{"ticker":"ALGT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[60.07,61.81,63.36,64.4,64.06,62.69,63.68,64.22,63.98,62.81,60.33,56.5,64.82,63.05,65.51,69.86,72.94,71.11,73.3,74.13,75.04,75.95,76.25,77.87,71.7,70.02,72.58,75.86,81.5,83.12,80.77,80.63,81.84,80.48,80.42,84.15,82.47,81.09,82.34,83.06,88,87.7,84.92,84.82,84.8,81.91,80.57,84.01,87.21,88.76,90.57,91.08,93,95,92.14,95.03,99.66,97.79,99.72,98.6,98.99,103.43,102,104.84,104.03,105.64,103.87,101.98,102.01,102.36,103.18,102.89,104.26,99,98.64,97.2,84.38,91.41,90.41,87.4,84.41,84.9,82.4,84,83.8,85.25,86.8,82.78,81.61,78.24,76.89,74.26,71.88,67.87,63.86,64.75,62.17,58.32,55.81,57.2,54.44,54.42,54.1,53.14,52.4,54.07,52.42,56.32,56.55,55.14,55.63,54.56,51.76,50.98,51.69,50.87,47,41.41,47.6,42.4,49,45.94,47.47,44.5,45.45,43.38,43.23,41.7,44.82,44.37,46.44,46.44,45.7,44.91,47.03,48.81,49.76,49.39,53.63,51.3,54.79,59.02,60.19,58.19,56.84,55.26,55.5,55.07,54.24,51.08,51.35,53.38,56.75,57.5,55.22,55.61,55.5,57.61,55.98,56.26,59.1,57.48,58.49,53.47,51.1,52.38,53.63,52.03,51.66,49.48,53.17,53.7,54.37,56.27,56.22,56.14,58.21,59.4,58.66,55.69,55.12,56.01,57.36,54.51,54.2,53.32,53.2,52.47,52.31,51.41,53.13,52.54,50.33,51.01,51.29,50.92,50.58,50,48.91,50.37,47.6,50.43,49.69,49.03,49.88,56.74,59.94,60.49,58.6,57.57,56.74,55.19,56.64,59.98,60.06,61.89,63.04,62.03,61.24,64.37,66.31,64.58,64.4,62.48,60.29,63.98,64.83,64.88,61.48,64.07,62.7,62.87,60.5,61.5,62.43,61.03,59.53,61.51,62.73,61.2,59.58,61.6,63.44,63.9,62.46,63.63,61.07,60.15,60.22,65.13,65.17,64.68,64,65.21,67.89,66.55,64.79,66.61,65,62.31,62.25,60.58,62.18,60.9,59.88,69.82,67.41,72.37,68,66.64,67.98,65.09,65.77,61.8,64.25,63.39,61.81,65.28,68.54,71.61,77.54,74.11,76.19,77.86,79,79.3,82.34,81.98,83.04,82.71,88.12,87.96,87.33,87,86.78,84.39,85.78,84.78,83.22,83.96,83.11,85.02,86.58,85.41,87.34,93.26,93.75,91.81,94.36,90.65,86.7,86,86.82,88.58,90.67,90.43,91.7,88.9,87.83,86.55,87.29,88.14,89.89,88.7,92.72,94.33,102.28,101.63,114.79,113.07,114.54,111.86,109.5,111.27,112.21,108.06,103.78,105.96,104.17,106.04,104.4,104,96.98,93.75,98.67,90.01,80.18,75.81,82.35,81.43,78.71,78.92,77.07,78.6,79.37,75.59,78.73,83.4,81.01,86.04,83.15,82,79.3,78.74,82.74,78.77,82.04,79.38,90.68,85.43,87.07,82.94,87.32,89.39,88.75,89.79,91.08,89.9,85.73,81.17,78.63,78.94,79.27,76.51,75.51,73.83,74.98,72.56,80.36,81.5,82.18,82.36,78.75,76.2,76.66,78.18,75.13,74.02,70.2,75.39,81.78,82.75,89.11,88.43,90.73,88.79,90.7,86.15,84.76,83.85,84.11,85.18,85.39,80,88.36,98.15,96.79,98,98.66,100.05,98.86,105,108.05,111.09,115.93,115.7,119.88,120.01,120.47,119.8,110,110.78,113.23,110.23,108.17,104.5,104.78,102.02,102.09,101.79,99.3,94.46,95.87,100.95,100.38,97.28,98.04,99.05,102.07,106.64,96.3,101.98,96.23,93.22,89.54,89,86.1,85.21,84.69,82.81,81.65,76.59,78.46,84.34,85.46,83.03,81.99,80.89,77.13,74.82,73.69,75.32,75.74,77.56,74.74,74.68,77.4,76.73,78.79,79.39,80.25,78.71,79.93,83.42,80.55,76.26,78.09,77.14,77.76,77.86,75.49,78.55,77.02,77.47,75.6,75.13,75.48,75.05,76.41,70.55,67.02,70.878],"h":[62.45,63.71,66.7,64.4,64.23,63.77,64.75,64.82,64.43,62.81,63.61,65.01,65.95,66.26,68.62,74.35,74.41,74.28,75.87,74.72,77.26,77.56,78.19,77.87,73.58,73,76.03,79.3,86.94,84.79,82.55,83.16,82