{"schema":"history/1","ticker":"ALHC","first":"2021-03-26","last":"2025-12-31","gaps":[3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8764557,0.9620253,1.00962,1.11038,1.174684,1.190886,1.19443,1.102278,1.152911,1.206582,1.190886,1.205063,1.248608,1.29519,1.319494,1.272405,1.16557,1.189873,1.164557,1.251139,1.354937,1.316962,1.355443,1.353418,1.343797,1.333671,1.373671,1.361519,1.272911,1.195949,1.089114,1.119494,1.079494,1.041519,1.061266,1.143291,1.133671,1.151392,1.175696,1.202532,1.164557,1.215696,1.218734,1.266835,1.277468,1.265823,1.269367,1.186835,1.183291,1.17519,1.218734,1.207089,1.197975,1.194937,1.241013,1.291646,1.35443,1.334177,1.356962,1.380759,1.340759,1.337215,1.298228,1.256709,1.227848,1.179241,1.183291,1.153924,1.160506,1.163544,1.188354,1.137215,1.088101,1.096203,1.073924,1.042532,1.050127,1.026329,1.017722,1.011139,1.021772,1.02481,1.027848,0.995443,1.003038,1.061772,1.077975,1.054684,1.055696,1.058228,1.038481,1.061266,1.02481,1.023291,0.9372152,0.8936709,0.9108861,0.9751899,0.9929114,0.9427848,0.9311392,0.9336709,0.9387342,0.9053165,0.9043038,0.8997468,0.8931646,0.9255696,0.921519,0.8946835,0.9205063,0.9913924,1.032911,0.9964557,0.9103797,0.9270886,0.9498734,0.9377215,0.9027848,0.8718987,0.884557,0.9473418,0.9144304,0.9053165,0.8987342,0.8718987,0.8526582,0.8450633,0.844557,0.8394937,0.8091139,0.8516456,0.8440506,0.8222785,0.8562025,0.8637975,0.884557,0.8764557,0.8612658,0.9493671,0.964557,0.9427848,0.9250633,0.9498734,0.9746835,1.007595,1.002532,1.008101,0.996962,0.9908861,1.007089,1.00557,1.010127,1.010127,1.012152,1.058228,1.118987,0.9822785,1.073924,1.122025,1.138228,1.09519,1.138228,1.156962,1.072405,1.100253,1.101266,1.047595,0.9174684,0.9473418,0.8779747,0.841519,0.8207595,0.7675949,0.7792405,0.7417722,0.7478481,0.7670886,0.7534177,0.7113924,0.6962025,0.6886076,0.684557,0.6936709,0.6632911,0.6562025,0.6258228,0.6622785,0.6556962,0.6916456,0.7058228,0.7108861,0.7022785,0.7113924,0.7118987,0.7063291,0.6724051,0.6313924,0.5944304,0.5316456,0.5113924,0.5088608,0.4896203,0.4501266,0.4248101,0.3848101,0.3686076,0.3650633,0.3508861,0.3762025,0.3549367,0.3498734,0.3250633,0.3306329,0.3848101,0.3898734,0.3924051,0.3908861,0.3964557,0.4055696,0.4303797,0.4268354,0.4177215,0.4005063,0.3918987,0.4222785,0.4248101,0.4050633,0.4005063,0.3964557,0.4035443,0.4146835,0.4318987,0.4273418,0.4273418,0.4248101,0.4202532,0.4703797,0.4759494,0.4587342,0.5063291,0.4987342,0.4724051,0.4141772,0.44,0.4582278,0.4855696,0.5088608,0.5043038,0.5362025,0.5341772,0.5549367,0.5341772,0.5392405,0.5665823,0.5767089,0.5686076,0.5934177,0.5898734,0.5675949,0.5701266,0.5731646,0.5488608,0.5534177,0.5529114,0.5483544,0.5534177,0.5078481,0.5382278,0.5463291,0.5118987,0.5022785,0.5255696,0.5012658,0.4805063,0.4946835,0.4865823,0.5073418,0.5063291,0.5270886,0.4936709,0.4901266,0.4916456,0.4278481,0.4065823,0.4187342,0.4703797,0.4592405,0.4936709,0.476962,0.4926582,0.5037975,0.5281013,0.5260759,0.5498734