,53.62,49.25,45.59,44.38,42.68,41.9,41.1,43.58,40.69,40.92,39.66],"l":[40.69,44.53,50.1,53.11,54.71,53.31,54.8,54.67,55.06,54.54,56.42,58.56,57.71,59.73,63.11,67.26,64.09,61.35,62.06,62.4,63.57,63.4,67.16,62.77,62.99,61.54,61.64,62.51,63.84,62.15,64.57,63.41,62.19,64.5,58.15,61.65,64.5,62.59,64.54,71.46,72.61,72.55,76.01,76.44,76.13,58.92,73.65,79.67,78.39,78.05,76.76,72.89,73.11,74.68,74.47,75.94,75.81,74.82,77.5,79.03,81.96,79.9,79.62,79.8,70.25,66.09,64.18,67.23,64.12,61.58,68.19,71.06,73.85,75.08,79.09,79.42,80.04,77.01,78.47,75.73,70.12,67.2,65.12,64.43,65.18,64.27,64.23,59.48,56.29,54.51,56.45,59.9,61.61,64.89,64.5,64.25,65.05,66.36,66.5,68.02,65.63,65.25,64.19,65.6,68.17,71.6,70.45,69.12,70.87,75.6,78.72,80,82.13,86.21,88.75,87.84,86.3,86.22,91.75,92.54,92.22,93.92,95.31,94.83,96.22,94.18,92.33,89,92.18,88.41,86.3,85.75,83.76,84.39,82.37,82.03,84.45,85.58,88.55,87.09,88.97,88.29,89.9,91.52,88.08,83.41,84.42,83.13,78.44,73.29,73.4,71.7,74.83,71.17,74.19,76.21,79.13,77.4,64.77,62.65,61.36,61.1,64.88,64.97,67.5,68.75,71.9,73.47,72.82,70,68.35,59.25,63.77,61.08,64.77,63.94,62.42,62.52,64.39,61.81,61.2,57.6,58.67,64.3,64.33,61.95,59.86,57.83,57.53,59.31,60.4,61.21,61.53,59.53,59.43,59.85,60.58,57.97,60.04,62.09,61.31,63.95,65,66.44,66.71,68.15,66.07,65.82,59.63,61.25,59.55,60.24,63.28,65.05,66.31,68.45,64.43,60.5,59.15,57.42,57.28,59.47,62.64,62.52,63.01,63.45,65.4,62.11,60.27,54.95,53.7,54.24,53.39,56.11,57.54,59.82,58.25,60.15,59.3,59.22,59.41,57.82,57.85,60.52,60.3,61.42,62.91,62.42,63.25,62.83,62.44,60.51,58.33,57.57,57.12,59.43,62.65,63.64,63.93,61.15,62.76,65.39,67.35,69.04,69.95,69.94,67.94,68.61,66.58,66.29,67.81,68.12,66.02,65.82,65.64,64.18,64.17,63.28,63.44,63.95,49.45,41.4,33,20.02,22.15,23.58,24.92,27.51,27.02,27.7,26.56,23.39,27.08,32.78,34.05,35.18,35.38,33,34.06,33.62,34.13,34.68,33.65,33.22,36.85,35.04,35.44,37.82,39.68,40.44,34.83,35.31,36.06,37.33,38.9,35.06,36.82,41.9,45.28,48.18,49.62,48.91,48.29,48.27,51.78,48.79,49.6,53.42,48.09,48.25,54.59,57.69,62.15,59.69,65.11,68.22,63.5,66.35,70.36,67.76,64.81,67.85,65.78,63.64,67.53,67.75,64.82,63.43,61.88,62.91,59.83,55.93,54.36,51.75,57.7,54.79,55.87,52.88,54.94,56.36,55.84,55.43,55.73,58.16,59.45,56.43,53.64,52.2,52.6,55.05,50.98,47.38,46.26,49.47,48.71,48.27,51.44,52.83,54.52,51.82,48.73,51.38,54.48,56.57,51.62,48.52,43.46,48.53,53.03,56.6,52.19,51.91,56.27,52.79,49.1,43.39,45.1,43.8,46.01,43.81,38.19,38.87,38.58,39.82,40.1,41.34,42.34,43.82,45.44,45.22,43.72,42.24,43.4,44.12,40.1,38.44,38.72,39.87,39.46,40.94,42.34,44.13,44.68,45.74,45.69,43.71,43.27,42.11,41.29,41.77,45.36,48.08,49.41,50.03,49.23,48.64,46.27,47.32,45.68,39.05,37.2,38.22,41.25,41.28,41.92,42.04,41.69,42.27,42.57,43.35,44.36,45.51,49.03,48.63,49.05,52.26,52.06,51.77,46.45,46.5,45.95,42.7,41.55,41.46,39.29,38.65,37.35,36.15,34.97,32.82,31.73,31.03,30.75,32.51,33.73,36.31,36.31,32,35,38.01,38.98,36.3,34.4,33.24,34.78,35.31,35.1,36.13,38.07,36.78,36.22,36,37.58,39.16,41.42,41.05,40.07,42.96,42.11,42.63,43.02,41.94,39.2,40.5,39.21,39.92,39.68,38.3,35.31,36.58,37.27,34.48,32.62,34.48,34.44,35.07,35.76,37.84,39.1,39.92,41.72,41.74,44.17,45.02,46.3,47.23,50.68,51.77,52.4,51.82,53.55,62.03,65.17,62.82,64.3,65.33,66.76,69.15,71,69.36,69.59,69.65,57.79,51.14,51.41,50.07,42.34,40.19,43.63,39.79,42.01,46.06,52.4,48.63,50.51,49.7,47,46.41,45.48,48.81,49.04,50.86,50.64,50.01,51.53,50.75,54.6,58.91,61.48,61.32,56.61,50.63,47.86,47.14,46.7,43.52,40.45,39.82,41,37.63,39.15,41.72,48.34,50.91,50.7,49.72,48.36,46.38,47.17,49.4,50.77,54.41,51.42,50.04,41.82,37.53,36.68,35.89,33.03,35.98,38.02,39.94,37.83,36.39,36.9,35.84,42.45,41.66,41.29,48.17,47.57,50.15,46.1,45.14,41.45,45.77,48.9,45.76,39.87,41.06,40.42,39.4,38.88,38.85,38.26,38.37,34.88],"c":[44.7,50.2,53.23,55.14,55.34,54.5,59.03,57.26,55.81,56.16,59.02,60.33,59.73,62.35,68.65,67.87,65.92,62.56,64.14,63.65,63.73,66.66,68.68,65.59,63.07,63.94,62.97,68.3,65.3,66.27,66.5,64.4,64.64,65.66,63.5,64.65,64.75,65.01,70.55,74.77,74.1,75.75,77.99,79.6,76.14,75.81,78.58,81.87,78.74,80.7,79.26,75.92,75.83,79.09,76.25,78.08,75.96,81.86,79.76,84.91,82.77,79.95,82.12,80.51,70.38,68.73,72.86,70.4,64.56,68.44,72.34,74.57,77.67,80.77,82.03,80.59,82.01,79.08,82.38,76.81,70.43,68.51,66.26,65.21,66.82,65.08,66.92,59.88,56.49,58.74,59.86,65.04,64.6,67.22,66.23,65.38,67.07,67.27,68.21,68.86,65.7,65.77,65.86,68.11,72.31,74.56,71.78,70.26,75.23,79.47,82.75,84.83,89.77,88.73,90.43,88.73,86.98,94.32,94.71,95.13,94.09,97.35,96.6,97.01,98.94,96.61,93.36,94.7,92.22,89.17,86.33,89.11,85.09,85.24,83.59,84.57,86.62,89.31,89.93,88.74,91.63,89.76,93.89,92.63,88.25,86.32,85.87,84.47,78.45,75.53,75.15,74.3,75.28,74.75,76.27,80.56,80.96,79.69,66.58,63.65,62.42,66.4,65.4,66.91,69.74,70.83,74.28,73.51,73.74,73.52,68.88,64.54,64.56,64.72,64.97,64.98,63.38,64.8,66.51,61.88,61.96,60.77,63.95,65.39,66.02,62.8,60.53,58.21,61.87,60.86,62.33,63.04,62.91,60.39,62.34,61.43,60.63,63.65,62.8,63.23,65,64.83,67.49,66.88,68.91,70.08,68.86,66.08,61.57,62.58,61.47,63.88,65.97,67.99,69.41,73.26,64.94,62.3,59.34,60.31,60,64.14,64.86,63.48,64.36,65.27,66.32,62.4,61.31,55.62,55.76,54.25,56.12,58.54,60.63,61.67,60.62,62.48,61.27,62.39,60.59,58.2,60.53,63.12,62.08,63.91,64.07,64.24,63.49,64.92,63.27,63.93,60.36,57.93,59.72,63.09,65.87,65,64.18,63.51,66.08,66.84,71.57,70.15,71.17,70.38,68.76,69.01,68.32,67.41,69.34,68.29,66.92,65.89,66.62,66.72,64.59,63.96,66.11,65.43,50.46,45.21,37.95,23.56,29.87,24.69,31.61,29.93,28.01,30.11,30,25.63,31.02,34.19,42.72,38.47,36.29,34.3,36.49,35.73,37,35.06,34.44,36.61,37.68,35.43,40.73,40.82,40.33,41.04,36.7,37.52,38.69,39.35,41.57,37.89,38.26,44.66,47.72,51.55,52.94,49.88,50.35,52.25,52,50.98,53.65,54.47,48.83,54.18,57.56,62.28,65.02,64.89,68.02,70.78,68.32,69.49,72.63,69.33,69.21,69.14,67.9,69.84,68.07,69.2,65.45,65.48,63.31,63.27,60.71,59.38,54.62,58.25,58.03,57.87,57.62,54.35,58.22,57.11,56.09,56.92,60.79,62.2,59.8,57.77,53.81,52.8,59.35,55.65,52.74,49.45,48.57,51.67,50.03,53.02,52.1,55.86,55.79,52.02,52.25,53.49,56.84,58.79,57.57,49.14,48.82,55.19,57.44,57.95,52.29,57.11,56.55,54.39,50.22,46.15,46.1,48.43,48.88,44,40.42,41.92,41.17,40.89,41.31,42.75,44.33,46.55,47.34,45.45,44.89,43.62,46.56,44.38,40.78,39.15,41.49,41.83,41.01,44.43,44.86,47.25,46.68,46.9,46.7,44.56,44.22,43.31,42.94,45.28,50.29,49.82,51.02,53.47,49.58,49.09,47.3,48.44,46.1,39.29,38.13,41.96,42.04,41.91,44.41,43.46,43.16,42.72,44.52,45.1,46.1,48.65,50.42,49.25,53.18,53.75,52.36,54.15,48.12,46.74,46.08,42.77,41.82,41.78,39.81,39.47,37.5,37.08,35.07,33.07,32.02,31.25,33.56,34.26,36.76,37.2,39.73,35.61,38.95,40.68,39.07,37.95,35.17,34.84,36.77,36.13,37.19,37.