,80.85,83.34,86.21,82.9,84.17,83.82,87.67,94.45,87.7,86.17,85.92,87.96,84.09,85.56,87.99,90.34,92.22,91.66,92.62,94.53,96.93,94.03,100.12,101,100.1,101.71,100.98,101,105.15,103.87,105.02,106.87,106.38,104.46,104.11,106.16,104.29,104.6,105.41,107.57,100.52,100.88,97.2,89.45,93.36,90.51,90.41,86.32,86.83,84.53,85.52,86.67,86.33,88.31,83.47,82.79,80.05,78.62,75.88,74.37,68.25,66.5,65.26,63.14,58.56,58.42,57.2,55.33,54.9,54.75,54.04,56.71,54.91,55,57.08,56.89,56.24,55.73,54.96,52.12,51.83,56,51.71,47.37,49.4,48.1,51.94,49,46.88,47.47,46.33,45.8,44.4,43.39,41.91,48.54,47.16,47.03,47.81,46.84,47.08,48.96,52.14,52.92,50.97,54.5,55.86,55.12,60.89,60.85,58.51,57.08,56.81,55.82,55.51,54.48,53.23,52.56,55.9,57.14,57.97,56.56,56.05,58,58.23,57.05,58.35,59.81,58.44,58.49,54.26,52.5,54.27,54.5,52.75,52.04,51.77,54.65,56.22,55.76,56.7,56.22,59.93,59.51,61.55,60.17,57.36,56.52,60,57.87,54.76,54.95,53.68,55.02,53.21,52.53,52.73,54.39,53.77,50.7,51.66,52.46,52.13,52.96,50.19,48.91,50.37,50.36,50.79,49.69,49.58,57.01,61.83,61.04,60.92,59.92,58.65,56.86,55.98,61.26,60.98,62.15,63.89,63.7,62.98,66,66.83,67.18,67.34,65,62.96,64.2,65.19,65.47,65.52,63.5,65.5,63.32,62.87,61.9,64.5,64.24,61.03,61.18,62.9,63,61.89,60.01,63.86,64.2,63.9,63.14,64.99,61.82,61.41,65.88,65.78,66.12,64.85,66.8,68.52,68.5,66.99,67.05,67.88,65.3,64.05,63.27,62.28,63.21,61.23,72.73,71.3,71.75,72.46,69.82,69.72,70.03,66.5,65.85,64.61,64.6,64.4,66.48,68.85,74.9,78.27,77.73,77.73,79.85,80.8,80.99,83.41,83.45,83.35,85,84.28,93,88.23,90.05,89.42,87.93,86.4,86.23,85.39,85.21,85.13,84.75,87.45,86.61,88.15,92.58,94.48,95.19,94,96.89,92,89.75,87.16,90.13,90.44,91.75,91.61,93.62,89.89,88.98,87.09,88.63,91.45,91.25,93.24,96.21,100.46,104.1,117.26,118,115.5,116.71,113.57,113.38,115.24,115.6,108.06,107.97,107.11,106.87,106.04,108.6,104.68,101.1,97.33,99.69,90.07,82.02,82.79,87.16,83.33,80.97,78.92,77.91,81.78,80.52,79.89,79.76,83.84,84.51,88.02,85.38,83.19,80.6,82.41,86.09,83.58,82.8,81.3,94.64,88.12,88.15,85.3,91.86,90.24,89.82,95.72,92.17,91.65,85.83,82.62,81.86,80.72,79.88,76.82,78.19,80.82,75.59,76.33,82.62,85,83.88,82.36,78.92,77.33,81,78.26,78.42,74.02,78.14,81.58,83.44,88.22,92.71,92.64,93.68,89.99,90.7,86.24,86.1,85.31,85.42,88.96,85.99,86.41,93.07,101.54,99.76,101.34,102.56,104.07,104.85,107.88,114.02,117.14,117.06,120.42,123.12,123.63,122.56,119.8,110.7,115.16,113.67,111.13,108.46,108.57,109.67,104.7,102.86,103.78,100.6,95.25,101.13,103.35,103,100.14,99.17,100.1,105.91,108.23,108.61,103.8,98.03,93.9,91.12,89.88,88.27,87.42,86.92,83.61,82.53,76.97,82,85.02,85.75,84.12,82.76,81.85,77.75,75.59,76.85,76.4,78.89,78.4,77.13,77.73,78.97,79.58,78.86,81.99,82.25,79.57,81.06,85,80.92,77.94,79.94,78.55,77.9,77.86,77.33,78.7,77.75,79.8,77.16,77.09,76.93,76.79,76.41,71.68,70.99,71.275],"l":[59,60.27,62.71,62.86,62.48,61.23,62.56,61.96,63.08,59.42,60.24,54.87,61.94,62.33,65.43,66.7,71.1,70.35,72.84,72.56,73.84,74.88,75.79,74.16,70.33,69.71,72.56,75.25,81.5,80.36,80.26,80.63,79.55,78.73,80.25,80.53,79.42,80.05,81.08,83.06,87.06,84.45,83.09,83.35,79.61,80.61,80.57,83.99,87,88.07,88.88,88.89,91.6,91.69,88.95,94.89,97.36,94.29,96.74,94.67,98.01,101.82,101.49,102.45,103.18,103.51,100.87,100.13,101.81,100.9,102.38