,0.5453165,0.558481,0.5407595,0.5179747,0.5691139,0.563038,0.5432911,0.5726582,0.5650633,0.5675949,0.5579747,0.5397468,0.5701266,0.5949367,0.5549367,0.5756962,0.5974684,0.5908861,0.5979747,0.5913924,0.5873418,0.5559494,0.5681013,0.5777215,0.5878481,0.6531646,0.6637975,0.7250633,0.7301266,0.6951899,0.6982278,0.684557,0.6860759,0.7210127,0.6946835,0.7291139,0.7260759,0.7351899,0.718481,0.7281013,0.7316456,0.7402532,0.7483544,0.7432911,0.7458228,0.7716456,0.8217722,0.8496203,0.9068354,0.8481013,0.8572152,0.835443,0.8151899,0.8344304,0.8298734,0.7660759,0.7488608,0.7574684,0.7453165,0.8050633,0.8172152,0.7832911,0.7746835,0.7458228,0.7463291,0.755443,0.7701266,0.7493671,0.7498734,0.7706329,0.8,0.8278481,0.836962,0.8167089,0.7853165,0.804557,0.8101266,0.6521519,0.6643038,0.6592405,0.6293671,0.6106329,0.6020253,0.5964557,0.6116456,0.6253165,0.6151899,0.5994937,0.6177215,0.6298734,0.6197468,0.6141772,0.5903797,0.5807595,0.6035443,0.598481,0.5716456,0.5605063,0.5751899,0.5746835,0.5655696,0.5853165,0.5756962,0.5908861,0.641519,0.6450633,0.6516456,0.6582278,0.6703797,0.6926582,0.6713924,0.678481,0.6506329,0.6202532,0.6491139,0.6253165,0.6718987,0.6688608,0.6617722,0.6840506,0.6440506,0.6055696,0.6025316,0.5848101,0.5863291,0.5858228,0.6106329,0.6258228,0.638481,0.6734177,0.6587342,0.6531646,0.6556962,0.6172152,0.6106329,0.6060759,0.5863291,0.6070886,0.6131646,0.6035443,0.5832911,0.5903797,0.5802532,0.5848101,0.6020253,0.5939241,0.5797468,0.5605063,0.5736709,0.5929114,0.595443,0.5878481,0.5848101,0.5832911,0.5594937,0.5367089,0.5822785,0.5822785,0.5827848,0.6359494,0.6486076,0.6111392,0.6091139,0.6278481,0.6212658,0.5949367,0.6040506,0.5959494,0.6010127,0.6010127,0.6253165,0.6318987,0.5939241,0.5898734,0.564557,0.5782278,0.5696203,0.5650633,0.563038,0.5594937,0.5524051,0.5620253,0.5544304,0.5605063,0.5417722,0.5144304,0.4891139,0.4693671,0.4865823,0.5032911,0.4065823,0.3746835,0.3848101,0.3650633,0.3493671,0.3483544,0.3291139,0.3078481,0.323038,0.3129114,0.3078481,0.3043038,0.2906329,0.2916456,0.3032911,0.3103797,0.3098734,0.3139241,0.318481,0.3134177,0.3078481,0.315443,0.3220253,0.3427848,0.3529114,0.3620253,0.3751899,0.3726582,0.3868354,0.3478481,0.3468354,0.3331646,0.3341772,0.3012658,0.2663291,0.2592405,0.2693671,0.2708861,0.2749367,0.278481,0.2977215,0.318481,0.3468354,0.3432911,0.3372152,0.3544304,0.3488608,0.3660759,0.3751899,0.3544304,0.3427848,0.3387342,0.3437975,0.3402532,0.3468354,0.3362025,0.3407595,0.3346835,0.3326582,0.3291139,0.321519,0.3118987,0.2901266,0.2972152,0.2987342,0.32,0.3270886,0.3326582,0.3372152,0.3524051,0.3594937,0.3756962,0.3792405,0.3275949,0.3286076,0.3139241,0.3108861,0.3093671,0.315443,0.3088608,0.2906329,0.2896203,0.3053165,0.3012658,0.2911392,0.2931646,0.2886076,0.281519,0.2850633,0.2820253,0.2926582,0.2693671,0.2627848,0.2708861,0.2739241,0.2779747,0.2850633,0.2941772,0.3093671,0.3129114,0.3027848,0.3068354,0.2941772,0.2911392,0.3144304,0.2977215,0.3037975,0.2926582,0.3265