{"ticker":"ALHC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.88,10.29,10.72,10.6,10.73,11.18,11.34,11.71,11.7,12.42,13,13.14,14,14,13.79,13.73,14.1,13.24,12.64,11.1,11.59,10.8,11.39,11.97,12.31,12.18,12.39,12.27,12.86,12.68,13.29,12.55,12.49,12.32,11.54,11.38,11.66,11.7,11.12,11.34,11.07,10.91,10.76,10.2,10.5,10.7,11.45,10.8,10.78,11.25,11.32,11.61,11.71,11.36,11.61,11.79,11.95,13.78,13.75,13.6,14.65,14.66,14.47,14.53,14.5,14.71,15.49,15.08,15.3,15.17,15.26,15.25,15.49,15.61,15,14.76,14.35,14.25,14.55,13.87,13.62,13.79,14.12,14,13.36,13.59,13.37,13.19,15.06,15.6,15.53,15.82,15.65,15.36,14.89,15.02,15.58,15.58,15.45,15.78,16.08,16.44,16.74,17.07,17.75,17.5,17.55,17.515,18.07,18.05,18.55,17.91,17.6,17.96,17.47,19.725,18.94,18.54,19.67,19.65,19.52,19.62,17.4,18.22,17.615,18.3,18.33,18.04,17.66,17.69,17.7,17.785,17.05,15.47,15.46,15.84,15.53,15.52,15.12,14.8,14.23,14.85,14.88,15.92,15.5,15.7,15.05,14.64,14.72,14.72,15.04,15.01,15.41,15.41,15.46,15.3,14.93,15.36,14.8,14.75,15.44,14.81,14.92,14.34,14.57,14.4,14,14.02,14.21,13.75,13.76,13.82,13.91,14.12,13.67,13.56,13.19,13.79,13.82,13.4,13.37,13.34,13.39,13.38,13.26,12.32,12.48,12.38,12.3,11.68,11.76,11.87,12.1,15,13.97,12.97,13.7,13.32,13.8,13.94,14.59,14.65,14.73,14.74,15.26,15.05,15.24,14.9,15.12,15.94,16.23,15.54,15.71,16.15,16.23,16.36,16.61,16.24,16.04,15.745,16.15,16.5,15.75,16.45,16,16.25,16.55,16.73,16.63,16.44,17.07,17.285,17.38,17.36,17.59,17.41,17.37,16.81,16.01,16.66,17.19,17.16,17.7,17.6,17.31,17.53,17.26,17.3,17.01,17.3,17.38,17.45,17.18,17.3,17.51,17.91,18.02,17.87,18.53,17,16.76,16.96,16.95,16.53,16.21,16.49,16.49,16.6,16.62,16.58,16.04,16.13,16.61,15.845,17.38,17.78,19.34,19.39,19,19.08,19.13,19.33,19.39,19.67,19.39,19.1,18.93,19.34,19.36,20.11,20.07,20.55,20.29,20.18,20.13,19.4,19.03,18.68,18.97,19.31,19.75,19.85,21.45,21.29,20.97,20.95,20.8,21.22,20.99,21.68,22.475,22.49,22.93,23.245,23.64,23.46,20.6,21.59,22.08,22.56,22.45,22.78,22.84,21.53,21.08,21.63,20.75,20.55,20.33,20.03,20.16,20.59,20.44,20.77,20.56,20.02,19.765,20.06,18.84,18.93,19.24,18.55,18.67,18.21,18.41,18.2,18.015,17.58,17.26,17.15,17.51,17.9,18.14,17.95,17.59,17.64,17.61,17.48,16.79,16.76,16.95,17.79,17.57,18.6,20.26,22.25,21.17,21.39,20.28,20.94,21.25,20.96,20.88,21.22,22.54,21.97,21.165,20.83,21.09,21.14,21.77,21.58,21.12,20.26,19.25,18.33,17.985,18.28,17.7,18.04,18.42,18.23,16.55,15.72,16.44,16.54,16.56,16.26,16.3,15.95,15.92,15.73,15.26,13.31,14.2,14.565,15.24,15.1,15.24,19.12,20.555,20.43,19.46,20.05,20.48,21.43,21.82,21.55,21.89,21.815,22.83,23.37,23.42,24,24.17,23.99,24.748,23.93,20.21,20.77,19.84,20.48,20.84,21.205,19.88,20.33,20.97,21.5,20.55,20.23,19.425,18.42,18.31,18.02,15.5,14.55,14.36,13.475,13.65,13.49,14.15,13.85,13.2,13.59,13.46,13.65,13.47,13.15,12.83,13.07,13.23,13.43,13.59,13.82,13.625,13.58,13.45,13.58,13.73,13.34,13.45,13.5,12.95,12.89,12.73,12.175,10.3,8.58,8.68,8.33,8.44,7.92,7.92,7.73,8.12,7.93,7.92,8.15,7.75,8.1,8.44,8.3,8.55,6.935,7.49,8.255,8.385,8.27,8.27,8.26,8.34],"h":[10.985,11.07,10.92,10.98,11.3,11.575,12.07,11.89,12.44,12.99,13.45,13.41,14.25,14.24,13.98,13.9,14.2,13.4,13.21,11.65,11.655,11.29,12.24,12.195,12.4,12.6,12.52,12.98,13.14,12.97,13.33,12.665,12.545,12.32,11.66,11.67,11.815,11.95,11.47,11.58,11.33,11.19,10.861,10.73,10.75,10.79,11.45,10.94,11.24,11.42,11.88,12.04,11.93,11.83,12.01,12.32,13.64,13.79,13.91,14.61,14.79,15.03,14.62,14.66,15.05,15.5,15.82,15.54,15.615,15.65,15.68,15.6,15.67,15.672,15.09,14.815,14.41,14.55,14.663,14.01,13.98,14.29,14.46,14,13.9,13.7,13.45,13.65,15.85,16.25,15.86,16.065,16.07,15.7,15.225,15.74,15.835,15.62,16.19,16.255,17.24,17.27,17.375,17.76,17.75,17.795,17.7,18.19,18.44,18.92,18.91,18.379,18.97,18.9,18.34,21.06,19.45,20.06,20.11,19.65,19.52,19.98,18.525,18.265,18.18,18.46,18.34,18.04,17.77,17.69,18.04,17.994,17.195,15.69,15.765,15.85,15.655,15.695,15.17,14.86,15.245,15.13,15.85,16.3,15.9,15.98,15.055,14.77,14.85,15.21,15.104,15.6,15.59,15.546,15.7,15.44,15.22,15.69,14.8,15.6,15.73,15.04,14.92,14.87,14.685,14.515,14.06,14.13,14.21,14.01,13.91,14.02,14.32,14.16,14.21,13.56,13.745,14.12,13.82,13.4,13.68,13.4,13.57,13.45,13.26,12.615,12.68,12.425,12.4,12.08,12.04,12.19,13.125,16.24,14,13.93,13.85,13.77,13.978,14.535,14.86,14.75,15.135,14.95,15.54,15.81,15.42,15.1,15.92,16.08,16.47,15.77,16.245,16.515,16.48,16.82,16.84,16.39