,102.22,102.08,97.19,97.57,80.48,83.4,89.69,86.37,85.3,84,80.35,82.15,83.21,83.04,82.36,79.64,81.28,76.42,76.36,72.7,71.86,69.27,62.46,62.1,62.26,58.71,51.93,55.34,53.44,52.22,52.73,51.58,52.02,52.12,52.77,51.55,55.27,54.73,54.71,53.63,52.39,49.62,49.64,51.69,47.75,43.32,41.03,41.64,42.23,45,44.6,44.56,44.5,42.28,42.2,40.5,39.8,44.63,44.01,45,45.41,44.76,43.39,47.03,48.43,49.25,48.54,49.83,51.3,53.57,57.57,58.15,55.44,53.79,54.76,54.34,54.41,51.42,51.08,51,53.04,55.71,55.4,54.87,53.99,54.74,56.38,54.44,55.69,56.18,56.7,54.27,52.41,50.01,51.75,51.85,51.09,49.95,48.36,52.61,53.7,54.07,54.77,54.46,54.9,57.51,59.4,55.32,54.36,52.7,54.54,54.4,53.5,52.4,50.57,51.77,50.61,51.05,51.13,52.77,50.16,49.38,50.14,50.49,50.17,50.12,47.8,47.6,42.56,47.27,48.54,48.31,47.83,49.2,56.34,59.03,58.87,57.3,56.93,55.43,53.7,56.64,59.17,59.65,61.89,61.2,61.7,61.24,64.37,63.69,64.4,60.72,60.58,60,62.66,64.01,61.24,60.48,61.68,60.35,60.3,59.98,60.83,60.36,59.14,59.34,59.37,60.03,59.39,58,60.26,61.38,60.96,60.99,60.17,58.13,59.52,60.22,64.14,61.42,63.5,63.67,65.2,66.2,64.29,64.79,65.29,62.5,61.6,60.73,60.34,60.88,57.11,59.03,67.2,65.67,68.12,66.34,66.61,66.35,64.16,62.02,61.57,61.71,61.36,61.6,64.61,68.54,71.61,75.25,73.7,74.44,77.84,78.19,78.52,81.22,80.71,81.48,80.81,85.83,85.47,83.17,85.21,85.24,82.94,84.49,82.94,82.1,83.8,82.84,84.12,84.7,84.46,87.34,91.02,91.4,91.81,93.31,86.41,85.01,84.01,86.03,86.56,88,89.08,89.79,87.78,85.76,84.91,85.99,86.99,87.17,88.7,91.74,94.13,97.3,100.86,113.49,112.06,106.32,104.11,107,110.54,108.29,102.29,102.16,102.89,101.65,102.12,103.83,99.42,95.31,90.28,91.45,82.22,78.17,74.08,79.97,80.41,76.69,73.86,74.22,78.27,75.98,74.47,75.93,80.33,80.04,83.53,82.76,78.25,75.99,77.15,81.33,77.92,79.5,78.22,85,83.98,84.75,81.67,86.95,87.67,83.96,89.2,88.97,85.14,80.12,77.67,78.27,78.24,76.98,73.08,75.02,73.83,70.28,72.56,79,80.6,82.18,79.31,74.34,75.2,76.66,74.57,73.5,69.71,69.64,73.67,80.04,82.75,89.11,88.38,89.87,85.02,87.02,82.62,83.79,82.68,82.04,81.89,80.01,80,86.96,94.71,95.13,95.78,98.32,98.6,98.86,104.74,107.88,110.44,111.85,115.1,118.3,115.42,114.63,110.01,103.7,109.7,109.33,106.06,104.02,104.44,103.97,100,99.78,100.83,97.28,90.71,94.93,98.55,97.17,95.36,96.56,97.02,101.61,104.58,95.71,97.1,94.26,89.29,88.2,84.38,84.53,84.14,84.15,81.57,77.69,73.99,77.95,80.22,80.81,82.23,80.25,78.76,75.6,72.17,73.5,73.76,75.74,75.8,74.52,74.34,76.17,76.05,76.84,76,79.07,77.76,78.16,81.04,76.83,74.78,76.28,75.05,75.33,74.33,74.45,75.83,74.71,76,74.83,74.12,74.13,74.52,71.3,65.46,66.63,66.405],"c":[62.38,63.15,65.67,63.38,62.87,63.47,63.74,62.28,63.8,60.69,62.96,65.01,63.01,65.96,66.25,73.87,71.11,73.72,74.83,74.54,74.54,76.08,77.69,74.2,70.79,72.7,75.17,79.09,84.01,80.74,81.02,81.84,80.77,79.04,82.9,81.12,79.84,82.26,82.78,86.7,87.34,84.9,84.42,83.73,80.85,82.12,84.47,87.3,90.34,91.41,91.11,92.24,94.12,91.95,93.93,98.12,99.12,99.3,100.94,97.25,100.97,102.12,102.34,102.99,105.3,104.32,102,102.73,104.24,103.03,103.36,104.06,102.43,97.81,99.11,83.93,89.29,90.49,88.35,85.64,84.82,81.55,83.26,84.89,85.72,85.97,81.64,81.61,77.5,76.4,74.62,73.5,69.48,62.89,65.93,62.77,60.76,55.71,56.51,54.79,53.49,54.23,54.21,52.42,55.97,53.03,54.96,56.23,55.14,55.92,54.9,53