823,0.3296203,0.3356962,0.3362025,0.3306329,0.3321519,0.3427848,0.3412658,0.3331646,0.3108861,0.3098734,0.3118987,0.3108861,0.3032911,0.2926582,0.2982278,0.3017722,0.3043038,0.3078481,0.2956962,0.2911392,0.2931646,0.2870886,0.2825316,0.2622785,0.2678481,0.2713924,0.2724051,0.2906329,0.3078481,0.3164557,0.3270886,0.3240506,0.3346835,0.3341772,0.3422785,0.3473418,0.3448101,0.356962,0.3513924,0.3559494,0.355443,0.3721519,0.3635443,0.3706329,0.3691139,0.3691139,0.3741772,0.3164557,0.3351899,0.3929114,0.3843038,0.3751899,0.3650633,0.3594937,0.3605063,0.3726582,0.3635443,0.36,0.3463291,0.338481,0.3483544,0.3372152,0.321519,0.3048101,0.2956962,0.3129114,0.3164557,0.2992405,0.3037975,0.3073418,0.3326582,0.3341772,0.3344304,0.3311392,0.3387342,0.3387342,0.3574684,0.3706329,0.3835443,0.3827848,0.3807595,0.3797468,0.3726582,0.3787342,0.3929114,0.4020253,0.4010127,0.4050633,0.4156962,0.4258228,0.4298734,0.4278481,0.401519,0.396962,0.4197468,0.4081013,0.4425316,0.4379747,0.4405063,0.4410127,0.4425316,0.4359494,0.4298734,0.4126582,0.4096203,0.4025316,0.4556962,0.4470886,0.4308861,0.4182278,0.3964557,0.3716456,0.3691139,0.3772152,0.3594937,0.3777215,0.3696203,0.3746835,0.3402532,0.3544304,0.358481,0.3478481,0.3392405,0.3281013,0.3281013,0.3088608,0.3194937,0.3250633,0.3377215,0.3407595,0.3503797,0.3260759,0.3281013,0.3291139,0.3362025,0.3443038,0.324557,0.3164557,0.3179747,0.3144304,0.3503797,0.2865823,0.3037975,0.2855696,0.2734177,0.276962,0.2718987,0.2729114,0.2729114,0.2683544,0.2562025,0.2531646,0.2440506,0.2526582,0.2364557,0.2501266,0.2425316,0.2455696,0.2389873,0.2344304,0.2379747,0.2425316,0.2511392,0.2496203,0.2440506,0.2263291,0.2379747,0.2374684,0.243038,0.2435443,0.2410127,0.2440506,0.2379747,0.238481,0.2481013,0.2506329,0.2582278,0.2632911,0.2536709,0.2622785,0.2622785,0.2612658,0.2637975,0.2572152,0.2607595,0.2643038,0.2663291,0.3356962,0.3432911,0.3478481,0.3432911,0.3498734,0.3458228,0.3503797,0.3544304,0.356962,0.3539241,0.3675949,0.3655696,0.3772152,0.3756962,0.3574684,0.3625316,0.3751899,0.3534177,0.3989873,0.3989873,0.404557,0.3974684,0.4187342,0.4248101,0.4222785,0.4237975,0.4182278,0.4101266,0.4116456,0.4212658,0.4,0.3822785,0.3589873,0.3675949,0.3837975,0.3706329,0.3843038,0.3974684,0.3959494,0.4035443,0.3989873,0.4025316,0.403038,0.3974684,0.3944304,0.4,0.4460759,0.4491139,0.4546835,0.4997468,0.5063291,0.5063291,0.5098734,0.5027848,0.483038,0.4703797,0.4739241,0.4521519,0.4334177,0.4435443,0.4425316,0.4364557,0.4526582,0.4470886,0.4643038,0.443038,0.4263291,0.4364557,0.4182278,0.4298734,0.4389873,0.4349367,0.4405063,0.4349367,0.4298734,0.4475949,0.4567089,0.4693671,0.476962,0.4587342,0.4475949,0.4501266,0.4562025,0.4967089,0.4977215,0.4982278,0.4810127,0.4764557,0.4556962,0.5443038,0.5863291,0.6020253,0.5827848,0.5913924,0.5762025,0.5767089,0.5787342,0.5559494,0.5594937,0.5701266,0.563038,0.5807595,0.598481,0.5063291,0.5703797,0.5503797,0.5529114,0.5493671,0.5934177,0.5736709,0.5726582,