,16.25,16.36,17.3,16.76,16.51,16.45,16.55,16.86,16.935,16.84,16.8,17.11,17.65,17.56,17.49,17.57,17.694,17.64,17.49,16.88,17.04,17.23,17.395,17.75,17.82,17.69,17.355,17.65,17.44,17.55,17.39,17.61,17.75,17.5,17.35,17.61,17.96,18.145,18.445,18.195,18.64,17.1,17.54,17.3,17.15,16.9,16.54,16.57,16.895,16.795,16.86,16.595,16.32,16.58,16.7,16.83,18.38,19.22,19.4,19.39,19.18,19.42,19.5,19.99,19.765,19.71,19.54,19.46,19.44,20.05,20.29,20.69,20.8,20.74,20.63,20.305,20.35,19.58,19.03,18.96,19.28,19.985,20.375,21.18,21.65,21.38,21.18,21.1,21.675,21.5,22.4,23.03,23.19,23.015,23.455,23.86,23.87,23.865,21.283,22.252,22.555,23.11,22.82,23.24,23.33,21.93,21.77,21.63,20.805,20.7,20.34,20.55,21.02,20.835,20.91,20.86,20.74,20.02,20.17,20.79,21.325,20.11,19.4,19.16,18.9,18.845,18.55,18.57,18.03,17.65,17.7,17.613,17.93,18.28,18.83,18.05,17.81,17.77,17.89,17.79,16.91,16.9,17.88,18.01,18.87,18.875,22.33,22.74,21.63,21.53,21.01,21.36,21.255,21.39,21.37,21.69,22.55,22.07,21.28,21.175,21.48,21.98,21.88,22.57,21.12,20.42,19.576,18.56,18.31,18.347,17.7,18.765,18.72,18.27,16.76,16.31,16.67,16.74,16.695,16.635,16.31,16.3,16.22,15.87,15.3,13.73,14.515,15.55,15.615,15.665,19.64,20.89,21.25,20.43,19.87,20.73,21.73,22.38,22.08,21.885,22.396,22.99,23.7,23.7,23.965,24.115,24.3,24.685,25.12,24.36,22.13,20.94,20.39,21.23,21.155,21.54,20.83,21.55,21.795,21.511,20.831,20.23,19.6,18.81,18.73,19.1,16.485,14.9,14.475,13.88,13.755,14.61,14.31,14.175,13.68,13.79,14.25,13.691,13.83,13.26,13.27,13.32,13.79,13.62,14.55,14.08,13.87,13.63,13.94,13.87,13.83,13.58,13.55,13.51,13.21,12.95,13.33,12.28,10.39,9.575,8.78,8.375,8.5,8.13,7.969,8.4,8.27,7.99,8.18,8.22,8.03,8.565,8.735,8.785,8.77,7.71,8.31,8.49,8.528,8.44,8.37,8.54,8.6],"l":[10.43,10.29,10.11,10.57,10.73,11,11.32,11.055,11.49,12.07,12.915,12.76,13.485,13.69,13.52,13.24,12.9,12.72,12.61,10.85,10.95,10.8,11.37,11.55,11.96,12,12.03,12.25,12.53,12.47,12.52,12.26,12.1,11.32,11.27,11.11,11.44,11.1,10.93,11.11,10.82,10.612,10.19,10.18,10.37,10.42,10.67,10.54,10.55,11.01,11.3,11.53,11.3,11.346,11.475,11.78,11.915,13.16,13.34,13.5,14.38,14.5,14.02,14.23,14.41,14.62,14.98,15.08,15.19,15.02,15.115,15.1,15.18,14.885,14.595,14.13,14.06,14.12,13.83,13.57,13.5,13.54,13.78,13.06,13.15,13.05,12.995,13.03,14.245,15.455,15.05,15.49,15.12,14.58,14.76,14.68,15.23,15.08,15.45,15.34,15.85,16.2,16.72,16.945,17.3,17.342,17.29,17.49,17.84,17.92,18.07,17.64,17.55,17.6,16.976,18.39,18.309,18.41,18.91,18.625,18.935,19.205,15.9,17.34,17.59,18.16,17.725,17.07,17.21,17.32,17.45,16.57,14.1,15.13,15.17,15.37,15.27,15.1,14.69,13.7,14.025,14.04,14.88,15.85,15.1,15.32,14.325,14.4,14.62,14.64,14.45,14.79,15.04,15.135,15.11,14.745,14.84,14.58,14.37,14.63,14.99,14.79,14.24,14.33,14.33,13.69,13.8,13.7,13.665,13.61,13.635,13.72,13.81,13.28,13.445,13.02,13.13,13.65,13.27,13.18,13.2,13.13,13.185,12.815,12.385,12.12,11.69,12.135,11.625,11.68,11.66,11.725,12.01,13.49,12.91,12.97,13.165,13.16,13.395,13.94,14.42,14.48,14.63,14.6,15,14.92,14.815,14.65,15.02,15.74,15.57,15.38,15.612,16,16.014,16.33,16.31,16.045,15.84,15.725,16.13,16.03,15.02,16.02,15.89,16.02,16.55,16.22,16.44,16.43,16.82,17.05,17,17.24,17.32,17.3,16.17,16.01,16.01,16.425,16.78,16.91,17.34,16.97,17.057,17.2,16.95,16.92,16.86,17.24,17.16,17.17,16.98,17.205,17.31,17.53,17.81,17.04,16.46,16.4,16.76,16.75,16.485,16.245,16,16.015,16.49,16.41,16.335,16.01,15.92,15.96,16.05,15.845,17.25,17.67,19.02,19.18,18.68,18.825,19.03,19.02,19.25,19.12,18.89,18.83,18.765,19.205,19.31,19.9,19.89,20.3,20.185,19.89,19.41,18.944,18.395,18.23,18.88,19.26,19.45,19.805,20.91,20.835,20.7,20.64,20.53,20.67,20.8,21.5,22.35,22.07,22.475,23.075,23.4,23.13,19.97,21.46,21.77,22.38,22.07,22.62,21,21.1,20.96,20.69,20.23,20.14,19.88,20.03,20.03,20.29,20.2,20.28,19.79,19.07,19.57,19.87,18.72,18.9,18.39,18.46,18.19,18.21,17.54,17.855,17.44,16.91,16.91,17.13,17.36,17.51,18.08,17.09,17.065,17.01,17.35,16.872,16.375,16.49,16.93,17.54,17.57,18.5,20.18,21,20.94,20.32,20.26,20.84,20.755,20.7,20.87,21.21,21.524,20.725,20.64,20.55,20.835,20.96,21.26,21.44,18.02,19.19,17.76,17.975,17.9,17.27,16.18,17.51,18.01,16.415,15.69,15.72,16.245,16.21,16.185,16.16,15.76,15.725,15.81,15.245,13.05,13.18,13.755,14.565,15.155,15.04,15.24,19.085,20.215,19.561,19.15,19.862,20.35,21.17,21.235,21.24,21.42,21.67,22.78,22.79,23.12,23.13,23.23,23.845,23.87,19.5,20.112,19.