52,38.65,37,36.59,38.18,39.56,42.99,42.48,41.3,45.01,43.96,42.68,43.76,43.29,42.7,42.02,40.74,40.33,41.18,40.4,38.33,38.41,37.93,39.46,34.53,34.68,34.78,35.72,36.11,37.59,41.64,40.02,45,42.48,44.63,44.94,45.54,49.23,51,53.96,52.42,52.6,54.34,62.57,66.02,65.83,63.98,68.18,66.34,69.95,73.25,75.92,75.74,70.18,72.28,60.64,53.94,52.83,50.33,44.45,45.76,45.18,41.91,46.99,52.03,53.65,50.71,50.93,52.5,47.46,46.98,49.37,51.05,52.54,53.15,52.16,51.37,52.28,57.36,59.5,62.78,63.15,63.37,57.25,50.88,49.19,47.22,47.31,43.77,41.73,42.93,41.67,39.53,42.86,49.65,51.4,52,51.49,51.52,49.98,50.04,50.87,50.83,59.45,55.27,52.58,51.6,42.3,38,36.91,36.16,37.33,39.5,45.4,41.59,38.55,40.84,36.94,41.34,46.02,42.82,47.32,49.26,53.86,51.09,49.42,45.51,46.13,47.45,49.96,45.96,40.41,42.32,42.04,41.16,40.54,40.94,39.53,39.36,35.13],"a":[40.7778,45.7953,48.5594,50.3018,50.5967,49.8287,53.9704,52.3521,51.0264,51.3464,53.9613,55.159,54.6104,57.0059,62.7659,62.0527,60.2699,57.1979,58.8294,58.38,58.4533,61.1407,62.9935,60.1593,57.848,58.6459,57.7563,62.6449,59.8933,60.783,60.994,59.2432,59.464,60.4023,58.4153,59.4732,59.5652,59.8043,64.9007,68.7828,68.1665,69.6843,71.745,73.4112,70.2202,69.9159,72.4705,75.5047,72.6181,74.4257,73.0977,70.0173,69.9343,72.9409,70.3217,72.0094,70.2374,75.6929,73.7511,78.5132,76.5344,73.9268,75.9333,74.4446,65.0778,63.5521,67.371,65.0963,59.6963,63.284,67.1455,69.2153,72.0927,74.9701,76.1396,74.8031,76.1211,73.4015,76.4645,71.2945,65.3726,63.5905,61.5021,60.7831,62.2838,60.6619,62.377,55.8149,52.6551,54.7523,55.7963,60.6246,60.2145,62.6566,61.7338,60.9415,62.7779,62.9651,63.8449,64.4534,61.4956,61.5611,61.6453,63.7513,67.6826,69.7886,67.1865,65.7638,70.6813,74.665,77.7466,79.7009,84.3422,83.3651,84.9623,83.3651,81.7209,88.6171,88.9835,89.3781,88.401,91.4639,91.0409,91.4273,93.2462,91.0503,87.9874,89.2502,86.913,84.0385,81.3619,83.9819,80.1933,80.3346,78.7796,79.9922,81.9312,84.4756,85.062,83.9365,86.67,84.9012,88.8077,87.6159,83.473,81.6475,81.2218,79.8976,74.4827,71.7104,71.3496,70.5426,71.473,70.9698,72.4129,76.486,76.8658,75.66,63.213,60.4312,59.2634,63.0421,62.3745,63.8146,66.5137,67.5533,70.8437,70.1093,70.3286,70.1188,65.6935,61.5543,61.5733,61.7259,62.2655,62.2751,60.7417,62.1026,63.7414,59.3041,59.3808,58.2403,61.2879,62.668,63.2718,60.1858,58.0103,55.7869,59.6223,58.649,60.0656,60.7498,60.6245,58.1961,60.0752,59.1983,58.4273,61.3376,60.5185,60.9329,62.6386,62.7838,65.3599,64.7691,66.7351,67.8681,66.6866,63.9944,59.6267,60.6049,59.5299,61.8638,63.8879,65.8441,67.5372,71.2833,63.1878,60.619,57.7389,58.6827,58.3811,62.4094,63.1099,61.7672,62.6234,63.5089,64.8716,61.0372,59.971,54.4053,54.5422,53.0652,54.8944,57.2615,59.3059,60.3232,59.2961,61.1155,59.9319,61.0274,59.6011,57.2501,59.5421,62.0898,61.0668,62.8669,63.0243,63.1915,62.4538,63.8604,62.2374,62.8866,59.3749,57.3169,59.0879,62.4223,65.1728,64.312,63.5007,62.8378,65.3806,66.1326,70.8125,69.4075,70.4167,69.6351,68.3723,68.6208,67.9347,67.0299,68.949,67.9049,66.5426,65.5184,66.2443,66.3438,64.2258,63.5993,66.11,65.43,50.46,45.21,37.95,23.56,29.87,24.69,31.61,29.93,28.01,30.11,30,25.63,31.02,34.19,42.72,38.47,36.29,34.3,36.49,35.73,37,35.06,34.44,36.61,37.68,35.43,40.73,40.82,40.33,41.04,36.7,37.52,38.69,39.35,41.57,37.89,38.26,44.66,47.72,51.55,52.94,49.88,50.35,52.25,52,50.98,53.65,54.47,48.83,54.18,57.56,62.28,65.02,64.89,68.02,70.78,68.32,69.49,72.63,69.33,69.21,69.14,67.9,69.84,68.07,69.2,65.45,65.48,63.31,63.27,60.71,59.38,54.62,58.25,58.03,57.87,57.62,54.35,58.22,57.11,56.09,56.92,60.79,62.2,59.8,57.77,53.81,52.8,59.35,55.65,52.74,49.45,48.57,51.67,50.03,53.02,52.1,55.86,55.79,52.02,52.25,53.49,56.84,58.79,57.57,49.14,48.82,55.19,57.44,57.95,52.29,57.11,56.55,54.39,50.22,46.15,46.1,48.43,48.88,44,40.42,41.92,41.17,40.89,41.31,42.75,44.33,46.55,47.34,45.45,44.89,43.62,46.56,44.38,40.78,39.15,41.49,41.83,41.01,44.43,44.86,47.25,46.68,46.9,46.7,44.56,44.22,43.31,42.94,45.28,50.29,49.82,51.02,53.47,49.58,49.09,47.3,48.44,46.1,39.29,38.13,41.96,42.04,41.91,44.41,43.46,43.16,42.72,44.52,45.1,46.1,48.65,50.42,49.25,53.18,53.75,52.36,54.15,48.12,46.74,46.08,42.77,41.82,41.78,39.81,39.47,37.5,37.08,35.07,33.07,32.02,31.25,33.56,34.26,36.76,37.2,39.73,35.61,38.95,40.68,39.07,37.95,35.17,34.84,36.77,36.13,37.19,37.52,38.65,37,36.59,38.18,39.56,42.99,42.48,41.3,45.01,43.96,42.68,43.76,43.29,42.7,42.02,40.74,40.33,41.18,40.4,38.33,38.41,37.93,39.46,34.53,34.68,34.78,35.72,36.11,37.59,41.64,40.02,45,42.48,44.63,44.94,45.54,49.23,51,53.96,52.42,52.6,54.34,62.57,66.02,65.83,63.98,68.18,66.34,69.95,73.25,75.92,75.74,70.18,72.28,60.64,53.94,52.83,50.33,44.45,45.76,45.18,41.91,46.99,52.03,53.65,50.71,50.93,52.5,47.46,46.98,49.37,51.05,52.54,53.15,52.16,51.37,52.28,57.36,59.5,62.78,63.15,63.37,57.25,50.88,49.19,47.22,47.31,43.77,41.73,42.93,41.67,39.53,42.86,49.65,51.4,52,51.49,51.52,49.98,50.04,50.87,50.83,59.45,55.27,52.58,51.6,42.3,38,36.91,36.16,37.33,39.5,45.4,41.59,38.55,40.84,36.94,41.34,46.02,42.82,47.32,49.26,53.86,51.09,49.42,45.51,46.13,47.45,49.96,45.96,40.41,42.32,42.04,41.16,40.54,40.94,39.53,39.36,35.13],"v":[11269200,11041100,9154100,7594800,4985700,6961200,4023000,9722800,7479800,8649400,2867900,3775300,6524500,7582300,8552400,9357400,9959900,10166500,5906400,6935600,6860300,5611500,6395100,6121900,3978800,5987200,6759500,6916800,5132800,5410700,4334100,6942100,5053500,5456800,9818300,8770800,7591400,5464600,7335700,7629500,7940600,6133400,5389100,4954700,6597400,8363400,6443200,4816300,9435500,6804500,6638200,10777100,9616900,7547800,6628700,4842100,4926400,6046600,3305200,6480400,7733300,5958800,3822900,2637600,8896100,8400100,10781200,7533000,6614100,7103300,4811900,5092800,5673500,6396500,5948500,4231200,5573900,13269300,5776200,7153900,8594300,6211500,35532800,9811600,6841600,6158300,8000300,10129800,10347700,10162300,7060700,10685000,9216100,9369400,6389600,4778200,6397200,4453400,5094300,5566000,6182900,7560200,5289200,6027700,7635000,5933000,5178100,4489600,5098200,5018900,4260600,6581500,8208900,7780000,4771700,3022200,5179800,8309700,5745800,5328200,5044000,8542500,5985800,3415000,6878300,6725900,7101800,6858600,7954100,7232700,5494100,4930000,9678600,6179800,8834600,6722300,6628900,5579600,7374000,4526500,4627000,5415500,3823000,5594600,4881900,9103600,5613000,4885000,6902000,7669600,5738500,7456400,8886700,10079400,6378300,8673100,8507100,6318500,20471800,11469400,8408400,10316400,5325400,10489900,8955200,8378100,9289000,3748600,5822500,10884300,9988300,26223900,18217100,21808400,14054800,6392300,8793500,9507600,11792700,7662100,7662300,13377100,11023200,9790900,16049500,11659200,11709100,10620100,9986