0.5797468,0.5767089,0.5498734,0.5974684,0.5787342,0.5508861,0.5291139,0.5448101,0.5336709,0.5387342,0.5589873,0.5843038,0.5929114,0.5939241,0.6278481,0.6556962,0.6729114,0.6724051,0.7164557,0.6977215,0.6921519,0.681519,0.6663291,0.6470886,0.6496203,0.581519,0.5653165,0.561519,0.6050633,0.6126582,0.6101266,0.6273418,0.6212658,0.6496203,0.638481,0.6501266,0.635443,0.6339241,0.6177215,0.5767089,0.5787342,0.5878481,0.5939241,0.563038,0.5797468,0.5675949,0.5483544,0.5448101,0.52,0.5372152,0.5422785,0.5427848,0.5488608,0.5478481,0.5650633,0.5696203,0.5853165,0.5924051,0.5731646,0.5939241,0.6055696,0.601519,0.6835443,0.6840506,0.7037975,0.7367089,0.7382278,0.7377215,0.7397468,0.7377215,0.7579747,0.7843038,0.7706329,0.7756962,0.7696203,0.7792405,0.7782278,0.7827848,0.7934177,0.7620253,0.7463291,0.7306329,0.7281013,0.7351899,0.7022785,0.6926582,0.6987342,0.7129114,0.7275949,0.6673418,0.6901266,0.6779747,0.6663291,0.6820253,0.7944304,0.7858228,0.7974684,0.8005063,0.7721519,0.7539241,0.7605063,0.7807595,0.795443,0.7848101,0.7994937,0.8146835,0.8475949,0.8703797,0.8698734,0.8916456,0.8840506,0.8906329,0.8911392,0.9179747,0.9265823,0.9427848,0.915443,0.9037975,0.9372152,0.916962,0.9022785,0.9594937,0.9387342,1.001519,0.9994937,0.9686076,0.9837975,0.9863291,0.9235443,0.8860759,0.9194937,0.9265823,0.9134177,0.8870886,0.8956962,0.8825316,0.8972152,0.8491139,0.7863291,0.7837975,0.7959494,0.7858228,0.7807595,0.7655696,0.755443,0.7113924,0.7549367,0.7544304,0.7989873,0.8222785,0.7939241,0.7762025,0.7336709,0.7331646,0.7473418,0.7620253,0.7544304,0.7782278,0.7853165,0.7767089,0.7756962,0.7488608,0.7706329,0.7483544,0.7417722,0.7817722,0.7635443,0.7564557,0.7341772,0.7377215,0.7291139,0.7068354,0.7073418,0.7129114,0.6936709,0.6967089,0.7012658,0.7088608,0.7194937,0.6891139,0.6870886,0.6653165,0.6941772,0.7037975,0.6774684,0.676962,0.678481,0.6713924,0.6779747,0.6658228,0.6283544,0.6329114,0.6248101,0.6278481,0.5893671,0.595443,0.6005063,0.5964557,0.6582278,0.6977215,0.6567089,0.6916456,0.6789873,0.6941772,0.7017722,0.7346835,0.7397468,0.7412658,0.7473418,0.7503797,0.7620253,0.7741772,0.7544304,0.7605063,0.8,0.8020253,0.7888608,0.7939241,0.8172152,0.8263291,0.8283544,0.8425316,0.8263291,0.8253165,0.803038,0.8212658,0.8344304,0.8329114,0.8278481,0.8121519,0.8263291,0.8374684,0.844557,0.8344304,0.8374684,0.8653165,0.8627848,0.8805063,0.8764557,0.8875949,0.8835443,0.8835443,0.8516456,0.8126582,0.841519,0.8663291,0.8597468,0.8956962,0.8886076,0.8764557,0.8764557,0.8739241,0.8764557,0.8602532,0.8668354,0.8805063,0.8865823,0.8805063,0.875443,0.8865823,0.8997468,0.9134177,0.9220253,0.8668354,0.8536709,0.8526582,0.8653165,0.8637975,0.8349367,0.8268354,0.8293671,0.8344304,0.8405063,0.8491139,0.8364557,0.8121519,0.8151899,0.8268354,0.8136709,0.8455696,0.8921519,0.9691139,0.9731646,0.9726582,0.9660759,0.9665823,0.9670886,0.9822785,0.9898734,0.9802532,0.9726582,0.9574684,0.9827848,0.9802532,1.018228,1.014177,1.040506,1.033418,1.033