545,19.8,20.28,20.29,19.98,19.795,20.33,20.81,20.565,19.81,19.32,18.615,17.93,17.91,18.02,13.135,13.7,13.465,13.25,13.35,13.45,13.61,13.16,13.2,13.415,13.46,13.23,13.16,12.7,12.77,12.931,13.16,13.26,13.59,13.52,13.4,13.26,13.43,13.4,13.3,13.16,13.055,12.65,12.7,12.39,12.65,9.94,8.52,8.265,8.305,8.02,7.85,7.63,7.37,7.7,7.835,7.75,7.77,7.595,7.7,8,8.18,8.26,8.37,6.01,7.48,8.11,8.085,7.942,8.02,8.215,8.32],"c":[10.45,10.76,10.54,10.64,11.04,11.54,11.71,11.73,12.4,12.95,13.29,13.28,14.15,13.78,13.67,13.46,13.16,12.78,12.83,11.485,11.165,11.09,11.95,12.1,12.05,12.39,12.27,12.83,12.61,12.84,12.55,12.52,12.2,11.39,11.43,11.61,11.73,11.12,11.45,11.21,10.83,10.76,10.27,10.61,10.71,10.72,10.84,10.82,11.16,11.25,11.56,11.7,11.32,11.73,11.96,11.88,13.5,13.51,13.9,14.55,14.58,14.57,14.61,14.57,14.97,15.49,15.22,15.32,15.2,15.39,15.37,15.46,15.67,15.05,14.74,14.43,14.38,14.52,13.87,13.68,13.8,14.08,14.37,13.18,13.63,13.39,13.16,13.47,15.69,15.52,15.75,15.81,15.25,14.89,15.02,15.42,15.71,15.5,15.79,16.09,16.74,17.19,17.18,17.61,17.46,17.59,17.6,18.13,18.3,18.62,18.08,17.85,18.51,18.11,17.82,18.95,18.54,19.78,19.74,19.13,19.43,19.48,18.24,17.5,18.16,18.3,18.04,17.52,17.69,17.43,17.72,16.77,15.53,15.48,15.72,15.52,15.42,15.12,14.92,14.05,14.91,14.9,15.78,16.24,15.68,15.33,14.49,14.48,14.76,15.05,14.9,15.37,15.51,15.34,15.32,14.79,15.22,14.78,14.65,15.44,15.08,14.94,14.5,14.57,14.4,13.96,13.97,14.08,13.7,13.76,13.85,14,14.21,13.61,13.57,13.14,13.71,13.9,13.38,13.37,13.4,13.26,13.39,13.15,12.41,12.5,12.34,12.4,11.64,11.76,11.86,11.78,13,13.78,12.97,13.66,13.41,13.71,13.86,14.51,14.61,14.64,14.76,14.82,15.05,15.29,14.9,15.02,15.8,15.84,15.58,15.68,16.14,16.32,16.36,16.64,16.32,16.3,15.86,16.22,16.48,16.45,16.35,16.04,16.32,16.54,16.68,16.48,16.54,17.09,17.04,17.39,17.31,17.53,17.45,17.45,16.82,16.05,16.62,17.11,16.98,17.69,17.55,17.31,17.31,17.26,17.31,16.99,17.12,17.39,17.51,17.39,17.29,17.51,17.77,18.04,18.21,17.12,16.86,16.84,17.09,17.06,16.49,16.33,16.38,16.48,16.6,16.77,16.52,16.04,16.1,16.33,16.07,16.7,17.62,19.14,19.22,19.21,19.08,19.09,19.1,19.4,19.55,19.36,19.21,18.91,19.41,19.36,20.11,20.03,20.55,20.41,20.42,20.19,19.53,19.15,18.78,18.94,19.24,19.75,20.22,21,21.3,20.93,20.95,20.78,21.28,20.92,21.745,22.5,22.5,22.74,23.3,23.61,23.81,23.81,20.96,22.08,22.5,22.53,22.65,22.89,21.33,21.15,21.75,20.76,20.63,20.39,20.05,20.19,20.59,20.51,20.84,20.6,19.9,19.6,20.13,20.42,19.22,19.65,18.45,18.88,18.57,18.44,18.22,18.1,18.01,17.12,16.99,17.51,17.92,18.19,18.16,17.34,17.51,17.42,17.58,16.91,16.62,16.85,17.62,17.85,18.76,18.67,21.66,21.31,21.38,20.5,20.98,21.28,20.92,20.82,21.22,21.56,21.56,21.01,20.83,21.13,20.95,21.9,21.72,22.54,20.26,19.26,18.3,18.14,18.25,17.93,17.16,18.38,18.27,16.56,15.73,16.28,16.36,16.66,16.37,16.35,16.03,15.93,15.865,15.32,13.3,13.64,14.25,15.07,15.37,15.35,19.2,20.56,20.24,19.75,19.78,20.6,21.42,21.86,21.29,21.66,21.69,22.71,23.19,23.26,23.81,24.01,23.8,24.56,24.05,20.03,21.03,19.83,20.38,21.2,20.93,20.03,20.6,21.1,21.5,20.77,20,19.43,18.67,18.43,18.29,18.61,14.85,14.56,13.52,13.68,13.38,14.37,13.78,13.2,13.52,13.46,13.96,13.46,13.23,12.78,12.93,13.16,13.43,13.59,13.9,13.56,13.62,13.4,13.59,13.59,13.545,13.54,13.46,13.03,12.76,12.61,12.94,10.37,8.71,8.7,8.35,8.33,7.99,7.86,7.67,8.21,7.93,7.91,8.16,7.74,7.94,8.5,8.37,8.55,8.71,7.545,8.09,8.3,8.23,8.15,8.28,8.4,8.51],"a":[10.45,10.76,10.54,10.64,11.04,11.54,11.71,11.73,12.4,12.95,13.29,13.28,14.15,13.78,13.67,13.46,13.16,12.78,12.83,11.485,11.165,11.09,11.95,12.1,12.05,12.39,12.27,12.83,12.61,12.84,12.55,12.52,12.2,11.39,11.43,11.61,11.73,11.12,11.45,11.21,10.83,10.76,10.27,10.61,10.71,10.72,10.84,10.82,11.16,11.25,11.56,11.7,11.32,11.73,11.96,11.88,13.5,13.51,13.9,14.55,14.58,14.57,14.61,14.57,14.97,15.49,15.22,15.32,15.2,15.39,15.37,15.46,15.67,15.05,14.74,14.43,14.38,14.52,13.87,13.68,13.8,14.08,14.37,13.18,13.63,13.39,13.16,13.47,15.69,15.52,15.75,15.81,15.25,14.89,15.02,15.42,15.71,15.5,15.79,16.09,16.74,17.19,17.18,17.61,17.46,17.59,17.6,18.13,18.3,18.62,18.08,17.85,18.51,18.11,17.82,18.95,18.54,19.78,19.74,19.13,19.43,19.48,18.24,17.5,18.16,18.3,18.04,17.52,17.69,17.43,17.72,16.77,15.53,15.48,15.72,15.52,15.42,15.12,14.92,14.05,14.91,14.9,15.78,16.24,15.68,15.33,14.49,14.48,14.76,15.05,14.9,15.37,15.51,15.34,15.32,14.79,15.22,14.78,14.65,15.44,15.08,14.94,14.5,14.57,14