.22,51.65,50.85,55.45,48.71,46.55,45.92,42.33,50.34,46.38,46.51,44.93,45.1,43.38,44.16,40.9,41.72,45.61,46.97,46.12,45.84,46.58,46.93,47.72,50.95,50.43,49.41,51.22,54.6,54.45,59.35,58.34,56.33,55.26,56.13,55.11,55.41,51.46,52.99,52.34,55.89,56.51,55.69,55.58,55.15,57.46,56.38,54.91,58.25,57.17,58.05,54.59,53.69,51.05,54.24,52.27,51.11,50.22,51.57,54.02,54.28,54.65,55.71,54.95,58.37,59.08,60.29,55.41,54.53,52.78,58.59,54.52,54.21,52.46,52.51,52.3,51.69,51.45,52.48,54.12,50.35,50.63,51.29,50.79,50.67,51.64,48.12,48.59,48.87,50.3,49.48,48.94,49.04,56.76,61.31,59.9,59.78,57.36,57.18,55.94,55.9,60.6,59.6,62.04,62.51,62.3,62.66,64.49,65.84,64.27,64.53,62.54,60.76,62.95,64.77,64.74,61.48,63.45,62.06,62.51,61,61.45,61.98,61.23,59.26,60.58,62.77,60.77,59.47,59.94,62.79,63.92,62.12,62.3,60.74,58.75,61.04,65.12,65.59,65.6,63.95,65.91,67.9,66.36,64.79,66.51,65.47,63.3,62.43,61.09,62.18,61.93,58.03,72.57,68.91,70.89,68.32,66.76,69.07,66.51,65.96,62.92,63.7,61.9,61.77,65.45,68.46,72.51,77.58,76,75.91,77.49,79.91,79.44,82.64,82.24,82.58,82.5,84.16,85.86,87.76,87.21,85.49,85.74,85.14,85.41,83.25,84.64,84.66,84.65,86.89,85.27,88.01,91.99,93.2,92.95,92.47,94.97,89.01,86.07,86.49,88.87,89.95,88.69,90.61,90.33,88.52,86.13,85.35,86.75,91.44,88.63,91.06,92.78,99.86,99.42,114.79,113.93,114.34,109.33,109.28,111.3,114.04,109.76,104.18,107.62,103.69,103.69,102.74,106.5,102.15,97.71,95.93,92.09,84.13,79.5,82.48,83.75,82.15,77.06,75.04,74.66,80,77.19,79.23,77.05,82.34,83.64,84.89,83.93,79.4,76.56,81.04,83.12,82.84,80.98,80.74,86.53,86.88,85.58,85.24,89.85,88.24,84.24,91.79,90.35,85.57,80.65,78.74,79.06,79.39,77.81,74.51,75.64,75.02,71.97,75.75,80.08,82.18,83.03,79.38,77.49,75.21,80.38,74.9,74.66,69.87,77.09,81.39,80.31,87.2,91,90.73,91.61,89.16,87.67,82.98,84.47,84.12,82.31,86.69,80.15,86.04,91.59,95.24,95.92,95.89,100.76,102.18,103.54,107.32,110.05,116.1,114.2,117.6,119.16,118.67,115.62,111.14,108.26,114.65,111.02,106.89,104.29,107.75,105.41,100.9,102.17,101.35,98.28,94.48,98.08,99.14,101.58,95.69,99.01,98.08,103.48,105.09,103.99,97.17,95.61,89.54,88.34,84.44,86.45,85.75,84.3,81.7,78.07,76.41,81.85,81.63,82.32,82.6,80.31,78.94,76.05,72.41,74.78,75.86,78.16,76.06,76.57,76.07,78.27,78.5,78.16,78.64,79.13,78.16,80.49,81.66,77.26,76.84,79.09,76.55,77.03,75.79,75.46,77.61,75.14,77.54,76.28,76.42,76.43,74.6,72.34,66.9,70.4,66.98],"a":[62.38,63.15,65.67,63.38,62.87,63.47,63.74,62.28,63.8,60.69,62.96,65.01,63.01,65.96,66.25,73.87,71.11,73.72,74.83,74.54,74.54,76.08,77.69,74.2,70.79,72.7,75.17,79.09,84.01,80.74,81.02,81.84,80.77,79.04,82.9,81.12,79.84,82.26,82.78,86.7,87.34,84.9,84.42,83.73,80.85,82.12,84.47,87.3,90.34,91.41,91.11,92.24,94.12,91.95,93.93,98.12,99.12,99.3,100.94,97.25,100.97,102.12,102.34,102.99,105.3,104.32,102,102.73,104.24,103.03,103.36,104.06,102.43,97.81,99.11,83.93,89.29,90.49,88.35,85.64,84.82,81.55,83.26,84.89,85.72,85.97,81.64,81.61,77.5,76.4,74.62,73.5,69.48,62.89,65.93,62.77,60.76,55.71,56.51,54.79,53.49,54.23,54.21,52.42,55.97,53.03,54.96,56.23,55.14,55.92,54.9,53.22,51.65,50.85,55.45,48.71,46.55,45.92,42.33,50.34,46.38,46.51,44.93,45.1,43.38,44.16,40.9,41.72,45.61,46.97,46.12,45.84,46.58,46.93,47.72,50.95,50.43,49.41,51.22,54.6,54.45,59.35,58.34,