700,7714600,13879900,12285800,7852400,6501300,5627200,8025400,9392900,17103300,8437300,5175700,6394100,5724400,6674400,5658800,5164500,6063400,8975200,8361700,13642100,7342000,9849200,7246000,5927900,5187200,4531200,14216600,12456200,13545400,8813300,4768100,7591800,7090500,7530300,7685400,7465300,4603800,5086300,7699400,6727200,16577900,15255500,7574400,7271900,7503700,8016600,4239900,8777700,5868700,4383100,5282400,4874800,3863600,4780600,4207800,6375900,6013600,3545000,5277400,5672400,7006300,5471700,4271000,5794200,4792600,4859200,4497300,3718300,4564400,3106900,4213800,4271200,4182600,6463000,4555200,3415200,2459000,3084200,1963200,4154600,5133300,7080700,2991400,4398300,5970700,4316600,5571300,10168000,7413000,5078700,3843100,11025000,18871700,18417900,20195500,24646300,14631400,14628000,15991200,11751500,15795300,17085300,15730900,16364000,16936000,27076000,42117600,20357100,15848200,12557400,11158100,10387200,11375500,9814800,12122200,13271200,8242000,13823200,13874200,9628100,10852400,11906500,12351700,12415500,10552700,10204300,11231900,9097300,17234900,11092500,8214600,10035900,9449200,9784500,6891500,4595500,8150400,10794400,4616100,14440300,9520500,6826000,6407800,14697500,8127700,9162800,12030500,7953500,5075400,7626300,8804100,8302900,6191100,6077700,6949900,6386300,5733300,6907100,7712800,10071800,7805400,13505800,6704400,9390600,14994600,8961600,10123900,7250400,8579600,7813300,6379600,6918700,7761900,10421700,10045400,7624700,8694600,10877700,8190800,8521600,7962200,10122000,7754700,11405100,11077200,10528800,7637300,7134400,9895900,8089500,6675800,13838700,8320000,10712800,10501100,8134200,12386500,15845700,12511500,10401800,9606200,9962700,6750000,13117600,10580800,9973600,10499700,7461200,8809100,8695900,7337300,12240200,6611800,7830600,6220300,7526500,9671700,8257100,6523300,6007400,5779600,5237900,6635500,6492700,7800100,7931200,8903500,5978900,6315700,13403900,7911900,7229500,6337000,5367300,3490300,5497500,5708700,9858000,5831600,5902200,5322300,7871700,5635800,9617000,7175200,5239100,4386700,4139900,6698100,8171400,12946700,9680500,8357400,7904900,9679000,12015100,8658000,7686500,6446200,7088000,5905600,5210300,6195900,7842700,6675900,6592900,4735400,10340400,6572000,20526600,9347300,6748200,6371300,7141600,6973500,9641700,10948100,8613700,8074700,11688100,10718300,16866200,14376800,12387400,11949000,12563300,5288400,9508100,48866400,51180600,16368200,8674200,8974800,22179300,11246600,15240200,9763800,10513900,8837900,9349500,10191200,9561800,14435100,9818200,9977100,13609900,9936500,17071000,11555200,8807100,6970000,6986400,6342200,7645100,8113400,9089100,6485800,7876500,6824300,11782800,15426900,11458800,10359000,10264900,11254600,12128200,10882400,9494100,14768200,13945500,16123900,12389700,10969500,10587600,10420300,13362900,10417500,11238400,8393000,4535300,10535600,24047800,20066200,11259900,7817500,12417100,12214800,15979500,13619800,13555900,12241900,10675900,11395700,17118100,21997400,37520200,13090100,17821800,23369600,11335800,24274800,19837900,18402200,13857000,13560500,12967400,13205300,14357200,10403000,14042500,9738000,15909700,12256100,16284100,14490900,9202900,11496800,10519000,10851700,10528500,13770200,20257200,13095200,15543900,19637900,11235100,24514400,19381800,20586100,15032800,17483300,11624500,25007600,18557100,14644100,7227100,6231900,18144700,15456300,19414200,24556900,20356300,13756000,10816400,14409600,26437000,27936000,28713700,20800000,23112100,24164000,24365900,28935600,16568300,19092900,12910300,17231200,14217300,15590800,18600100,14297400,16515200,13014900,15512600,14425200,21319000,13448000,11469000,10443600,13560300,11341200,10018900,9461100,13566700,15523700,17632600,16261900,16506868]},"m":{"lastKey":"2026-10-01","t":["1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.4062,3.0938,3.5938,3.3125,3.3125,4.125,4.0625,4,3.6875,3.9688,3.625,3.6875,3.5312,3.8125,3.3438,3.4688,3.0938,2.9375,2.8438,2.6875,3.0312,2.9688,3.125,3.375,3.7812,4.5,4.75,4.9375,5.125,5.4375,5.8125,6.3125,5.375,4.875,4.9062,4.8125,4.0312,4.3438,4.9688,5.25,4.7188,4.8125,4.0938,3.9062,4.3438,4.5938,5.0938,4.625,5.0312,5.9062,6.5625,5.9375,5.0938,4.9375,5.0312,5.875,5.625,5.0312,3.4375,3.5625,3.375,3.8438,4.375,4.2188,4.75,4.3438,4.7812,4.5625,4.8125,5.2188,5.3125,4.9688,5.0625,5.6875,6,6.2812,6.9688,6.75,6.7812,6.8125,7.1875,6.5,5.875,5.5938,5.125,5.3125,5.5938,5.9062,5.4688,5.8125,5.625,5.125,4.3125,3.8125,3.9688,4.0625,4.4062,5.375,5.6875,6.25,5.5625,5.6562,5.3438,5.8125,5.6875,5.5,5.0625,4.7812,5.4062,5.5625,5.5,4.75,4.5312,5.1875,4.5938,4.5312,4.375,4.3125,4.0312,4.1562,4.2188,4.1875,4.1562,4.25,4.1562,4,3.75,3.1875,3.2812,3.1875,4,4.0625,3.5312,4.4062,4.2812,3.5938,3.9062,3.9062,3.75,4.0625,4.4375,4.125,4.3438,4.0625,3.75,3.75,3.8438,3.9062,4.2812,4.1562,4.5625,4.8438,4.8438,3.875,3.7188,4.5,4.0625,4.9375,5.5625,6.7188,6.3438,6.5625,6.875,6,5.25,5.3438,5.4688,6.0625,5.2812,5.3438,5.9375,6.3438,6,6.1562,6.375,7.375,6.8438,8.2344,8.4062,9.4062,9.875,12.2656,14,13.5938,14.0781,11.625,13.7031,10.5,9.7656,8.2812,9.25,9.2812,11.125,12.75,12.6094,11.9375,11.0312,10.375,10.375,11.1562,10.875,10.1562,9.9531,9.4844,8.875,7.4688,6.6875,7.5,7.1719,7.8125,6.7969,6.9062,6.5156,5.9688,6.5469,6.9531,7.375,8.075,7.025,6.425,7.04,7.15,7.1625,7.9125,8.15,4.9925,6.0825,7.2,7.2875,7.7,7.8,8.3,7.6575,6.95,6.5275,5.875,6.0975,4.4,5.405,5.5,5.455,4.9425,4.59,3.9775,4.45,4.875,5.3625,6.0525,6.875,6.9875,7.175,7.25,6.88,7.025,6.42,6.15,5.5525,5.15,5.9675,5.2075,5.8875,6.225,6.5875,7.85,8.425,7.4075,7.15,7.36,6.78,7.3875,7.475,8.5125,8.43,7.3475,7.8625,8.8575,8.9575,8.0175,8.05,8.975,9.49,9.7475,9.8875,9.2125,9.5175,9.5675,10.0875,10.35,10.0625,10.74,10.025,9.55,7.39,7.315,7,5.8675,6.27,5.7725,6.24,6.2825,6.205,6.3525,6.145,4.9975,5.4,4.9175,3.78,4.5625,5.5725,5.195,6.2225,5.5775,7.315,6.5425,5.3675,4.3725,4.26,3.99,4.5375,5.7875,6.2175,6.6875,6.45,7.51,8.705,7.8425,8.805,10.3975,10.825,11.7125,11.3575,13.2,11.2325,12.9325,13.1975,13.95,14.375,14.965,14.8875,15.995,16.6325,16.84,17.1675,15.6175,14.405,13.9175,16.15,17.2425,19.1075,19.12,17.2175,17.875,16.88,16.865,18.06,17.53,16.715,17.47,19.125,21.44,22.015,23.155,25.68,31.875,30.82,28.475,26.1,30.755,28.84,31.43,35.57,38.885,36.665,39.3,42.69,46.365,47.22,49.36,47.625,43.66,46.34,43.14,53.22,58.53,60.54,67.7,64.4,65.33,64.48,65.01,65.55,76.14,73.65,78.88,76.54,79.84,79.16,70.05,74.2,81.26,70.56,66.4,58.24,67.35,67.81,65.6,72.24,81.9,88.92,93.83,98.04,92.42,85.34,87.26,90.27,85.9,75.1,76.3,65.65,69.1,74.04,65.54,64.29,61.67,65.06,61,60.17,62.55,67.68,68.71,61.72,73.88,59.93,64.17,61.86,56.3,62,58.01,64.1,63