.4,13.96,13.97,14.08,13.7,13.76,13.85,14,14.21,13.61,13.57,13.14,13.71,13.9,13.38,13.37,13.4,13.26,13.39,13.15,12.41,12.5,12.34,12.4,11.64,11.76,11.86,11.78,13,13.78,12.97,13.66,13.41,13.71,13.86,14.51,14.61,14.64,14.76,14.82,15.05,15.29,14.9,15.02,15.8,15.84,15.58,15.68,16.14,16.32,16.36,16.64,16.32,16.3,15.86,16.22,16.48,16.45,16.35,16.04,16.32,16.54,16.68,16.48,16.54,17.09,17.04,17.39,17.31,17.53,17.45,17.45,16.82,16.05,16.62,17.11,16.98,17.69,17.55,17.31,17.31,17.26,17.31,16.99,17.12,17.39,17.51,17.39,17.29,17.51,17.77,18.04,18.21,17.12,16.86,16.84,17.09,17.06,16.49,16.33,16.38,16.48,16.6,16.77,16.52,16.04,16.1,16.33,16.07,16.7,17.62,19.14,19.22,19.21,19.08,19.09,19.1,19.4,19.55,19.36,19.21,18.91,19.41,19.36,20.11,20.03,20.55,20.41,20.42,20.19,19.53,19.15,18.78,18.94,19.24,19.75,20.22,21,21.3,20.93,20.95,20.78,21.28,20.92,21.745,22.5,22.5,22.74,23.3,23.61,23.81,23.81,20.96,22.08,22.5,22.53,22.65,22.89,21.33,21.15,21.75,20.76,20.63,20.39,20.05,20.19,20.59,20.51,20.84,20.6,19.9,19.6,20.13,20.42,19.22,19.65,18.45,18.88,18.57,18.44,18.22,18.1,18.01,17.12,16.99,17.51,17.92,18.19,18.16,17.34,17.51,17.42,17.58,16.91,16.62,16.85,17.62,17.85,18.76,18.67,21.66,21.31,21.38,20.5,20.98,21.28,20.92,20.82,21.22,21.56,21.56,21.01,20.83,21.13,20.95,21.9,21.72,22.54,20.26,19.26,18.3,18.14,18.25,17.93,17.16,18.38,18.27,16.56,15.73,16.28,16.36,16.66,16.37,16.35,16.03,15.93,15.865,15.32,13.3,13.64,14.25,15.07,15.37,15.35,19.2,20.56,20.24,19.75,19.78,20.6,21.42,21.86,21.29,21.66,21.69,22.71,23.19,23.26,23.81,24.01,23.8,24.56,24.05,20.03,21.03,19.83,20.38,21.2,20.93,20.03,20.6,21.1,21.5,20.77,20,19.43,18.67,18.43,18.29,18.61,14.85,14.56,13.52,13.68,13.38,14.37,13.78,13.2,13.52,13.46,13.96,13.46,13.23,12.78,12.93,13.16,13.43,13.59,13.9,13.56,13.62,13.4,13.59,13.59,13.545,13.54,13.46,13.03,12.76,12.61,12.94,10.37,8.71,8.7,8.35,8.33,7.99,7.86,7.67,8.21,7.93,7.91,8.16,7.74,7.94,8.5,8.37,8.55,8.71,7.545,8.09,8.3,8.23,8.15,8.28,8.4,8.51],"v":[869000,1207000,1081600,637500,609600,888000,1430100,2774300,2412200,1423900,1200900,852300,3417600,1114400,1156400,1249700,1516000,934100,783300,15158000,3424800,3851900,3323000,2243500,1265300,1818800,1342700,969200,715100,2460800,2252400,2360300,1253100,1863400,1904600,2037100,1137000,1518700,1376400,1112600,1047500,1875700,1091300,3837300,1705400,758600,670600,757000,1388000,1770700,1714600,1068400,869000,1050600,997500,1763700,4890500,1739600,2667700,2265200,1873000,1711000,2124100,1188700,2062400,2216500,3378200,2768800,1061600,1596000,2721400,1842300,736900,1453200,1312000,1989600,1530200,994600,1692400,1259600,939400,1467000,1561800,2633800,2461400,3662400,2470000,1242000,4770100,4273000,2915700,2240300,3581600,2651100,2232700,2678300,2721100,1216100,3850600,2692400,4616100,2793300,2295400,3358500,1682000,1648200,1628600,2715000,1601800,3621600,4304200,3012100,2764700,4682300,3604400,9684700,4777400,4461500,2502800,2977900,1716300,2999000,6294400,2570800,2523300,1825300,2184200,3180900,1987400,2029800,3419900,10262600,13033000,2991100,2935800,1940100,2146200,1513800,2076100,3764500,3969700,3020600,2740500,2415500,5089000,4003700,4186800,2347000,1828000,2123900,4814200,5429700,3431600,2736800,2488600,2923100,1951200,2728000,1560100,4619300,2949300,1581600,2483900,2485400,2210100,9042700,1915800,2185700,1849600,2751300,6192400,2789200,4790000,4514300,1989200,3292600,3209700,4271700,2611400,1667700,3336200,1816700,1968200,2223200,1851800,4488100,3634400,2490000,2547900,3724900,2600100,3524100,9027200,14902000,3566600,5012900,2796300,2173600,2857300,2381900,3173800,1744600,3373900,2295500,5192700,3104700,2704400,3099200,3359800,2885700,3052000,2579600,1612000,2305000,1760800,3583100,2821000,2959500,2222000,3788200,6227800,4864300,16047500,3797500,4336900,4851300,2594200,7884200,8251800,2329600,3302600,4044800,3015600,2324800,2417300,2023700,5614900,4612100,3561700,3084600,2247600,3722300,2114200,2389500,1830900,1679300,1908300,1567500,2240600,1269300,1648000,1944900,1632100,2393000,2167600,2281400,2429500,3904700,7502200,3100000,2658100,2137400,2196000,1736100,1960400,1366800,1792900,1313900,1582600,1642400,2017800,2058200,1407900,2080500,6338200,5499200,2425500,831400,3051200,2674900,1857500,2882200,1694300,2547900,1530400,2094700,4867900,2915700,3367000,2749900,3218900,2174500,6022000,1949400,1572800,1254500,