924,1.022278,0.9888608,0.9696203,0.9508861,0.9589873,0.9741772,1],"pr":[0.8764557,0.9620253,1.00962,1.11038,1.174684,1.190886,1.19443,1.102278,1.152911,1.206582,1.190886,1.205063,1.248608,1.29519,1.319494,1.272405,1.16557,1.189873,1.164557,1.251139,1.354937,1.316962,1.355443,1.353418,1.343797,1.333671,1.373671,1.361519,1.272911,1.195949,1.089114,1.119494,1.079494,1.041519,1.061266,1.143291,1.133671,1.151392,1.175696,1.202532,1.164557,1.215696,1.218734,1.266835,1.277468,1.265823,1.269367,1.186835,1.183291,1.17519,1.218734,1.207089,1.197975,1.194937,1.241013,1.291646,1.35443,1.334177,1.356962,1.380759,1.340759,1.337215,1.298228,1.256709,1.227848,1.179241,1.183291,1.153924,1.160506,1.163544,1.188354,1.137215,1.088101,1.096203,1.073924,1.042532,1.050127,1.026329,1.017722,1.011139,1.021772,1.02481,1.027848,0.995443,1.003038,1.061772,1.077975,1.054684,1.055696,1.058228,1.038481,1.061266,1.02481,1.023291,0.9372152,0.8936709,0.9108861,0.9751899,0.9929114,0.9427848,0.9311392,0.9336709,0.9387342,0.9053165,0.9043038,0.8997468,0.8931646,0.9255696,0.921519,0.8946835,0.9205063,0.9913924,1.032911,0.9964557,0.9103797,0.9270886,0.9498734,0.9377215,0.9027848,0.8718987,0.884557,0.9473418,0.9144304,0.9053165,0.8987342,0.8718987,0.8526582,0.8450633,0.844557,0.8394937,0.8091139,0.8516456,0.8440506,0.8222785,0.8562025,0.8637975,0.884557,0.8764557,0.8612658,0.9493671,0.964557,0.9427848,0.9250633,0.9498734,0.9746835,1.007595,1.002532,1.008101,0.996962,0.9908861,1.007089,1.00557,1.010127,1.010127,1.012152,1.058228,1.118987,0.9822785,1.073924,1.122025,1.138228,1.09519,1.138228,1.156962,1.072405,1.100253,1.101266,1.047595,0.9174684,0.9473418,0.8779747,0.841519,0.8207595,0.7675949,0.7792405,0.7417722,0.7478481,0.7670886,0.7534177,0.7113924,0.6962025,0.6886076,0.684557,0.6936709,0.6632911,0.6562025,0.6258228,0.6622785,0.6556962,0.6916456,0.7058228,0.7108861,0.7022785,0.7113924,0.7118987,0.7063291,0.6724051,0.6313924,0.5944304,0.5316456,0.5113924,0.5088608,0.4896203,0.4501266,0.4248101,0.3848101,0.3686076,0.3650633,0.3508861,0.3762025,0.3549367,0.3498734,0.3250633,0.3306329,0.3848101,0.3898734,0.3924051,0.3908861,0.3964557,0.4055696,0.4303797,0.4268354,0.4177215,0.4005063,0.3918987,0.4222785,0.4248101,0.4050633,0.4005063,0.3964557,0.4035443,0.4146835,0.4318987,0.4273418,0.4273418,0.4248101,0.4202532,0.4703797,0.4759494,0.4587342,0.5063291,0.4987342,0.4724051,0.4141772,0.44,0.4582278,0.4855696,0.5088608,0.5043038,0.5362025,0.5341772,0.5549367,0.5341772,0.5392405,0.5665823,0.5767089,0.5686076,0.5934177,0.5898734,0.5675949,0.5701266,0.5731646,0.5488608,0.5534177,0.5529114,0.5483544,0.5534177,0.5078481,0.5382278,0.5463291,0.5118987,0.5022785,0.5255696,0.5012658,0.4805063,0.4946835,0.4865823,0.5073418,0.5063291,0.5270886,0.4936709,0.4901266,0.4916456,0.4278481,0.4065823,0.4187342,0.4703797,0.4592405,0.4936709,0.476962,0.4926582,0.5037975,0.5281013,0.5260759,0.5498734,0.5453165,0.558481,0.5407595,0.5179747,0.5691139,0.563038,0.5432911