.57,59.43,65.45,69.89,69.17,68.15,65.13,50.85,26.92,31.41,34.38,37.18,34.09,38.1,37.09,38.22,51.77,52.17,49.36,67.08,69.67,69.46,69.93,60.86,58.21,57.78,60.53,53.02,49.96,52.86,55.01,55.35,58.36,54.13,48.68,40.25,44.18,43.18,39.35,45.05,47.58,43.52,50.95,47.73,42.26,43.33,45.09,53.07,48,42.26,37.04,31.62,37.93,38.69,36.11,37.37,43.4,42.99,42.58,40.57,37.74,35.85,45.06,48.64,52.54,64.8,71.06,72.84,48.58,44.5,50.77,49.54,51.75,61.91,49.6,41.8,42.12,50.63,51.08,50,37.78,38.55,44.25,52.81,48.9,40.61,38.56],"h":[3.4062,3.6562,3.875,3.6875,4.25,4.6562,4.5312,4.125,4.5,4.0312,3.75,3.8438,4.3125,3.8438,3.5,3.4688,3.4062,3.125,2.875,3.3438,3.0625,3.5,3.5312,3.875,4.5938,4.9062,4.9375,5.5625,5.7188,6.3125,6.5938,6.5312,5.4688,5.4375,5.2188,5.125,4.625,4.9688,5.6875,5.2812,5.0625,4.9062,4.1875,4.6562,5.0938,5.25,5.125,5.2188,6,6.9688,6.8438,6.25,5.1875,5.6562,6,5.875,5.625,5.0938,3.7812,3.8125,3.9375,4.4688,4.5312,4.9688,4.9375,4.8438,4.9062,4.9375,5.375,5.625,5.4062,5.1562,5.7188,6.2812,6.625,7.0625,7.0625,7.5,7.375,7.625,7.3125,6.8438,6.125,6,5.4688,5.7188,6.125,6.5,6,6.1562,5.9375,5.1562,4.3438,4.5625,4.1875,4.625,5.8125,5.9375,6.3438,6.2812,5.9375,5.7812,5.9688,5.9375,5.8125,5.5,5.1875,5.4375,5.9688,5.7188,5.5625,4.75,5.4688,5.5,4.875,4.6875,4.625,4.3125,4.4062,4.2188,4.5312,4.4375,4.4688,4.4688,4.3125,4.2188,3.7812,3.3125,3.4062,4.0625,4.3438,4.2188,4.5625,4.7188,4.3125,4,4.0312,4,4.125,4.4688,4.4375,4.4375,4.5,4.1875,4.1875,3.9375,4.0312,4.3125,4.2812,4.5938,5.0312,5,5.3438,4.0625,4.5938,4.7188,4.9688,5.6875,6.9375,7.6875,7.1562,7.25,7.0312,6.3125,5.375,5.625,6.2812,6.2188,5.625,6.2812,6.9062,6.5625,6.375,6.4062,7.4062,7.5,8.3281,8.75,9.375,10.0312,12.5625,15.25,14.7969,15.6406,14.0781,13.7812,15.2969,12.1719,10.6562,9.2812,9.75,11.4531,13.0938,13.6719,13.5938,12.9844,11.5,10.6562,11.6562,11.4844,11.4062,10.9531,10.1875,9.6406,9.2188,8.1719,8.3125,7.9688,8.0156,8.2969,7.2344,7.125,6.7031,6.5625,7.2812,7.9375,8.8125,8.4125,7.25,7.23,7.375,7.225,8.1,8.415,8.205,6.1425,7.4775,7.775,8.0675,8.0725,8.475,8.3075,7.77,6.95,6.5375,6.8075,6.1625,5.6875,5.93,5.8125,6.0875,5,4.825,4.4775,5.0375,5.495,6.2125,6.925,7.44,7.965,7.2725,7.3,7.3175,7.03,6.5925,6.7925,5.62,5.995,6.0125,5.955,6.425,6.74,7.85,8.4175,8.5,7.98,7.835,7.875,7.48,7.8025,8.75,8.93,8.4475,7.9375,8.9825,9.465,9.0475,8.2775,8.9875,9.8425,10.135,9.9975,10.2725,9.8,9.91,11.4625,11.1125,10.825,11.13,11.125,10.2925,9.7475,7.68,7.325,7.2725,6.555,6.5,6.9725,6.4425,7,6.385,7.14,6.18,5.5675,5.75,5.305,4.9575,5.8125,6.17,6.5,6.935,7.435,7.7375,7.49,5.525,5.52,4.77,4.6575,5.875,6.7875,6.9975,7.2475,7.5,9.12,9.4875,9.295,10.6475,11.43,12.2625,13.5325,13.2275,13.665,12.9625,13.255,14.12,14.8975,16.085,16.25,16,16.5225,17.5175,17.4075,17.6525,15.87,15.2225,17.3275,17.41,19.285,19.2875,19.8825,18.24,18.31,17.275,18.25,19.23,17.79,17.97,19.295,21.535,22.575,23.915,25.98,32.275,32.25,34,29.12,31.48,31.73,32.37,35.72,39.265,39.195,41.04,43.72,46.975,48.385,50.045,50.49,50.14,47.36,48.25,53.8,59.97,60.94,71.4,68,69.42,68.68,68.27,67.48,77.8,82.15,82.78,81.7,82.21,87.17,79.29,75.51,83.09,83.26,71,67.95,68.85,68.48,71.63,75.31,83.47,91.89,96.27,98.89,101.43,92.59,87.34,93.16,95.75,87.17,78.44,82.68,70.51,76.06,75.46,67.5,69.16,70.25,65.71,64.86,65.76,68.09,70.75,69.14,74.83,74.57,66.6,67.64,62.02,62.38,63.26,64,65.91,64.79,66.52,72,72.22,70.41,68.79,66.96,51.3,34.72,39.47,50.81,38.94,41.05,43.94,41.73,53.42,54.96,56.18,68.99,73.75,74.25,72.92,70.9,61.75,59.73,62.85,63.76,60.12,53.4,57.6,61.07,59.54,61.55,54.45,49.78,44.51,48.76,47.41,44.78,47.67,47.99,51.81,53.96,49.75,44.87,45.99,53.4,57.18,48.23,42.43,37.34,37.98,41.22,39.2,40.49,43.27,46.15,44.74,42.86,40.65,38,45.57,50.16,54.14,67.73,74.7,78.08,73.89,51.23,55.59,53,56.22,63.39,65.88,52.3,44.57,53.88,53.75,60.63,51.73,47.3,47.9,54.32,53.5,53.62,43.58,40.92],"l":[2.5938,3,3.25,3.1875,3.125,3.9062,3.9375,3.5625,3.5938,3.5938,3.375,3.4688,3.4375,3.25,3.0312,3,2.8125,2.8438,2.3125,2.6875,2.875,2.9688,3.125,3.375,3.5625,4.2812,4.5625,4.75,5.0625,5.4062,5.7812,5.2188,4.8438,4.375,4.5938,3.9375,3.8125,4.2812,4.9688,4.5938,4.5625,3.9688,3.5625,3.625,4.2188,4.5312,4.4375,4.625,5,5.75,6,4.5625,4.5625,4.8438,4.875,5.3438,4.875,3.0625,3.1562,3.1875,3.375,3.5,4.0938,3.9688,4.1562,4.25,4.3438,4.4062,4.6875,5.0938,4.75,4.8438,4.8438,5.5,5.8125,6.0312,6.625,6.625,6.5312,6.6562,6.1562,5.6875,5.3438,5,4.8125,5.1875,5.5312,5.375,5.375,5.5312,5.125,4,3.4688,3.75,3.8125,4.0625,4.375,5.2812,5.5938,5.3438,5.4688,5.3438,5.3438,5.375,5.4062,4.875,4.7188,4.5312,5.375,5.375,4.5625,4.2812,4.4062,4.5625,4.4375,4.3125,4.3125,3.6875,3.9375,3.7812,4.0938,3.9062,4.0312,4,3.9375,3.5625,3.125,3.0625,3.0938,3.125,3.8125,3.4375,3.4688,4.0938,3.4062,3.4375,3.75,3.625,3.5938,3.9688,3.9375,3.6562,3.9375,3.2812,3.5938,3.5938,3.375,3.625,4.0625,3.9375,4.5625,4.5,3.5,3.4062,3.625,4.0312,3.9688,4.8125,5.3438,6.25,6.0625,6.5,5.6562,5.1875,4.7812,5.1562,5.4062,5.1875,5.1875,5.3438,5.7812,5.75,5.9062,5.9062,6.3125,6.7812,6.8281,7.5,8.4062,8.5469,9.5625,12.0312,12.9688,13.2031,10.7812,11.5156,10.25,9.25,8.1562,6.5,8.0312,9.0625,10.6562,11.9375,11.375,10.7969,9.5156,9.5,10.375,10.2031,9.5,9.0781,9.0625,8.2969,7.5312,6.5312,6.3125,7.0156,6.9844,6.6094,6.5625,6.3594,5.7812,4.875,6.3594,6.0781,7.25,7.015,6.1,6.15,6.7875,6.35,7.0325,7.9,4.35,4.815,5.99,7.0375,7.025,6.9875,7.7625,7.4775,6.745,6.1875,4.875,5.3475,4.06,3.415,5,4.905,4.8125,4.2525,3.82,3.8725,4.2975,4.7,5.205,5.475,6.7025,6.755,6.485,6.19,6.475,6.375,5.575,5.5,4.815,5.025,4.9275,4.685,5.675,5.7325,6.4625,7.8275,6.8625,7.025,7.0725,6.3875,6.65,7.19,7.2225,8.095,7.095,7.055,7.785,8.51,7.4625,7.5875,7.36,8.465,9.1625,8.6575,8.4,8.5,8.815,9.505,9.5,9.375,9.8925,10.015,9.14,7.3775,6.79,6.475,5.815,5.375,5.65,5.7725,5.2875,5.93,5.2775,6.08,4.36,4.3775,4.3325,3.835,2.525,4.2325,4.655,3.2225,4.6425,5.2025,6.13,5.2875,3.4025,3.9675,3.6325,3.845,4.4825,5.5375,5.6075,6.2925,6.2275,7.3675,7.81,7.81,8.8025,9.97,9.2575,11.2275,10.5,10.9725,10.985,11.215,13.01,13.675,14.1325,14.07,14.0375,14.75,16.18,15.3275,14.875,12.9475,13.1625,12.775,15.14,16.7825,17.725,16.8425,16.8425,16.7,15.645,16.08,17,16.545,16.345,17.285,18.825,21.025,21.66,22.885,25.655,28.175,27.575,25.155,25.58,28.1,28.035,30.13,35.255,34.805,36.275,36.31,42.15,43.91,46.615,46.125,43.88,41.84,43.19,40.69,53.11,54.54,57.71,61.35,62.77,61.54,62.15,58.15,62.59,58.92,73.65,72.89,74.82,79.62,64.18,61.58,73.96,70.12,64.43,54.51,56.45,64.25,64.19,65.6,69.12,80.72,86.22,92.37,89,83.76,82.03,87.04,83.41,73.29,71.17,64.77,61.1,66.5,59.25,61.08,61.2,57.6,57.53,59.53,57.97,60.04,66.07,59.55,61.72,57.42,57.28,60.97,53.39,56.11,57.82,57.85