2730600,4033800,2308800,2558600,2572200,3065600,3773400,1404400,1308600,1881900,2477400,1489100,5508600,4315500,3345200,2486600,2413500,3039800,1965600,2817800,9241800,4454700,2103500,2634000,2696300,1554200,3320500,2148900,2111500,2309900,2193800,1769400,2324800,2015300,2553000,2147800,2547800,1631300,1808700,3479100,1732900,2604600,4948500,2997900,9430400,3557100,3213200,5528000,2022300,2378400,1770800,2549300,1945300,2487300,2947500,4246800,3999300,5397900,3619400,2295400,1562500,1725300,2308900,2951900,4065900,3633200,2728200,1811100,14931800,4986700,2003400,3126000,1754000,1991100,1370800,1849100,2514900,2383600,4751300,2631600,2041100,3719700,4349700,4203300,3004600,5276500,13843800,6725900,6636100,4053300,2564200,3870100,7621500,10810500,31183500,10254200,5518000,3611900,3766400,3893600,3201200,2801500,2696000,2537400,4034500,5093100,12723900,7608400,9871500,6521900,4302100,4614900,16332400,13406600,6586600,4409000,4684500,7981300,4048100,7257300,5416700,2641200,2831100,5281100,6558900,6622900,3660000,4181600,5419000,4743500,4204600,15361400,7055600,3947600,1926800,3877500,3142400,3497300,2633100,4226500,3936300,3369200,3263600,2890800,3950600,5901600,3584500,4058300,17476100,11076600,12517700,5811800,5440000,5674800,5919500,4549200,6012000,6220300,3633700,3645400,3422200,3993200,3925900,2220900,3448000,3730800,7243700,4699900,3085800,2849300,4123800,3631000,4191900,5101100,3981100,4900200,4962200,6076400,5666600,28546000,24341300,25424800,23588300,13585000,11961600,13722000,15932700,10647700,8664700,7073400,8787000,19646700,9804700,10282000,10761600,6563600,11005000,26051400,9892100,7095800,6760600,8978400,5416500,3587100,3415955]},"w":{"lastKey":"2026-10-19","t":["2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.05,17,23.85,23.77,26.08,24.64,26.84,24.07,21.3,23.74,25.11,23.35,23.72,26.84,25.06,23.07,21.72,20.03,20.38,20.88,20.17,19.38,18.6,18.22,20.36,18.76,18.31,16.81,16.84,17.4,18.36,19.88,20.28,20.5,21.8,22.23,17.54,14.7,13.67,12.965,13.85,14.16,10.24,8.22,6.77,6.61,7.71,7.95,7.83,8.44,9.19,9.41,9.97,10.55,11.94,10.57,10.94,9.83,9.57,9.61,9.22,10.03,10.89,11.09,10.63,11.66,11.8,11.29,14.43,14.43,13.38,14.51,17.85,16.33,14.93,14.57,14.96,16.53,12.7,11.87,12.13,11.63,11.24,11.41,12.86,12.99,13.22,11.31,12.14,13.02,11.59,11.65,11.51,11.93,11.075,12.54,12.33,11.86,11.54,11,10.92,9.35,7.6,6.36,5.75,6.21,6.46,7.37,6.58,5.31,6.71,6.91,6.71,6.73,6.13,6.35,7.12,6.11,6.05,5.77,5.61,5.35,6.14,5.76,6.41,6.53,6.12,5.97,5.73,5.18,6.01,6.51,6.93,7.25,7.61,7.08,6.92,6.02,6,6.56,7.33,7.32,8.04,7.96,8.68,8.56,7.99,7.68,7.29,7.02,6.45,6.75,6.6,6.26,5.64,5.4,4.85,4.74,4.96,4.75,4.7,5.23,5.23,6.63,6.67,7.28,7.14,7.86,8.25,8.07,7.32,7.83,7.99,9,9.81,8.95,8.5,8.58,8.7,9.29,8.96,9.37,11.96,11.17,11.52,11.07,11.3,10.88,11.18,13,13.73,11.59,12.18,12.68,11.54,11.34,10.5,10.78,11.71,11.95,14.66,14.71,15.26,14.76,13.62,13.36,15.6,14.89,15.78,17.75,18.05,17.47,19.65,18.22,17.66,15.47,15.12,15.92,14.72,15.41,15.36,14.92,14,13.82,13.56,13.37,12.32,11.76,12.97,14.59,15.05,16.23,16.36,15.745,16,16.44,17.59,16.66,17.31,17.3,17.51,17,16.21,16.58,17.38,19,19.67,19.36,20.18,18.68,19.85,20.8,22.49,23.46,22.45,21.63,20.16,20.56,18.93,18.41,17.15,17.59,16.76,18.6,20.28,21.22,21.09,20.26,17.7,15.72,16.3,15.26,15.1,19.46,21.82,23.37,23.99,19.84,20.33,19.425,14.55,14.15,13.65,13.23,13.58,13.45,12.73,8.33,8.12,8.1,7.49,8.26],"h":[19.7,24,24.8,26.17,26.08,28.02,28.592,24.07,24.05,26.171,25.72,25.18,27.92,27.74,25.2,23.5,21.92,21.18,21.81,21.86,20.6,19.791,18.7,20.55,20.36,18.95,18.66,17.47,17.71,19.27,19.98,20.1,22.5,23.35,23.11,23,17.605,15.97,14.37,13.89,14.46,14.43,10.474,8.22,7.53,8.38,8.73,8.52,8.57,9.91,10.23,10.383,11.3,11.95,12.025,11.56,11.11,10.44,10.48,10.2,10.11,11.41,11.485,11.48,11.96,12.07,11.96,14.59,14.52,14.78,15.09,19.17,17.85,16.74,16.19,15.275,16.63,16.595,13.48,12.54,12.74,12.06,11.9,13.25,13.86,13.92,13.656,12.085,13.435,13.12,12.46,12.075,11.85,12.06,12.58,13.05,12.43,12.6,11.66,11.31,11.01,10.15,7.63,6.755,6.5,6.62,7.435,7.74,6.75,6.35,7.62,7.595,6.965,6.79,6.35,7.25,7.51,6.455,6.16,5.935,5.92,6.16,6.315,7.28,6.771,6.795,6.24,6.16,5.86,6.09,6.81,7.235,7.48,7.475,8.148,7.45,7,6.38,6.95,7.43,7.75,8.15,8.63,8.85,9,8.77,9.197,7.695,7.85,7.1,6.79,6.94,7.13,7.03,5.75,5.56,5.598,4.98,5,4.985,5.27,5.31,6.73,7.35,7.26,7.63,8.03,8.65,8.48,8.