,0.5726582,0.5650633,0.5675949,0.5579747,0.5397468,0.5701266,0.5949367,0.5549367,0.5756962,0.5974684,0.5908861,0.5979747,0.5913924,0.5873418,0.5559494,0.5681013,0.5777215,0.5878481,0.6531646,0.6637975,0.7250633,0.7301266,0.6951899,0.6982278,0.684557,0.6860759,0.7210127,0.6946835,0.7291139,0.7260759,0.7351899,0.718481,0.7281013,0.7316456,0.7402532,0.7483544,0.7432911,0.7458228,0.7716456,0.8217722,0.8496203,0.9068354,0.8481013,0.8572152,0.835443,0.8151899,0.8344304,0.8298734,0.7660759,0.7488608,0.7574684,0.7453165,0.8050633,0.8172152,0.7832911,0.7746835,0.7458228,0.7463291,0.755443,0.7701266,0.7493671,0.7498734,0.7706329,0.8,0.8278481,0.836962,0.8167089,0.7853165,0.804557,0.8101266,0.6521519,0.6643038,0.6592405,0.6293671,0.6106329,0.6020253,0.5964557,0.6116456,0.6253165,0.6151899,0.5994937,0.6177215,0.6298734,0.6197468,0.6141772,0.5903797,0.5807595,0.6035443,0.598481,0.5716456,0.5605063,0.5751899,0.5746835,0.5655696,0.5853165,0.5756962,0.5908861,0.641519,0.6450633,0.6516456,0.6582278,0.6703797,0.6926582,0.6713924,0.678481,0.6506329,0.6202532,0.6491139,0.6253165,0.6718987,0.6688608,0.6617722,0.6840506,0.6440506,0.6055696,0.6025316,0.5848101,0.5863291,0.5858228,0.6106329,0.6258228,0.638481,0.6734177,0.6587342,0.6531646,0.6556962,0.6172152,0.6106329,0.6060759,0.5863291,0.6070886,0.6131646,0.6035443,0.5832911,0.5903797,0.5802532,0.5848101,0.6020253,0.5939241,0.5797468,0.5605063,0.5736709,0.5929114,0.595443,0.5878481,0.5848101,0.5832911,0.5594937,0.5367089,0.5822785,0.5822785,0.5827848,0.6359494,0.6486076,0.6111392,0.6091139,0.6278481,0.6212658,0.5949367,0.6040506,0.5959494,0.6010127,0.6010127,0.6253165,0.6318987,0.5939241,0.5898734,0.564557,0.5782278,0.5696203,0.5650633,0.563038,0.5594937,0.5524051,0.5620253,0.5544304,0.5605063,0.5417722,0.5144304,0.4891139,0.4693671,0.4865823,0.5032911,0.4065823,0.3746835,0.3848101,0.3650633,0.3493671,0.3483544,0.3291139,0.3078481,0.323038,0.3129114,0.3078481,0.3043038,0.2906329,0.2916456,0.3032911,0.3103797,0.3098734,0.3139241,0.318481,0.3134177,0.3078481,0.315443,0.3220253,0.3427848,0.3529114,0.3620253,0.3751899,0.3726582,0.3868354,0.3478481,0.3468354,0.3331646,0.3341772,0.3012658,0.2663291,0.2592405,0.2693671,0.2708861,0.2749367,0.278481,0.2977215,0.318481,0.3468354,0.3432911,0.3372152,0.3544304,0.3488608,0.3660759,0.3751899,0.3544304,0.3427848,0.3387342,0.3437975,0.3402532,0.3468354,0.3362025,0.3407595,0.3346835,0.3326582,0.3291139,0.321519,0.3118987,0.2901266,0.2972152,0.2987342,0.32,0.3270886,0.3326582,0.3372152,0.3524051,0.3594937,0.3756962,0.3792405,0.3275949,0.3286076,0.3139241,0.3108861,0.3093671,0.315443,0.3088608,0.2906329,0.2896203,0.3053165,0.3012658,0.2911392,0.2931646,0.2886076,0.281519,0.2850633,0.2820253,0.2926582,0.2693671,0.2627848,0.2708861,0.2739241,0.2779747,0.2850633,0.2941772,0.3093671,0.3129114,0.3027848,0.3068354,0.2941772,0.2911392,0.3144304,0.2977215,0.3037975,0.2926582,0.3265823,0.3296203,0.3356962,0.3362025,0.3306329,0.3321519,0.3427848,