,62.42,57.12,59.43,61.15,67.94,66.29,64.17,49.45,20.02,23.58,23.39,33,33.62,33.22,34.83,35.06,36.82,48.27,48.09,48.25,59.69,64.81,63.64,59.83,51.75,52.88,55.43,52.2,47.38,46.26,48.73,51.62,43.46,51.91,43.39,38.19,39.67,43.51,38.44,38.72,42.34,41.29,41.77,46.27,37.2,41.25,41.69,44.36,46.45,41.55,36.15,31.03,30.75,32,33.24,35.1,36,40.07,39.2,39.21,35.31,32.62,35.76,41.72,47.23,51.82,62.82,69.36,47.37,39.79,44.21,45.48,48.81,50.01,49.11,40.45,37.63,41.72,46.38,50.04,33.03,35.11,35.84,41.29,41.45,39.87,38.26,34.88],"c":[3.0938,3.5938,3.3438,3.3125,4.125,4.0625,4.0625,3.6875,3.9688,3.625,3.6875,3.5312,3.8125,3.3438,3.5,3.0938,2.9375,2.8438,2.7188,3,2.9688,3.125,3.3438,3.7812,4.5312,4.7812,4.9062,5.125,5.5,5.8125,6.25,5.375,4.9062,4.8125,4.8125,4.0312,4.3438,4.9688,5.1875,4.6875,4.8125,4.0938,3.9062,4.3125,4.5,5.0938,4.6562,5,5.9062,6.625,6.0625,5.0625,4.9375,5.0938,5.875,5.5938,5,3.375,3.5938,3.375,3.8125,4.375,4.2188,4.7188,4.3125,4.7812,4.5312,4.8125,5.2188,5.3125,4.9688,5,5.6875,5.9688,6.2812,6.9062,6.75,6.8125,6.8125,7.1562,6.5,5.8438,5.5938,5.1562,5.3125,5.5938,5.9062,5.4375,5.75,5.625,5.125,4.3438,3.75,3.9688,3.9688,4.375,5.375,5.7188,6.25,5.5938,5.6875,5.375,5.8438,5.6562,5.5,5.0625,4.8125,5.4375,5.625,5.5312,4.75,4.5312,5.1562,4.625,4.5312,4.375,4.3438,4.0625,4.1875,4.125,4.1875,4.125,4.2812,4.1562,4.0312,3.75,3.1875,3.2812,3.1875,4,4.0625,3.5312,4.375,4.3125,3.6562,3.9062,3.9375,3.9375,4.0625,4.4375,4.1875,4.3438,4.0938,3.75,3.7188,3.8438,3.9688,4.2812,4.1562,4.5625,4.8125,4.875,3.9375,3.75,4.5312,4.0625,4.9375,5.5625,6.6875,6.375,6.5,6.8438,6,5.2812,5.3438,5.5,6.0312,5.25,5.4062,5.9375,6.4062,6.2188,6.2188,6.4062,7.3906,6.8594,8.2188,8.3438,9.3438,9.6875,12.1406,13.7656,13.5469,14.0469,11.5781,13.6406,10.5312,9.7344,8.5156,8.9844,9.3594,11.0625,12.5938,12.6719,11.875,11.0156,10.375,10.4375,11.0938,10.8125,10.1719,9.9375,9.5,8.7812,7.9688,6.625,7.5156,7.1875,7.7812,6.7812,6.8594,6.5,6,6.4844,6.9844,7.4375,8.085,7.145,6.425,7.0375,7.1825,7.225,7.91,8.16,4.9925,6.1,7.1625,7.275,7.665,7.7625,8.3225,7.6575,6.9625,6.525,5.875,6.1075,4.425,5.41,5.2925,5.4125,4.9425,4.5375,3.915,4.4575,4.7525,5.3625,6.115,6.8975,6.955,7.1975,7.19,6.8225,6.95,6.435,6.165,5.5325,5.15,5.9675,5.2075,5.885,6.195,6.585,7.8075,8.3725,7.4475,7.09,7.36,6.6675,7.38,7.4375,8.745,8.43,7.265,7.8825,8.8075,8.93,7.9825,8.0125,8.8625,9.49,9.685,9.855,9.2825,9.4675,9.51,10.0375,10.2825,9.875,10.7125,10.25,9.525,7.4,7.29,6.965,5.8325,6.205,5.7725,6.35,6.3325,6.2525,6.325,6.1,4.905,5.37,4.8825,3.835,4.47,5.2525,5.0975,6.175,5.7375,7.3125,6.59,5.4775,4.3925,4.195,3.8925,4.565,5.765,6.3075,6.6975,6.43,7.475,8.64,7.835,8.75,10.3075,10.3525,11.675,11.2375,12.8975,11.0575,12.7575,13.2,13.75,14.1725,14.81,14.8625,15.855,16.4675,16.885,17.115,15.28,14.4325,14.0725,16.6325,17.355,18.7725,19.0325,17.1425,17.91,16.9,17.15,17.95,17.425,16.775,17.53,19.12,21.375,21.545,23.065,25.775,31.98,30.82,28.41,26,30.585,28.31,31.31,35.33,38.87,36.685,39.535,43.32,46.655,47.04,49.23,47.525,43.97,46.34,43.54,53.23,59.03,59.76,67.87,63.65,66.18,64.06,64.64,64.43,75.75,74.86,79.45,76.25,79.73,80.51,70.4,73.9,82.02,70.43,66.4,58.29,67.22,67.53,65.86,72.22,82.27,88.73,93.82,97.82,92.22,85.09,87.05,89.76,85.23,74.66,76.27,66.03,69.17,73.51,65.73,64.5,61.96,64.93,60.81,60.39,62.83,67.49,68.86,61.42,73.26,60.85,63.95,61.7,56.12,61.9,58.2,63.91,63.36,59.72,64.91,69.43,69.01,67.75,64.59,50.46,28.47,32.52,34.19,36.26,34.44,38.95,36.63,37.89,50.97,52,48.83,65.02,69.21,69.14,69.2,60.31,58.03,57.34,58.6,52.8,48.57,52.1,54.74,56.14,58.01,54.39,48.26,40.05,44.33,43.56,39.15,44.46,47.44,42.94,51.34,47.83,41.96,43.46,44.93,53.18,48.63,41.97,37.08,31.63,37.81,39.07,35.83,37.39,42.99,43.02,42.02,40.4,37.53,36.11,45.21,47.91,52.6,64.75,73.25,72.28,49.22,44.27,50.93,49.48,52.96,62.78,49.78,41.73,42.86,50.3,50.83,51.6,36.78,39.11,46.02,52.2,47.45,41.33,38.7,35.13],"a":[2.7068,3.1443,2.9272,2.8998,3.6111,3.5578,3.5578,3.2294,3.4758,3.1763,3.2311,3.0941,3.3426,2.9317,3.0687,2.7144,2.5773,2.4951,2.3873,2.6342,2.6068,2.7458,2.9381,3.3224,3.9838,4.2035,4.3134,4.5078,4.8377,5.1125,5.4997,4.7297,4.3172,4.2367,4.2367,3.5489,3.8265,4.3771,4.5697,4.1314,4.2415,3.6081,3.445,3.8033,3.9686,4.4948,4.1086,4.412,5.214,5.8486,5.352,4.4711,4.3607,4.4987,5.1912,4.9428,4.4181,2.9822,3.1755,2.9822,3.3712,3.8686,3.7304,4.175,3.8155,4.2302,4.0111,4.2601,4.6198,4.7048,4.4004,4.428,5.04,5.2892,5.5661,6.123,5.9845,6.0399,6.0426,6.3475,5.7654,5.1858,4.964,4.5756,4.7171,4.9669,5.2443,4.8307,5.1083,4.9972,4.5556,3.8612,3.3333,3.5304,3.5304,3.8918,4.7846,5.0907,5.5635,4.9819,5.0653,4.787,5.2075,5.0403,4.9011,4.514,4.2911,4.8484,5.0183,4.9347,4.2377,4.0454,4.6033,4.1291,4.048,3.9085,3.8806,3.6321,3.7439,3.688,3.7439,3.688,3.8276,3.7159,3.6041,3.3527,2.8498,2.9336,2.8498,3.5762,3.6321,3.1571,3.9115,3.8556,3.2689,3.4924,3.5204,3.5204,3.6321,3.9674,3.7439,3.8836,3.6601,3.3527,3.3248,3.4366,3.5483,3.8276,3.7159,4.0791,4.3027,4.3585,3.5204,3.3527,4.0512,3.6321,4.4144,4.9732,5.979,5.6996,5.8114,6.1188,5.3644,4.7217,4.7777,4.9173,5.3922,4.6938,4.8335,5.3085,5.7275,5.56,5.56,5.7275,6.6076,6.1327,7.3481,7.4599,8.3539,8.6612,10.8544,12.3073,12.1117,12.5588,10.3515,12.1955,9.4155,8.7031,7.6135,8.0326,8.3679,9.8905,11.2596,11.3294,10.617,9.8486,9.2759,9.3317,9.9185,9.667,9.0943,8.8847,8.4936,7.8509,7.1246,5.9231,6.7194,6.4261,6.9569,6.0628,6.1327,5.8114,5.3644,5.7974,6.2445,6.6496,7.2285,6.3881,5.7443,6.2919,6.4216,6.4596,7.072,7.2955,4.4636,5.4538,6.4037,6.5043,6.853,6.9401,7.4408,6.8463,6.2249,5.8337,5.2526,5.4605,3.9562,4.8369,4.7318,4.8391,4.4189,4.0568,3.5002,3.9853,4.249,4.7944,5.4672,6.1668,6.2182,6.435,6.4283,6.0997,6.2137,5.7533,5.5119,4.9464,4.6044,5.3353,4.6558,5.2615,5.5387,5.8874,6.9804,7.4855,6.6585,6.3389,6.5803,5.9611,6.5982,6.6496,7.8185,7.5369,6.4953,7.0474,7.8744,7.9839,7.1368,7.1636,7.9236,8.4846,8.659,8.811,8.2991,8.4645,8.5025,8.9741,9.1932,8.8288,9.5776,9.1641,8.5159,6.616,6.5177,6.2271,5.2146,5.5476,5.161,5.6773,5.6616,5.5901,5.6549,5.4538,4.3854,4.8011,4.3652,3.4287,3.9964,4.696,4.5575,5.5208,5.1297,6.5378,5.8918,4.8972,3.9272,3.7506,3.4801,4.0814,5.1543,5.6393,5.988,5.7488,6.6831,7.7247,7.005,7.823,9.2155,9.2557,10.4381,10.047,11.5311,9.8861,11.406,11.8016,12.2933,12.6711,13.241,13.288,14.1753,14.7229,15.0962,15.3018,13.6612,12.9035,12.5816,14.8704,15.5164,16.7837,17.0162,15.3264,16.0126,15.1096,15.3331,16.0484,15.579,14.9978,15.6729,17.0944,19.1105,19.2625,20.6215,23.0444,28.592,27.5549,25.4002,23.2455,27.3448,25.4331,28.1282,31.7397,35.0582,33.0874,35.658,39.2554,42.2775,42.6264,44.7862,43.2351,40.001,42.2739,39.7196,48.5594,53.9704,54.6379,62.0527,58.38,60.7005,58