36,8.03,8.35,9.025,10.1,10.16,9.07,9.38,8.88,9.39,9.45,10.08,12.36,12.15,11.64,11.92,12.25,11.81,11.3,12.99,14.25,14.2,12.4,13.14,13.33,11.95,11.58,11.45,12.04,12.32,14.79,15.05,15.82,15.68,14.815,14.46,15.85,16.25,16.19,17.76,18.44,18.97,21.06,19.98,18.46,18.04,15.85,15.85,16.3,15.6,15.7,15.73,14.92,14.21,14.32,14.12,13.68,12.68,16.24,14.535,15.54,16.08,16.515,16.84,17.3,16.935,17.65,17.694,17.82,17.65,17.75,18.64,17.54,16.895,16.83,19.4,19.99,20.05,20.8,20.35,20.375,21.65,23.19,23.87,23.865,23.33,21.63,21.02,21.325,20.11,18.57,18.83,17.89,18.87,22.74,21.39,22.55,22.57,20.42,18.765,16.74,16.31,15.615,21.25,22.38,23.7,24.3,25.12,21.54,21.795,19.6,14.9,14.31,13.83,14.55,13.94,13.55,13.33,8.5,8.27,8.785,8.528,8.6],"l":[16.32,17,21.5,23.08,22.3,24.435,23.41,19.83,21.3,22.64,22.865,22.81,23.22,24.63,22.245,21.47,19.92,19.77,18.91,19.6,17.149,17.86,17.5,17.14,17.84,17.1,16.52,15,15.88,16.78,18.104,19.31,18.813,18.902,20.55,16.69,13.95,13.46,12.5,11.95,12.945,10.46,8.12,6.81,6.14,6.54,7.51,7.67,7.29,7.99,9.04,8.06,9.75,10.33,10.8,10.525,9.785,9.23,8.74,7.74,8.92,9.73,10.11,10.63,10.38,11.05,10.76,11.2,13.12,13.66,13.38,14.08,15.66,14.51,14.25,14.24,14.76,12.76,11.63,11.65,11.6,10.93,11.06,11.27,12.26,12.105,11.71,11.31,12.14,11.58,11.4,11.215,10.97,11.02,10.44,11.575,11.53,11,10.93,10.7,9.14,7.2,6.04,5.49,5.6,6.01,6.27,6.51,4.88,5.11,6.42,6.63,6.57,6.125,5.465,6.32,6.105,5.96,5.55,5.45,5.135,5.32,5.66,5.715,6.18,6.005,5.725,5.71,5.18,5.065,5.96,6.495,6.79,6.2,7.05,6.77,5.93,5.73,5.988,6.49,7.24,7.285,7.8,7.62,8.52,7.75,7.69,6.73,6.62,6.27,6.01,6.38,6.13,5.45,5.06,4.76,4.48,4.53,4.46,4.62,4.655,4.915,5.02,6.37,6.66,7.03,6.92,7.58,7.96,7.05,7.19,7.81,7.62,8.87,8.77,7.92,8.05,8.17,8.24,8.72,8.75,8.65,11.32,10.92,9.15,10.54,10.64,10.11,11,12.76,10.85,10.8,12,11.32,10.93,10.18,10.37,10.55,11.3,11.915,14.02,14.62,14.595,13.57,13.06,12.995,14.58,14.68,15.34,17.29,17.55,16.976,15.9,17.07,14.1,15.1,13.7,14.325,14.45,14.745,14.37,13.69,13.61,13.28,13.02,12.385,11.625,11.66,12.97,14.42,14.65,15.38,15.84,15.02,15.89,16.43,16.01,16.425,16.86,16.98,16.46,16.245,16,15.845,17.25,18.68,18.765,19.31,18.395,18.23,19.805,20.53,22.07,19.97,20.96,19.88,20.03,18.72,18.19,16.91,17.09,16.375,16.49,18.5,20.26,20.55,18.02,17.27,15.69,15.72,15.245,13.05,15.04,19.15,21.235,22.79,19.5,19.795,19.32,13.135,13.25,13.16,12.7,13.16,13.16,12.39,8.265,7.37,7.595,6.01,7.48,8.215],"c":[17.31,23.2,23.83,26.06,24.71,26.54,23.62,20.96,23.75,25.23,23.37,23.6,26.8,24.82,22.92,21.49,20.27,20.3,20.83,20.24,19.26,18.54,18.28,20.4,18.76,18.71,16.84,16.82,17.47,18.62,19.8,19.86,22.1,21.63,21.75,17.34,14.65,13.75,12.96,13.66,14.06,10.5,8.39,6.93,6.53,7.83,7.91,7.91,8.53,9.29,9.33,10.05,10.55,11.72,10.84,10.93,9.92,9.61,9.68,9.29,9.95,11.03,11.12,11.02,11.37,11.68,11.61,14.42,14.24,14.19,14.68,17.91,16.48,14.72,14.73,14.81,16.53,12.88,11.89,11.84,11.66,11.07,11.37,13,12.85,13.21,11.9,12.06,12.9,11.58,11.66,11.45,11.76,11.05,12.56,12.4,11.87,11.65,11.12,11.07,9.27,7.6,6.08,5.74,6.2,6.36,7.41,6.58,5.32,6.29,6.89,6.69,6.73,6.16,6.32,7.1,6.2,6.1,5.75,5.63,5.35,6.11,5.75,6.45,6.56,6.12,5.89,5.75,5.18,6.08,6.6,6.94,7.32,6.62,7.1,6.84,6.02,6,6.54,7.32,7.36,8,7.93,8.65,8.61,7.95,7.83,7.1,7,6.48,6.73,6.64,6.28,5.64,5.39,4.99,4.72,4.96,4.69,4.7,5.2,5.21,6.63,6.83,7.26,7.16,7.88,8.34,8.32,7.26,7.82,7.96,8.87,10.07,8.93,8.94,8.62,8.7,9.27,9.01,9.5,11.89,11.43,11.47,10.92,11.45,10.88,11.04,12.95,13.67,11.485,12.05,12.61,11.39,11.45,10.61,10.82,11.7,11.88,14.58,14.97,15.39,14.74,13.68,13.18,15.69,14.89,15.79,17.61,18.3,18.11,19.74,18.24,17.52,15.53,15.12,15.78,14.48,15.37,15.22,14.94,13.96,13.85,13.57,13.37,12.41,11.76,12.97,14.51,15.05,15.84,16.36,15.86,16.04,16.54,17.53,16.62,17.31,17.12,17.51,16.86,16.33,16.52,16.7,19.21,19.55,19.36,20.42,18.78,20.22,20.78,22.5,23.81,22.53,21.75,20.19,20.6,19.22,18.44,16.99,17.34,16.62,18.76,20.5,21.22,21.13,20.26,17.93,15.73,16.35,15.32,15.37,19.75,21.86,23.19,23.8,19.83,20.6,19.43,14.85,14.37,13.96,13.16,13.62,13.54,12.61,8.35,8.21,7.94,7.545,8.28,8.51],"a":[17.31,23.2,23.83,26.06,24.71,26.54,23.62,20.96,23.75,25.23,23.37,23.6,26.8,24.82,22.92,21.49,20.27,20.3,20.83,20.24,19.26,18.54,18.28,20.4,18.76,18.71,16.84,16.82,17.47,18.62,19.8,19.86,22.1,21.63,21.75,17.34,14.65,13.75,12.96,13.66,14.06,10.5,8.39,6.93,6.53,7.83,7.91,7.91,8.53,9.29,9.33,10.05,10.55,11.72