0.3412658,0.3331646,0.3108861,0.3098734,0.3118987,0.3108861,0.3032911,0.2926582,0.2982278,0.3017722,0.3043038,0.3078481,0.2956962,0.2911392,0.2931646,0.2870886,0.2825316,0.2622785,0.2678481,0.2713924,0.2724051,0.2906329,0.3078481,0.3164557,0.3270886,0.3240506,0.3346835,0.3341772,0.3422785,0.3473418,0.3448101,0.356962,0.3513924,0.3559494,0.355443,0.3721519,0.3635443,0.3706329,0.3691139,0.3691139,0.3741772,0.3164557,0.3351899,0.3929114,0.3843038,0.3751899,0.3650633,0.3594937,0.3605063,0.3726582,0.3635443,0.36,0.3463291,0.338481,0.3483544,0.3372152,0.321519,0.3048101,0.2956962,0.3129114,0.3164557,0.2992405,0.3037975,0.3073418,0.3326582,0.3341772,0.3344304,0.3311392,0.3387342,0.3387342,0.3574684,0.3706329,0.3835443,0.3827848,0.3807595,0.3797468,0.3726582,0.3787342,0.3929114,0.4020253,0.4010127,0.4050633,0.4156962,0.4258228,0.4298734,0.4278481,0.401519,0.396962,0.4197468,0.4081013,0.4425316,0.4379747,0.4405063,0.4410127,0.4425316,0.4359494,0.4298734,0.4126582,0.4096203,0.4025316,0.4556962,0.4470886,0.4308861,0.4182278,0.3964557,0.3716456,0.3691139,0.3772152,0.3594937,0.3777215,0.3696203,0.3746835,0.3402532,0.3544304,0.358481,0.3478481,0.3392405,0.3281013,0.3281013,0.3088608,0.3194937,0.3250633,0.3377215,0.3407595,0.3503797,0.3260759,0.3281013,0.3291139,0.3362025,0.3443038,0.324557,0.3164557,0.3179747,0.3144304,0.3503797,0.2865823,0.3037975,0.2855696,0.2734177,0.276962,0.2718987,0.2729114,0.2729114,0.2683544,0.2562025,0.2531646,0.2440506,0.2526582,0.2364557,0.2501266,0.2425316,0.2455696,0.2389873,0.2344304,0.2379747,0.2425316,0.2511392,0.2496203,0.2440506,0.2263291,0.2379747,0.2374684,0.243038,0.2435443,0.2410127,0.2440506,0.2379747,0.238481,0.2481013,0.2506329,0.2582278,0.2632911,0.2536709,0.2622785,0.2622785,0.2612658,0.2637975,0.2572152,0.2607595,0.2643038,0.2663291,0.3356962,0.3432911,0.3478481,0.3432911,0.3498734,0.3458228,0.3503797,0.3544304,0.356962,0.3539241,0.3675949,0.3655696,0.3772152,0.3756962,0.3574684,0.3625316,0.3751899,0.3534177,0.3989873,0.3989873,0.404557,0.3974684,0.4187342,0.4248101,0.4222785,0.4237975,0.4182278,0.4101266,0.4116456,0.4212658,0.4,0.3822785,0.3589873,0.3675949,0.3837975,0.3706329,0.3843038,0.3974684,0.3959494,0.4035443,0.3989873,0.4025316,0.403038,0.3974684,0.3944304,0.4,0.4460759,0.4491139,0.4546835,0.4997468,0.5063291,0.5063291,0.5098734,0.5027848,0.483038,0.4703797,0.4739241,0.4521519,0.4334177,0.4435443,0.4425316,0.4364557,0.4526582,0.4470886,0.4643038,0.443038,0.4263291,0.4364557,0.4182278,0.4298734,0.4389873,0.4349367,0.4405063,0.4349367,0.4298734,0.4475949,0.4567089,0.4693671,0.476962,0.4587342,0.4475949,0.4501266,0.4562025,0.4967089,0.4977215,0.4982278,0.4810127,0.4764557,0.4556962,0.5443038,0.5863291,0.6020253,0.5827848,0.5913924,0.5762025,0.5767089,0.5787342,0.5559494,0.5594937,0.5701266,0.563038,0.5807595,0.598481,0.5063291,0.5703797,0.5503797,0.5529114,0.5493671,0.5934177,0.5736709,0.5726582,0.5797468,0.5767089,0.5498734,0.5974684,0.5787342,0.5508861,0.5291139