56.33,55.26,56.13,55.11,55.41,51.46,52.99,52.34,55.89,56.51,55.69,55.58,55.15,57.46,56.38,54.91,58.25,57.17,58.05,54.59,53.69,51.05,54.24,52.27,51.11,50.22,51.57,54.02,54.28,54.65,55.71,54.95,58.37,59.08,60.29,55.41,54.53,52.78,58.59,54.52,54.21,52.46,52.51,52.3,51.69,51.45,52.48,54.12,50.35,50.63,51.29,50.79,50.67,51.64,48.12,48.59,48.87,50.3,49.48,48.94,49.04,56.76,61.31,59.9,59.78,57.36,57.18,55.94,55.9,60.6,59.6,62.04,62.51,62.3,62.66,64.49,65.84,64.27,64.53,62.54,60.76,62.95,64.77,64.74,61.48,63.45,62.06,62.51,61,61.45,61.98,61.23,59.26,60.58,62.77,60.77,59.47,59.94,62.79,63.92,62.12,62.3,60.74,58.75,61.04,65.12,65.59,65.6,63.95,65.91,67.9,66.36,64.79,66.51,65.47,63.3,62.43,61.09,62.18,61.93,58.03,72.57,68.91,70.89,68.32,66.76,69.07,66.51,65.96,62.92,63.7,61.9,61.77,65.45,68.46,72.51,77.58,76,75.91,77.49,79.91,79.44,82.64,82.24,82.58,82.5,84.16,85.86,87.76,87.21,85.49,85.74,85.14,85.41,83.25,84.64,84.66,84.65,86.89,85.27,88.01,91.99,93.2,92.95,92.47,94.97,89.01,86.07,86.49,88.87,89.95,88.69,90.61,90.33,88.52,86.13,85.35,86.75,91.44,88.63,91.06,92.78,99.86,99.42,114.79,113.93,114.34,109.33,109.28,111.3,114.04,109.76,104.18,107.62,103.69,103.69,102.74,106.5,102.15,97.71,95.93,92.09,84.13,79.5,82.48,83.75,82.15,77.06,75.04,74.66,80,77.19,79.23,77.05,82.34,83.64,84.89,83.93,79.4,76.56,81.04,83.12,82.84,80.98,80.74,86.53,86.88,85.58,85.24,89.85,88.24,84.24,91.79,90.35,85.57,80.65,78.74,79.06,79.39,77.81,74.51,75.64,75.02,71.97,75.75,80.08,82.18,83.03,79.38,77.49,75.21,80.38,74.9,74.66,69.87,77.09,81.39,80.31,87.2,91,90.73,91.61,89.16,87.67,82.98,84.47,84.12,82.31,86.69,80.15,86.04,91.59,95.24,95.92,95.89,100.76,102.18,103.54,107.32,110.05,116.1,114.2,117.6,119.16,118.67,115.62,111.14,108.26,114.65,111.02,106.89,104.29,107.75,105.41,100.9,102.17,101.35,98.28,94.48,98.08,99.14,101.58,95.69,99.01,98.08,103.48,105.09,103.99,97.17,95.61,89.54,88.34,84.44,86.45,85.75,84.3,81.7,78.07,76.41,81.85,81.63,82.32,82.6,80.31,78.94,76.05,72.41,74.78,75.86,78.16,76.06,76.57,76.07,78.27,78.5,78.16,78.64,79.13,78.16,80.49,81.66,77.26,76.84,79.09,76.55,77.03,75.79,75.46,77.61,75.14,77.54,76.28,76.42,76.43,74.6,72.34,66.9,70.4,66.98],"v":[487400,437900,455900,403000,333400,301800,280300,272700,368000,570600,710800,948200,644400,381300,457900,838200,464900,450600,525900,330200,362400,310000,487600,405300,442900,346600,315400,377000,644700,285200,251300,167600,304100,218500,254100,243900,227200,285900,252500,387800,529600,774700,272800,268400,330100,184000,397700,258800,182700,309800,226400,246000,338800,268100,258200,428400,280000,258500,341900,310800,340700,290000,214100,208800,269200,268500,322400,192400,362800,248700,317100,281300,251400,455500,569800,1197500,561200,348200,291700,481400,287400,339200,390600,429500,335000,328900,347000,288800,388400,371800,370200,378400,331600,764200,709500,439300,823600,1013300,621100,448000,389400,1136000,692200,462800,546200,518800,601800,395100,352800,275000,342900,266500,424700,436000,410800,623500,701000,698600,670100,820500,647500,314200,408800,318700,383900,371900,561900,648200,774600,265300,298000,283400,439300,553700,535500,476200,590300,586700,748600,814100,324500,585600,518500,503700,608300,357700,363600,327000,