,10.84,10.93,9.92,9.61,9.68,9.29,9.95,11.03,11.12,11.02,11.37,11.68,11.61,14.42,14.24,14.19,14.68,17.91,16.48,14.72,14.73,14.81,16.53,12.88,11.89,11.84,11.66,11.07,11.37,13,12.85,13.21,11.9,12.06,12.9,11.58,11.66,11.45,11.76,11.05,12.56,12.4,11.87,11.65,11.12,11.07,9.27,7.6,6.08,5.74,6.2,6.36,7.41,6.58,5.32,6.29,6.89,6.69,6.73,6.16,6.32,7.1,6.2,6.1,5.75,5.63,5.35,6.11,5.75,6.45,6.56,6.12,5.89,5.75,5.18,6.08,6.6,6.94,7.32,6.62,7.1,6.84,6.02,6,6.54,7.32,7.36,8,7.93,8.65,8.61,7.95,7.83,7.1,7,6.48,6.73,6.64,6.28,5.64,5.39,4.99,4.72,4.96,4.69,4.7,5.2,5.21,6.63,6.83,7.26,7.16,7.88,8.34,8.32,7.26,7.82,7.96,8.87,10.07,8.93,8.94,8.62,8.7,9.27,9.01,9.5,11.89,11.43,11.47,10.92,11.45,10.88,11.04,12.95,13.67,11.485,12.05,12.61,11.39,11.45,10.61,10.82,11.7,11.88,14.58,14.97,15.39,14.74,13.68,13.18,15.69,14.89,15.79,17.61,18.3,18.11,19.74,18.24,17.52,15.53,15.12,15.78,14.48,15.37,15.22,14.94,13.96,13.85,13.57,13.37,12.41,11.76,12.97,14.51,15.05,15.84,16.36,15.86,16.04,16.54,17.53,16.62,17.31,17.12,17.51,16.86,16.33,16.52,16.7,19.21,19.55,19.36,20.42,18.78,20.22,20.78,22.5,23.81,22.53,21.75,20.19,20.6,19.22,18.44,16.99,17.34,16.62,18.76,20.5,21.22,21.13,20.26,17.93,15.73,16.35,15.32,15.37,19.75,21.86,23.19,23.8,19.83,20.6,19.43,14.85,14.37,13.96,13.16,13.62,13.54,12.61,8.35,8.21,7.94,7.545,8.28,8.51],"v":[5327000,7306500,1895400,2087500,1510200,1571000,1668700,1115500,1539700,1646300,933300,1148800,3245900,4278000,1301500,756200,1168100,891100,755900,1020200,1413700,1119700,640300,1293000,691400,1508200,1540400,2328500,1339500,2778300,1545600,1731800,3493300,4571200,10387300,5898500,4881700,5979500,12115300,2327700,2280600,4750300,5361000,2797000,4927500,6978600,6169400,4442300,3032000,3634100,3598900,3658700,1741000,1697800,1857100,2066800,1378100,1425100,1570900,2155600,1436300,1790800,2512700,1265800,2351200,3851700,1456200,1603100,1602000,1492800,1319500,4070500,5604800,2333400,4504800,3838300,3858900,12244400,5410700,4186800,3502100,5035300,3596600,3175400,4208800,3469100,2890100,2411400,3863200,3664500,5327000,3793300,2485400,3507100,4385600,2701100,1998400,3078500,2305900,2100400,2740900,8009900,6125700,7083400,4545600,4279300,5443800,7270300,8152300,5949300,9059700,3971900,4325200,3673600,3904300,3594000,5680200,4433500,6829200,2391700,3436100,4158100,2937200,6420000,3420200,2121600,1927200,1876000,1914200,4826600,3673200,2686400,2675400,2874500,5309800,1982800,3789200,2825100,2351600,1864700,2284000,2284100,3893500,2255000,1489900,3151500,4413900,2363800,2777300,2342700,4052600,3837900,3000400,8964200,4464200,6624600,7106200,2374100,3935600,2805900,4590900,3168100,7388800,6565200,3423900,2431500,5217600,4722600,5018200,2556200,5598100,2093700,4984600,7363600,6365000,5907100,4248500,3115200,3209300,2182000,2871800,9165100,8060100,5737300,15428200,7368800,4319500,4404700,8928500,7741600,19641100,14108500,4845800,10190000,7973800,8964400,3891600,5941700,4680800,13436000,7086200,11021100,8065800,7466400,6602000,14605900,15661700,12698800,15755700,9275600,18384900,25030800,13987600,12284500,30732700,11527000,15571400,18042000,14195800,13531300,13438300,16222100,14894800,14082700,15053100,11196100,16885300,33620000,15222000,15780500,15153800,11309400,11585600,34725300,27918400,15017400,18229700,13558200,9226600,8887300,18285400,11827600,8016600,9206800,15094300,12160100,13956600,17532300,7507300,11473400,11433900,17135800,9905500,21251800,11831400,10613200,8879900,14573800,24726600,10666100,19078800,11511500,13379200,26859000,9479900,15527300,30677900,23849600,65387700,17274600,14361000,41027800,45349500,23971200,22729000,19883500,35312700,15077100,17686400,34971100,40520900,26334700,17207600,22208200,19897100,19919900,107567000,65849000,53976500,64663600,38143400,7003055]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.05,21.5,26.84,25.11,23.35,20.88,17.74,16.32,20.28,16.54,14.16,7.62,8.47,11.26,9.57,10.71,11.34,14.51,15.18,12.13,13.44,13.29,11.93,12.32,8.5,6.46,6.71,5.86,5.77,6.19,5.89,6.93,6.83,7.47,8.56,6.56,6.01,4.96,5.16,7.86,7.83,8.83,8.96,11.84,12.42,12.68,11.32,15.26,15.6,18.55,17.785,15.41,13.91,13.97,16.36,17.37,17,19,19.75,22.45,18.93,17.79,21.12,15.26,24,14.55,13.45,8.15],"h":[22.15,28.02,28.592,27.92,23.5,21.86,20.55,20.1,23.35,16.74,14.43,8.81,11.48,12.025,11.41,12.07,15.09,19.17,16.63,13.32,13.92,13.435,13.05,12.6,8.87,