.756,59.464,59.2708,69.6843,69.0397,73.2729,70.3217,73.7234,74.4446,65.0963,68.5934,76.1304,65.3726,61.8923,54.3329,62.6566,63.2085,61.6453,67.5983,77.2957,83.3651,88.1473,92.1907,86.913,80.1933,82.3379,84.9012,80.6165,70.8844,72.4129,62.6908,65.9701,70.1093,62.6892,61.815,59.3808,62.2271,58.6008,58.1961,60.5474,65.3599,66.6866,59.4815,71.2833,59.2081,62.2245,60.3525,54.8944,60.5481,57.2501,62.8669,62.3259,59.0879,64.223,68.6951,68.6208,67.368,64.2258,50.46,28.47,32.52,34.19,36.26,34.44,38.95,36.63,37.89,50.97,52,48.83,65.02,69.21,69.14,69.2,60.31,58.03,57.34,58.6,52.8,48.57,52.1,54.74,56.14,58.01,54.39,48.26,40.05,44.33,43.56,39.15,44.46,47.44,42.94,51.34,47.83,41.96,43.46,44.93,53.18,48.63,41.97,37.08,31.63,37.81,39.07,35.83,37.39,42.99,43.02,42.02,40.4,37.53,36.11,45.21,47.91,52.6,64.75,73.25,72.28,49.22,44.27,50.93,49.48,52.96,62.78,49.78,41.73,42.86,50.3,50.83,51.6,36.78,39.11,46.02,52.2,47.45,41.33,38.7,35.13],"v":[5693200,3594000,4500800,3962800,4874400,4116800,2884400,2485600,3818000,1650800,2682000,2056800,8255600,3538400,3529600,1654400,2340400,1686800,4552400,3219600,1326800,2449600,2108800,4021600,7092800,10169200,4587200,7371600,5803200,4134000,5468000,8791200,7941600,12546800,10801600,12377200,14326800,9114000,8802400,8142800,4510000,7495600,7627200,6890400,9919600,10357600,4282000,7264000,15858400,12574800,12788000,9318400,8335600,8278800,8416800,6573200,6671200,11442400,6282800,6880800,7676000,8901600,10250400,9834000,7954000,10408400,5746000,8843600,13499200,6688800,3910400,4260000,7547600,9221600,14557600,9847200,7254400,8374400,7582800,11078800,6447600,6535200,7431200,7239600,8010400,10023200,3889600,5034400,3078400,4493600,2666800,5167200,2186400,4116800,2876400,5288000,7697600,5252000,9666800,7068000,3815600,4313600,3889200,3739200,3856800,6190000,2994400,6358800,5057600,4562000,6554000,4862800,8024800,4827200,2158800,2510800,4187200,4819600,4343200,2948800,5717200,2535600,3594400,6230000,3275200,6381200,9236400,4302400,3434400,3965200,4061200,8678800,11202000,14070800,10546800,7446400,3661600,7706000,10542000,10648400,6340000,12726000,9253200,14512000,11469600,7770800,14874000,11580400,7472000,19326400,13816400,13154400,26876400,16110000,13804800,12822800,16572400,24645200,37568400,30970400,17316800,9392800,14396800,21543200,30852000,15014000,12486000,12592400,19510400,15274400,21165200,19111200,11318000,14822400,15642000,12028400,23430400,21912800,18313200,36109200,36815200,42170800,30882400,23651600,47755200,29246000,31302000,24224400,31072800,48115600,32616800,30788400,37744000,26930800,25546400,25914400,18584800,18435600,15638800,12173200,19694400,18748000,15973200,24197200,23771600,26398400,35225600,18172400,19413600,27358400,18765200,14198000,15558000,26346800,12890400,17416400,19071600,10182400,18969600,12745200,8593200,9540400,15061200,11963200,26569600,30692000,35308000,20691200,20236800,13988800,19181600,14975200,13676000,15129600,17346000,17873200,23826800,43815600,20926000,20443600,18764000,17040000,58500400,23606800,25390000,21722400,40882800,24053200,39064800,34568800,19179600,20532800,19824000,13840000,33628400,36613600,39338800,28922400,26886800,27684000,34378400,39869600,43187200,52379200,37726800,23346000,33346800,34815200,26230000,37915200,30296000,35826800,39250800,34069600,36924400,49306800,62233600,39590400,79687600,57578400,63020000,53490000,51474000,42058000,36280800,69167600,47814400,52180400,42772400,29774800,39565600,51100800,83089200,59973600,59810800,77162000,45717200,70994400,82325600,43239600,70955200,60262800,89115600,55337600,45271600,75583600,114128000,85548400,90510000,98820000,85911200,78988800,80392000,78603200,92062400,70190800,75963200,67010000,45022000,39589600,44443600,49267600,36119200,41823200,46002400,47966400,55129200,48673600,63607200,52951600,45001200,50782000,39590800,40603200,26386400,25910400,34224800,32952400,32700400,26049200,24645200,29183600,33458000,44142000,30766400,40273200,31914800,44771600,34474800,39474000,44271200,31454800,39037000,39334800,40028000,27963000,25066400,25462000,35916800,24296200,30301400,24540000,31332800,38128800,50176000,43326000,41662400,38174400,21821000,29840400,21941600,36838800,33427000,30616800,28947200,37183800,25357200,33623600,38956300,24016100,21440100,44332200,23564700,31295600,33216200,32968400,26679000,26289100,22536200,34036300,32104800,26643800,30360500,37008500,20203500,25549800,35610400,24655800,25768500,35815100,59727200,42047200,37752700,25504200,26206800,25453600,21639000,26912800,26669600,22823100,33576800,27335400,31190000,24698200,24656600,28483900,33871500,48251000,38963700,33136200,62942400,54723700,41143700,51570700,48740900,42138200,43310000,29244700,25861900,43354900,32949000,41147100,34694000,23269300,48632300,31411500,21399000,21377900,24882200,21807600,16695700,22210400,11588200,20957100,28827800,27359800,87640100,64896000,68508900,112056000,48635900,50290000,50018400,50167500,47661900,38734000,38001200,37451800,41539600,31734700,25147200,42564600,43489500,36427900,36246900,38007500,39279700,42863600,40720000,38327100,56271300,42012400,38562300,39476400,33096300,27568900,33742300,34899100,24733400,29200000,30930900,21463100,42847800,38257000,30041400,29602600,43649400,33903700,38481400,58275200,44465400,127694400,63907200,40443700,45738500,55453700,33469700,31564800,51841600,48540300,56917000,51512400,38216500,69732600,58225600,47869400,93789000,85805900,65557900,54021200,64079200,44656800,64491400,83472800,64726700,69890400,79349500,59338300,117807600,98976700,67700000,73245300,69477900,48811400,58681600,38292868]},"q":{"lastKey":"2026-10-01","t":["1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.4062,3.3125,4.0625,3.9688,3.5312,3.4688,2.8438,2.9688,3.7812,4.9375,5.8125,4.875,4.0312,5.25,4.0938,4.5938,5.0312,5.9375,5.0312,5.0312,3.375,4.2188,4.7812,5.2188,5.0625,6.2812,6.7812,6.5,5.125,5.9062,5.625,3.8125,4.4062,6.25,5.3438,5.5,5.4062,4.75,4.5938,4.3125,4.2188,4.25,3.75,3.1875,3.5312,3.5938,3.75,4.125,3.75,3.9062,4.5625,3.875,4.0625,6.7188,6.875,5.3438,5.2812,6.3438,6.375,8.2344,9.875,13.5938,13.7031,8.2812,11.125,11.9375,10.375,10.1562,8.875,7.5,6.7969,5.9688,7.375,6.425,7.1625,4.9925,7.2875,8.3,6.5275,4.4,5.455,3.9775,5.3625,6.9875,6.88,6.15,5.9675,6.225,8.425,7.36,7.475,7.3475,8.9575,8.975,9.8875,9.5675,10.0625,9.55,7,5.7725,6.205,4.9975,3.78,5.195,7.315,4.3725,4.5375,6.6875,8.705,10.3975,11.3575,12.9325,14.375,15.995,17.1675,13.9175,19.1075,17.875,18.06,17.47,22.015,31.875,26.1,31.43,36.665,46.365,47.625,43.14,60.54,65.33,65.55,78.88,79.16,81.26,58.24,65.6,88.92,92.42,90.27,76.3,74.04,61.67,60.17,68.71,59.93,56.3,64.1,65.45,68.15