494500,531200,247200,351400,412000,409800,445600,392900,510200,294500,236500,312300,414900,251700,293000,344300,653500,384700,448900,301800,357000,307900,296200,365600,201100,550500,318200,873400,237000,325100,687900,410800,405200,730900,526700,386700,339800,388400,413900,300400,313200,322200,294600,553800,405100,455600,335700,350000,379800,599800,462500,1325200,692800,364700,436300,511800,744700,805000,570000,424200,550200,307200,286100,322600,438400,258600,358500,442200,311300,194900,344300,337500,313100,433000,341100,531400,424900,285500,364000,389000,294800,356900,494800,712200,290300,316200,260000,298300,216300,293200,247900,280200,273800,402300,228800,347300,220800,318700,278800,125800,236900,164300,471700,302500,195100,470600,282600,296600,262000,233500,233400,200100,199500,312300,257600,515900,1081500,399900,369800,278500,327200,305400,246300,290000,286600,330600,233400,229100,408700,319700,481300,490400,162300,345900,385400,324900,252300,218700,334200,202300,364600,307300,655100,387900,356700,268800,222000,475600,270900,225800,107400,169500,225000,231900,187400,287700,388900,363700,251600,319000,413800,1911900,823700,844200,469600,345700,553300,496300,395400,402100,394800,499400,338600,704800,491900,499400,602300,1267700,952000,1619000,777000,437200,580700,695900,465700,436100,440400,385400,338200,453100,427000,273800,378800,417400,438200,612000,618300,874600,423300,740800,784500,395000,596000,540200,619500,570300,522300,298200,506900,511600,273900,400600,192900,360000,369900,423000,442100,433300,430100,430300,972900,493500,183500,322200,525000,317400,640200,666300,419200,417000,525500,605800,369100,360200,346700,558200,762800,1040700,508200,465600,483000,751800,459900,590300,1073600,763600,1041600,753500,651400,1084900,767700,727700,408800,651400,620200,447900,528600,629900,486100,554200,461800,610300,458400,666800,382300,871300,661200,742200,386800,564500,754300,487100,400200,694300,928900,2016900,886300,904200,707800,615100,508600,544800,635700,376700,365700,521500,457800,443700,454500,394400,340100,373100,359600,577400,355100,492400,562600,520900,392500,366900,494800,444600,757700,471500,538300,543700,582000,615500,558700,348300,529600,453200,631700,753700,803800,843800,485700,553900,332800,320200,518500,529900,470800,588300,367400,419800,379200,536300,606300,636900,497500,650400,424000,812100,422300,401200,485400,511500,459200,416400,464400,491600,519400,466700,417500,446200,384300,621700,307100,239400,342900,672300,500000,429002]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[109.62,112.11,122.02,133.33,134.39,132.45,133.47,140.47,143.48,136.87,140.22,144.64,149.71,155.65,164.4,174.27,180.25,175.85,177.91,185.62,183.69,187,194.94,195.34,192.74,163.5,167.5,168.82,167,159,164.5,166.22,157.68,157.6,165.25,163.72,181.04,178.15,176.02,197.16,204.43,203.08,215.67,222.02,230.55,206.83,207.9,205.99,211.66,218.7,217.91,216.56,219.12,214.83,203.12,198.37,202.02,184.04,197.97,185.88,177.98,169.58,169.86,173.9,164.79,149.25,160.36,159.76,159.66,146.98,155.42,159.65,162.77,171.14,169.61,172.53,173.35,175.45,174.67,178.12,168.1,161,151.18,143.63,140.35,140.05,138.96,146.01,145.53,142.46,147.5,148.59,148.03,142.45,128.77,129.87,127.3