7.74,7.62,7.51,6.315,7.28,7.235,8.148,7.75,9,9.197,7.13,6.025,5.36,8.03,8.65,10.16,9.45,12.36,12.44,14.25,13.33,15.82,15.85,18.92,21.06,17.994,15.73,16.24,16.515,17.694,18.64,19.4,20.8,23.87,23.33,20.11,22.74,21.12,23.965,25.12,14.9,13.94,8.785],"l":[16.32,20.58,19.83,22.81,18.91,17.149,15,15.88,15.55,11.95,6.14,7.2,7.99,9.23,7.74,10.11,11.01,14.08,11.63,10.93,11.31,10.97,10.44,9.14,5.49,4.88,5.465,5.55,5.135,5.715,5.065,6.2,5.73,7.24,6.62,5.45,4.48,4.46,5.14,7.05,7.62,7.92,8.65,9.15,10.8,10.18,11.3,12.995,14.58,15.9,13.7,13.61,11.625,12.91,15.02,16.01,15.845,18.23,19.45,18.72,16.375,17.54,15.245,13.05,13.135,12.7,7.37,6.01],"c":[21.93,26.54,25.23,23.37,20.83,17.67,15.98,19.86,16.21,14.06,7.6,8.44,11.23,9.61,10.68,11.41,14.68,15.21,11.84,13.24,13.3,11.76,12.35,9.94,6.36,6.29,5.87,5.75,6.21,5.84,6.94,6.88,7.5,8.61,6.7,6,4.96,5.15,7.88,7.82,8.74,9.01,11.82,12.4,12.61,11.25,15.39,15.69,18.62,17.72,15.37,14,13.78,16.36,17.45,16.86,19.21,19.75,22.53,19.22,17.62,22.54,15.32,23.81,14.85,13.4,8.16,8.51],"a":[21.93,26.54,25.23,23.37,20.83,17.67,15.98,19.86,16.21,14.06,7.6,8.44,11.23,9.61,10.68,11.41,14.68,15.21,11.84,13.24,13.3,11.76,12.35,9.94,6.36,6.29,5.87,5.75,6.21,5.84,6.94,6.88,7.5,8.61,6.7,6,4.96,5.15,7.88,7.82,8.74,9.01,11.82,12.4,12.61,11.25,15.39,15.69,18.62,17.72,15.37,14,13.78,16.36,17.45,16.86,19.21,19.75,22.53,19.22,17.62,22.54,15.32,23.81,14.85,13.4,8.16,8.51],"v":[9454700,10242900,5970200,10573700,3905100,4589200,6732100,7629300,26532100,25403000,18851800,20240100,13287900,7135900,8384600,9707600,6316400,18813000,27239600,16039200,14098900,17284100,13927900,10792400,28141500,26815700,22852800,22618800,13579200,14709300,13500000,13588400,11833800,10457400,13856100,18353000,23264300,15553400,23974100,17895100,24371900,15097100,27277300,37582800,47760900,34178500,39007100,36740100,57013400,73503300,82631800,60875700,84481400,61032300,93687700,63746200,44145300,60057500,62299200,45898300,73000800,75061700,134716700,143360400,112647900,109120700,234908800,139261455]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.05,21.5,23.35,16.32,14.16,11.26,11.34,12.13,11.93,6.46,5.77,6.93,8.56,4.96,7.83,11.84,11.32,18.55,13.91,17.37,19.75,17.79,24,8.15],"h":[22.15,28.592,23.5,23.35,14.43,12.07,19.17,13.92,13.05,7.74,7.28,9,9.197,8.65,12.36,14.25,18.92,21.06,17.694,20.8,23.87,23.965,25.12,8.785],"l":[16.32,19.83,15,11.95,6.14,7.74,11.01,10.93,5.49,4.88,5.065,5.73,4.48,4.46,7.62,9.15,11.3,13.61,11.625,15.845,16.375,13.05,7.37,6.01],"c":[21.93,23.37,15.98,14.06,11.23,11.41,11.84,11.76,6.36,5.75,6.94,8.61,4.96,7.82,11.82,11.25,18.62,14,17.45,19.75,17.62,23.81,8.16,8.51],"a":[21.93,23.37,15.98,14.06,11.23,11.41,11.84,11.76,6.36,5.75,6.94,8.61,4.96,7.82,11.82,11.25,18.62,14,17.45,19.75,17.62,23.81,8.16,8.51],"v":[9454700,26786800,15226400,59564400,52379800,25228100,52369000,47422200,52861800,72287300,41788500,35879600,55473400,57422600,66746300,119522200,132760600,217010800,239201400,167949000,181198300,353138800,456677400,139261455]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.05,14.16,11.93,8.56,11.32,19.75],"h":[28.592,19.17,13.05,14.25,21.06,25.12],"l":[11.95,6.14,4.88,4.46,11.3,6.01],"c":[14.06,11.76,8.61,11.25,19.75,8.51],"a":[14.06,11.76,8.61,11.25,19.75,8.51],"v":[111032300,177399100,202817200,299164500,756921800,1130275955]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.25 vs −$0.22 est. (−13.6%) · ▼ 18.2% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.25 vs −$0.24 est. (−4.2%) · ▲ 26.0% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.13 vs −$0.14 est. (+7.1%) · ▲ 3.7% next session","tone":"up"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS −$0.14 vs −$0.14 est. · ▲ 0.2% next session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.16 vs −$0.18 est. (+11.1%) · ▲ 16.5% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.05 vs −$0.12 est. (+58.3%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.07 vs −$0.07 est. (+200.0%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.02 vs −$0.07 est. (+128.6%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.05 vs −$0.15 est. (+66.7%) · ▼ 5.9% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.05 vs $0.01 est. (+400.0%) · ▼ 10.1% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.17 vs $0.13 est. (+30.8%) · ▼ 20.2% next session","tone":"down"}]}