,26.92,37.18,37.09,52.17,69.67,60.86,60.53,52.86,58.36,40.25,39.35,43.52,42.26,53.07,37.04,38.69,43.4,40.57,45.06,64.8,48.58,49.54,49.6,50.63,37.78,52.81,38.56],"h":[3.875,4.6562,4.5312,4.0312,4.3125,3.4688,3.3438,3.875,4.9375,6.3125,6.5938,5.4375,5.6875,5.2812,5.0938,5.25,6.9688,6.25,6,5.0938,4.5312,4.9688,5.375,5.625,6.625,7.5,7.625,6.8438,6.125,6.5,5.9375,4.625,6.3438,6.2812,5.9688,5.5,5.9688,5.5,4.875,4.4062,4.5312,4.4688,3.7812,4.3438,4.7188,4.0312,4.4688,4.5,4.1875,4.5938,5.3438,4.7188,6.9375,7.6875,7.0312,6.2812,6.9062,6.5625,8.3281,10.0312,15.25,15.6406,15.2969,11.4531,13.6719,12.9844,11.6562,10.9531,9.2188,8.2969,7.2344,7.9375,8.8125,7.375,8.415,7.775,8.475,8.3075,6.8075,5.93,6.0875,5.495,7.44,7.965,7.3175,6.7925,6.425,8.4175,8.5,7.875,8.93,9.465,9.0475,10.135,10.2725,11.4625,11.13,9.7475,7.2725,7,7.14,5.75,6.17,7.435,7.7375,5.52,6.9975,9.12,10.6475,13.5325,13.665,14.8975,16.25,17.5175,17.6525,19.285,19.8825,18.31,19.23,22.575,32.275,34,32.37,39.265,46.975,50.49,50.14,60.94,71.4,68.68,82.78,87.17,83.09,83.26,71.63,91.89,101.43,93.16,95.75,82.68,75.46,70.25,70.75,74.83,67.64,64,66.52,72.22,68.79,50.81,43.94,54.96,73.75,74.25,62.85,63.76,61.07,61.55,48.76,47.99,53.96,53.4,57.18,41.22,43.27,46.15,45.57,67.73,78.08,55.59,65.88,53.88,60.63,54.32,53.62,40.92],"l":[2.5938,3.125,3.5625,3.375,3.0312,2.8125,2.3125,2.9688,3.5625,4.75,4.8438,3.9375,3.8125,3.9688,3.5625,4.4375,5,4.5625,4.875,3.0625,3.375,3.9688,4.3438,4.75,4.8438,6.0312,6.1562,5,4.8125,5.375,3.4688,3.75,4.375,5.3438,5.3438,4.5312,4.5625,4.2812,4.3125,3.6875,3.9062,3.5625,3.0625,3.125,3.4062,3.4375,3.5938,3.2812,3.375,3.625,3.5,3.4062,3.9688,6.0625,4.7812,5.1562,5.1875,5.75,6.3125,7.5,9.5625,10.7812,8.1562,6.5,10.6562,9.5,9.5,8.2969,6.3125,6.6094,5.7812,4.875,6.1,6.15,4.35,4.815,6.9875,6.1875,4.06,3.415,3.82,3.8725,5.205,6.19,5.575,4.815,4.685,5.7325,6.8625,6.3875,7.095,7.055,7.36,8.465,8.4,9.375,9.14,6.475,5.375,5.2875,4.36,3.835,2.525,3.2225,3.4025,3.6325,4.4825,6.2275,7.81,9.2575,10.5,11.215,14.0375,14.75,12.9475,12.775,16.8425,15.645,16.345,17.285,21.66,25.155,25.58,30.13,36.275,43.91,41.84,40.69,57.71,58.15,58.92,72.89,61.58,54.51,56.45,65.6,86.22,82.03,71.17,61.1,59.25,57.53,57.97,57.42,53.39,56.11,57.12,61.15,20.02,23.39,33.22,35.06,48.09,59.83,51.75,46.26,43.46,38.19,38.44,38.72,37.2,41.25,36.15,30.75,33.24,39.2,32.62,41.72,47.37,39.79,48.81,37.63,33.03,35.11,38.26,34.88],"c":[3.3438,4.0625,3.9688,3.5312,3.5,2.8438,2.9688,3.7812,4.9062,5.8125,4.9062,4.0312,5.1875,4.0938,4.5,5,6.0625,5.0938,5,3.375,4.2188,4.7812,5.2188,5,6.2812,6.8125,6.5,5.1562,5.9062,5.625,3.75,4.375,6.25,5.375,5.5,5.4375,4.75,4.625,4.3438,4.125,4.2812,3.75,3.1875,3.5312,3.6562,3.9375,4.1875,3.75,3.9688,4.5625,3.9375,4.0625,6.6875,6.8438,5.3438,5.25,6.4062,6.4062,8.2188,9.6875,13.5469,13.6406,8.5156,11.0625,11.875,10.4375,10.1719,8.7812,7.5156,6.7812,6,7.4375,6.425,7.225,4.9925,7.275,8.3225,6.525,4.425,5.4125,3.915,5.3625,6.955,6.8225,6.165,5.9675,6.195,8.3725,7.36,7.4375,7.265,8.93,8.8625,9.855,9.51,9.875,9.525,6.965,5.7725,6.2525,4.905,3.835,5.0975,7.3125,4.3925,4.565,6.6975,8.64,10.3075,11.2375,12.7575,14.1725,15.855,17.115,14.0725,18.7725,17.91,17.95,17.53,21.545,31.98,26,31.31,36.685,46.655,47.525,43.54,59.76,66.18,64.43,79.45,80.51,82.02,58.29,65.86,88.73,92.22,89.76,76.27,73.51,61.96,60.39,68.86,60.85,56.12,63.91,64.91,67.75,28.47,36.26,36.63,52,69.21,60.31,58.6,52.1,58.01,40.05,39.15,42.94,41.96,53.18,37.08,39.07,42.99,40.4,45.21,64.75,49.22,49.48,49.78,50.3,36.78,52.2,38.7,35.13],"a":[2.9272,3.5578,3.4758,3.0941,3.0687,2.4951,2.6068,3.3224,4.3134,5.1125,4.3172,3.5489,4.5697,3.6081,3.9686,4.412,5.352,4.4987,4.4181,2.9822,3.7304,4.2302,4.6198,4.428,5.5661,6.0399,5.7654,4.5756,5.2443,4.9972,3.3333,3.8918,5.5635,4.787,4.9011,4.8484,4.2377,4.1291,3.8806,3.688,3.8276,3.3527,2.8498,3.1571,3.2689,3.5204,3.7439,3.3527,3.5483,4.0791,3.5204,3.6321,5.979,6.1188,4.7777,4.6938,5.7275,5.7275,7.3481,8.6612,12.1117,12.1955,7.6135,9.8905,10.617,9.3317,9.0943,7.8509,6.7194,6.0628,5.3644,6.6496,5.7443,6.4596,4.4636,6.5043,7.4408,5.8337,3.9562,4.8391,3.5002,4.7944,6.2182,6.0997,5.5119,5.3353,5.5387,7.4855,6.5803,6.6496,6.4953,7.9839,7.9236,8.811,8.5025,8.8288,8.5159,6.2271,5.161,5.5901,4.3854,3.4287,4.5575,6.5378,3.9272,4.0814,5.988,7.7247,9.2155,10.047,11.406,12.6711,14.1753,15.3018,12.5816,16.7837,16.0126,16.0484,15.6729,19.2625,28.592,23.2455,28.1282,33.0874,42.2775,43.2351,39.7196,54.6379,60.7005,59.2708,73.2729,74.4446,76.1304,54.3329,61.6453,83.3651,86.913,84.9012,72.4129,70.1093,59.3808,58.1961,66.6866,59.2081,54.8944,62.8669,64.223,67.368,28.47,36.26,36.63,52,69.21,60.31,58.6,52.1,58.01,40.05,39.15,42.94,41.96,53.18,37.08,39.07,42.99,40.4,45.21,64.75,49.22,49.48,49.78,50.3,36.78,52.2,38.7,35.13],"v":[13788000,12954000,9188000,6389600,15323600,5681600,9098800,8580000,21849200,17308800,22200800,35725600,32243200,20148400,24437200,21903600,41221200,25932800,21661200,24606000,26828000,28196400,28088800,14859200,31326800,25476000,25109200,21206000,21923200,12606400,10020400,12281200,22616400,15197200,11485200,15543200,16173600,17714800,8856800,12111600,11847200,15886400,16973200,16705200,35819600,18814000,27530400,36491200,34114400,38378800,53847200,42737600,78786000,57680000,66792000,40092400,55950000,45251600,51100800,76335200,109868400,100652800,86599200,111520800,90221200,62934800,47506400,58918400,85395600,64944400,48521200,56653600,48223600,30878800,53594000,86691200,53407200,43780800,59046000,85185200,94304400,70719200,104000800,74281200,67292400,104874800,88949200,135436000,94419600,98960400,105373600,120300800,181511600,174088400,129812800,169162400,112112800,194163600,182690000,196559600,220333600,176192800,290186400,263720000,251057600,213164000,129055200,127210000,149098000,165232400,135374000,92900000,99877600,79878000,108366400,116959600,118220000,109826600,93057400,85675000,86174200,131630800,101657800,88620800,92991000,96164600,84412500,99192500,92863600,82861600,89109100,82761800,86034700,137589500,89463700,74005400,83069500,83223600,87012000,120350900,158809800,142449800,98416600,117451000,106595600,74188400,63385500,54755700,143827700,245460900,148944300,136563400,116992600,99446500,116164300,120150800,135318400,120051100,94407500,88832500,95241800,97901000,116034500,230435000,150089400,120488200,157298900,159461500,199884000,205385000,173227400,218089900,256495400,239922000,176970900,38292868]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.4062,3.5312,3.7812,4.0312,5.0312,3.375,5.0625,5.125,4.4062,5.4062,4.2188,3.5312,3.75,4.0625,5.2812,9.875,11.125,8.875,7.375,7.2875,5.455,6.88,8.425,8.9575,10.0625,6.205,7.315,8.