,132.65,136.81,136.14,141.62,130.9,132.63,132.09,144.93,153.35,156.85,137.5,139.1,157.25,161.8,167.85,162,169.05,168.5,168.3,168.25,165.2,177.15,177,170.85,161.6,171.9,171.9,173.1,171.75,159.55,160,159.65,160.3,155.8,152.8,164.9,145.8,147.1,144.35,143.25,144.5,139.35,140.25,143.95,142.25,136.4,138,142.1,144.55,130.35,131,121.65,119.2,119.1,117.55,115.25,124.25,130.55,132,132.2,140.3,141.1,139.15,132.15,127,137.55,137.8,150.25,148.7,150.7,160.4,155.4,150.35,169.1,167.45,159.85,163.4,160.4,166.15,169.35,164,175,177.05,169.5,172.4,173.1,145.8,144.9,161.7,160.15,162.65,162.05,155.05,151.05,149.8,148.6,143.45,137.9,144.7,142.75,144.2,123.9,123.6,131,136,136.1,135.8,132.75,122.75,128.75,127.16,119.44,119.52,120.52,107.26,123.15,123.27,120.18,124.63,134.54,127.23,117.57,105.57,101,108.22,120.79,122.05,121.05,136.65,136.2,138.97,141.46,131.97,126.53,126.05,122,130.18,135.88,134.39,130.39,140.69,145.23,140.63,142.01,141.96,139.68,142.76,141.84,135.24,145.1,144.89,148.82,144.82,152.31,145.31,145.29,144.35,141.43,141.97,147.75,149.51,150.02,150.16,147.54,149.81,153.34,167.27,168.39,167.39,170.22,170,169.05,170.71,175.49,180,177.44,172.62,174.7,176.9,170.09,167.08,162.76,164.81,157.52,138.92,115.85,99.11,69.72,86.77,73.9,84.1,72.75,70.89,69.46,73.9,80,92.97,108.13,129.26,106.01,110.21,107.79,111.87,112.82,112.73,113.32,111.42,118.74,117.62,116.79,132.22,132.56,134.58,130.01,126.08,121.47,128.01,130.2,140.11,136.91,160,160,155.39,178.19,179.68,178.24,171.49,182,188.77,186.34,187.73,189.88,183.21,214.69,215.31,242.38,257.49,249.99,258.74,255.3,250.44,248.78,254.09,243.84,244.01,238.21,223.78,226.19,218.21,225.35,217.87,211.16,196.36,190.79,195.83,191.34,176.62,190.22,191.4,190.06,190.57,179.61,192.86,191.53,191.28,192.3,204.4,204.19,191.31,188.59,183.83,175.38,192.82,188.49,185,178.15,177.48,183.37,172.9,188.44,188.38,179,184.87,172.84,169.91,174.37,173.45,169.67,171.3,155.08,141.8,155.9,159.36,158.43,145.3,157.55,165.65,154.07,151.77,142.58,143.43,149.28,148.11,129.91,118.33,123.16,111.84,112.23,117.93,116.24,115.2,111.98,109.47,100.7,96.64,96.62,100.86,90.71,79.69,72.62,68.47,68.06,66.64,72.5,75.12,79.91,77.68,80.84,80.17,72.36,68.55,64.66,69.37,76.89,79.36,86,84.09,99.29,90.84,98.84,102.19,105,91.42,81.15,83.49,91.27,90.1,96.12,100.53,99.65,107.25,99.89,100.36,100.46,103.45,110,119.68,119.91,125.91,123.37,124.16,128.79,121.91,113.32,103.09,94,89,87.05,84.9,84.84,74.19,76.59,77.24,73.44,72.77,68.43,65.12,56.55,66.43,68.5,72.35,74.86,82.05,84.4,81.65,78.66,75.15,75.22,80.67,77.07,77.92,80.66,75.5,71.48,72.06,67.33,72.42,75.21,65.8,61.47,62.71,57,55.94,53.44,52.73,48.17,53.25,50.93,51.1,52.68,49.88,44.67,49.79,47.23,52.91,40.58,38.62,39.17,45,41.07,40.7,41.65,45.99,52.61,57.44,58.24,64.4,63.98,63.05,73.3,77.87,81.5,81.84,81.09,84.92,84.01,91.08,95.03,98.6,104.03,102.01,99,90.41,84,82.78,71.88,58.32,54.1,56.32,51.76,41.41,47.47,43.23,46.44,49.76,59.02,55.5,53.38,55.61,59.1,52.38,49.48,56.22,58.66,54.51,52.31,51.01,48.91,49.03,58.6,59.98,61.24,64.4,64.88,60.5,61.51,63.44,60.15,64,66.61,62.18,72.37,65.77,65.28,74.11,82.34,87.96,85.78,83.11,87.34,90.65,90.67,87.83,88.7,114.79,111.27,105.96,96.98,75.81,77.07,83.4,79.3,82.04,82.94,91.08,78.94,74.98,82.36,75.13