,0.5448101,0.5336709,0.5387342,0.5589873,0.5843038,0.5929114,0.5939241,0.6278481,0.6556962,0.6729114,0.6724051,0.7164557,0.6977215,0.6921519,0.681519,0.6663291,0.6470886,0.6496203,0.581519,0.5653165,0.561519,0.6050633,0.6126582,0.6101266,0.6273418,0.6212658,0.6496203,0.638481,0.6501266,0.635443,0.6339241,0.6177215,0.5767089,0.5787342,0.5878481,0.5939241,0.563038,0.5797468,0.5675949,0.5483544,0.5448101,0.52,0.5372152,0.5422785,0.5427848,0.5488608,0.5478481,0.5650633,0.5696203,0.5853165,0.5924051,0.5731646,0.5939241,0.6055696,0.601519,0.6835443,0.6840506,0.7037975,0.7367089,0.7382278,0.7377215,0.7397468,0.7377215,0.7579747,0.7843038,0.7706329,0.7756962,0.7696203,0.7792405,0.7782278,0.7827848,0.7934177,0.7620253,0.7463291,0.7306329,0.7281013,0.7351899,0.7022785,0.6926582,0.6987342,0.7129114,0.7275949,0.6673418,0.6901266,0.6779747,0.6663291,0.6820253,0.7944304,0.7858228,0.7974684,0.8005063,0.7721519,0.7539241,0.7605063,0.7807595,0.795443,0.7848101,0.7994937,0.8146835,0.8475949,0.8703797,0.8698734,0.8916456,0.8840506,0.8906329,0.8911392,0.9179747,0.9265823,0.9427848,0.915443,0.9037975,0.9372152,0.916962,0.9022785,0.9594937,0.9387342,1.001519,0.9994937,0.9686076,0.9837975,0.9863291,0.9235443,0.8860759,0.9194937,0.9265823,0.9134177,0.8870886,0.8956962,0.8825316,0.8972152,0.8491139,0.7863291,0.7837975,0.7959494,0.7858228,0.7807595,0.7655696,0.755443,0.7113924,0.7549367,0.7544304,0.7989873,0.8222785,0.7939241,0.7762025,0.7336709,0.7331646,0.7473418,0.7620253,0.7544304,0.7782278,0.7853165,0.7767089,0.7756962,0.7488608,0.7706329,0.7483544,0.7417722,0.7817722,0.7635443,0.7564557,0.7341772,0.7377215,0.7291139,0.7068354,0.7073418,0.7129114,0.6936709,0.6967089,0.7012658,0.7088608,0.7194937,0.6891139,0.6870886,0.6653165,0.6941772,0.7037975,0.6774684,0.676962,0.678481,0.6713924,0.6779747,0.6658228,0.6283544,0.6329114,0.6248101,0.6278481,0.5893671,0.595443,0.6005063,0.5964557,0.6582278,0.6977215,0.6567089,0.6916456,0.6789873,0.6941772,0.7017722,0.7346835,0.7397468,0.7412658,0.7473418,0.7503797,0.7620253,0.7741772,0.7544304,0.7605063,0.8,0.8020253,0.7888608,0.7939241,0.8172152,0.8263291,0.8283544,0.8425316,0.8263291,0.8253165,0.803038,0.8212658,0.8344304,0.8329114,0.8278481,0.8121519,0.8263291,0.8374684,0.844557,0.8344304,0.8374684,0.8653165,0.8627848,0.8805063,0.8764557,0.8875949,0.8835443,0.8835443,0.8516456,0.8126582,0.841519,0.8663291,0.8597468,0.8956962,0.8886076,0.8764557,0.8764557,0.8739241,0.8764557,0.8602532,0.8668354,0.8805063,0.8865823,0.8805063,0.875443,0.8865823,0.8997468,0.9134177,0.9220253,0.8668354,0.8536709,0.8526582,0.8653165,0.8637975,0.8349367,0.8268354,0.8293671,0.8344304,0.8405063,0.8491139,0.8364557,0.8121519,0.8151899,0.8268354,0.8136709,0.8455696,0.8921519,0.9691139,0.9731646,0.9726582,0.9660759,0.9665823,0.9670886,0.9822785,0.9898734,0.9802532,0.9726582,0.9574684,0.9827848,0.9802532,1.018228,1.014177,1.040506,1.033418,1.033924,1.022278,0.9888608,0.9696203,0.9508861,0.9589873,0.9741772,1]}