705,14.375,19.1075,22.015,36.665,60.54,79.16,88.92,74.04,59.93,68.15,52.17,52.86,43.52,38.69,64.8,50.63],"h":[4.6562,4.3125,6.5938,5.6875,6.9688,5.625,7.625,6.5,6.3438,5.9688,4.5312,4.7188,5.3438,7.6875,10.0312,15.6406,13.6719,9.2188,8.8125,8.475,7.965,8.4175,9.465,11.4625,11.13,7.435,9.12,14.8975,19.285,22.575,39.265,60.94,87.17,91.89,101.43,75.46,72.22,68.79,74.25,61.55,57.18,67.73,78.08,60.63],"l":[2.5938,2.3125,3.5625,3.5625,3.0625,3.375,4.8438,3.4688,4.375,3.6875,3.0625,3.2812,3.375,3.9688,5.1875,6.5,8.2969,4.875,4.35,3.415,3.82,4.685,6.3875,7.36,5.2875,2.525,3.4025,7.81,12.775,15.645,21.66,36.275,57.71,54.51,61.1,57.42,53.39,20.02,46.26,38.19,30.75,32.62,37.63,33.03],"c":[3.5312,3.7812,4.0312,5,3.375,5,5.1562,4.375,5.4375,4.125,3.5312,3.75,4.0625,5.25,9.6875,11.0625,8.7812,7.4375,7.275,5.4125,6.8225,8.3725,8.93,9.875,6.2525,7.3125,8.64,14.1725,18.7725,21.545,36.685,59.76,80.51,88.73,73.51,60.85,67.75,52,52.1,42.94,39.07,64.75,50.3,35.13],"a":[3.0941,3.3224,3.5489,4.412,2.9822,4.428,4.5756,3.8918,4.8484,3.688,3.1571,3.3527,3.6321,4.6938,8.6612,9.8905,7.8509,6.6496,6.5043,4.8391,6.0997,7.4855,7.9839,8.8288,5.5901,6.5378,7.7247,12.6711,16.7837,19.2625,33.0874,54.6379,74.4446,83.3651,70.1093,59.2081,67.368,52,52.1,42.94,39.07,64.75,50.3,35.13],"v":[42319600,38684000,97084400,98732400,113421200,97972400,103118000,56831200,64842000,54856800,61412000,118655200,169078000,243350400,228637600,408641200,259580800,255514800,219387600,241419200,343305600,396552400,419054400,654575200,685526000,950432800,720486800,542604400,405081600,406779000,408083600,372760600,347596100,387093300,373656000,517127200,298925200,674796300,452754200,438609500,539612300,587338000,796586300,711681168]}},"actions":[{"t":"1983-03-21","kind":"dividend","label":"D","title":"1983-03-21 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1983-06-09","kind":"dividend","label":"D","title":"1983-06-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1983-10-18","kind":"dividend","label":"D","title":"1983-10-18 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1984-01-10","kind":"dividend","label":"D","title":"1984-01-10 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1984-04-10","kind":"dividend","label":"D","title":"1984-04-10 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1984-07-10","kind":"dividend","label":"D","title":"1984-07-10 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1984-10-10","kind":"dividend","label":"D","title":"1984-10-10 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1985-01-08","kind":"dividend","label":"D","title":"1985-01-08 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1985-04-09","kind":"dividend","label":"D","title":"1985-04-09 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1985-07-09","kind":"dividend","label":"D","title":"1985-07-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1985-10-08","kind":"dividend","label":"D","title":"1985-10-08 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1986-01-09","kind":"dividend","label":"D","title":"1986-01-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1986-04-09","kind":"dividend","label":"D","title":"1986-04-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1986-07-09","kind":"dividend","label":"D","title":"1986-07-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1986-10-08","kind":"dividend","label":"D","title":"1986-10-08 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1987-01-09","kind":"dividend","label":"D","title":"1987-01-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1987-04-09","kind":"dividend","label":"D","title":"1987-04-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1987-07-09","kind":"dividend","label":"D","title":"1987-07-09 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1988-01-11","kind":"dividend","label":"D","title":"1988-01-11 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1988-04-11","kind":"dividend","label":"D","title":"1988-04-11 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1988-07-11","kind":"dividend","label":"D","title":"1988-07-11 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1988-10-07","kind":"dividend","label":"D","title":"1988-10-07 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1989-01-09","kind":"dividend","label":"D","title":"1989-01-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1989-04-10","kind":"dividend","label":"D","title":"1989-04-10 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1989-07-10","kind":"dividend","label":"D","title":"1989-07-10 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1989-10-06","kind":"dividend","label":"D","title":"1989-10-06 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1990-01-08","kind":"dividend","label":"D","title":"1990-01-08 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1990-04-06","kind":"dividend","label":"D","title":"1990-04-06 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1990-07-09","kind":"dividend","label":"D","title":"1990-07-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1990-10-05","kind":"dividend","label":"D","title":"1990-10-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1991-01-09","kind":"dividend","label":"D","title":"1991-01-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1991-04-09","kind":"dividend","label":"D","title":"1991-04-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1991-07-09","kind":"dividend","label":"D","title":"1991-07-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1991-10-08","kind":"dividend","label":"D","title":"1991-10-08 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-01-09","kind":"dividend","label":"D","title":"1992-01-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-04-09","kind":"dividend","label":"D","title":"1992-04-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-07-09","kind":"dividend","label":"D","title":"1992-07-09 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1992-10-08","kind":"dividend","label":"D","title":"1992-10-08 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2012-03-19","kind":"split","label":"S","title":"2012-03-19 · 2:1 split"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-07-10","kind":"split","label":"S","title":"2014-07-10 · 2:1 split"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $1.05 vs $1.11 est. (−5.4%)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.43 vs $0.11 est. (+290.9%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS −$1.68 vs −$1.61 est. (−4.3%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS −$0.92 vs −$0.97 est. (+5.2%) · ▼ 2.4% next session","tone":"down"}]}