,82.75,88.79,84.11,98.15,100.05,115.93,120.47,110.23,102.09,100.95,102.07,93.22,84.69,84.34,77.13,77.56,76.73,79.93,77.14,77.02,75.05],"h":[114.57,123.84,134.1,138.82,138.19,135.66,144.1,146.63,145.99,143.37,145.15,152.58,157.56,163.73,175.57,185.3,180.7,184.09,184.99,189.62,190.29,197.49,199.2,197.41,195.87,171.94,172.54,170.94,168.79,166.34,168.56,167.29,157.79,166.83,165.77,181.91,183.51,181.43,194.75,204.03,208.89,220.8,232.67,235.88,238.13,221.61,211.86,214.82,220.7,220.95,220.46,219.74,228.79,221.13,205.85,203.19,202.75,197.65,204.46,193.36,179.88,179.99,176.35,177.28,167.27,163.61,167.35,165.99,169.43,156.61,161.2,170,174.16,171.71,174.85,179.11,182.5,177.86,182.49,183.91,175.76,162.8,155.46,147.48,142.15,144.79,155.32,150.93,147.58,152.81,150.51,151.37,148.44,143.54,130.45,130.44,135.12,136.78,139.89,147.55,142.59,134.84,137.45,149.24,154.05,158,156.95,139.3,157.2,165.3,169.95,168.75,173.82,171.5,171.55,172.05,171.05,182.25,180.4,178.43,178.45,172.8,178.05,174.45,178.2,171.79,162.3,163.73,162.35,164,158.4,163.85,169.15,150.05,148.35,146.2,148.35,144.8,141.6,146.3,147.05,142.5,140.2,145.4,145.35,147,131.8,131.5,124.95,122.25,121.83,118.95,123.95,130.8,137.75,135.95,141.95,143,145,139.8,135,138.3,139.75,154.2,156.2,151.05,162.35,162.1,157.23,167.1,172,168.9,173.8,168.5,170.25,171.37,171.95,176,181.45,178.7,174.6,177,173.7,149.25,164.3,164.48,165,163.55,163.75,156.15,156.13,153.3,149.95,144.48,144.25,147,144.5,145.35,125.75,131.55,138.35,138.5,139.45,136.25,133.32,131.9,130.5,129.98,122.29,124.75,122.98,123.91,124.39,124.78,124.3,134.5,135.48,127.38,121.1,107.44,108.58,122.15,124.03,124.06,137.2,139.37,141.74,142.97,142.74,133,129.62,128.89,129.7,137.5,139.15,136.75,143.89,148.8,147.5,145.87,146.63,144.41,145.3,148.69,145.07,145.15,145.93,149.64,152,157.5,153.75,149.38,145.29,144.96,143.42,149.54,154.17,153.54,152.13,153.6,152.68,153.78,168.28,173,170.24,174.92,172.65,172.78,171.66,174.57,180.44,183.26,178.58,177.39,180.2,178.32,172.87,174.5,168,166.24,159.68,141.95,127.23,104.97,105.58,92.46,88.98,84.85,75.27,84.88,76.15,79.79,91.68,116.3,139.68,134.55,123.01,116,114.43,113.24,119.74,117.82,117.49,121.23,128.22,121.49,135.65,137.2,139.24,144.87,131.12,131.14,124.63,132.64,142.48,141.5,139.47,174.99,165.74,178.26,186.32,184.25,179.51,182.91,190.51,192.43,197.13,192.26,192.74,221.25,217.16,243.97,260,262.31,262.87,271.29,255.3,253.54,255.76,254.97,245.06,245.99,244.42,235.08,231,227.91,230.65,221.29,211.75,203.38,200.61,195.83,195.82,197.44,201.27,197.01,198.79,194.8,192.69,195.68,201.57,200.59,208.82,215.48,206.4,198.3,191.28,185.58,195.74,194.96,197.55,189.85,179.99,196.67,183.63,192.15,193.49,195.66,191.17,191.95,182.73,186.86,185.06,181.58,177.37,175.8,155.48,158.85,159.56,165.72,162.54,162.77,176.56,168.34,157.91,153.77,153.53,152.32,151.98,150.16,130.37,123.7,123.27,118.52,117.77,122.36,117.87,118.35,114.23,112.84,101.4,100.09,100.01,102.49,93.3,80.66,80.92,69.91,71.73,74.26,76.62,81.11,83.56,81.96,84.89,81.32,78.61,68.57,68.62,75.61,81.79,86.84,86.5,103.47,100.48,103.23,102.76,105.51,105,94.99,85.81,92.54,91.94,97.97,101.97,104.84,114.35,107.25,105.13,102.96,105.09,111.58,119.31,125.74,129,129.04,130.93,129.89,129.49,128.27,114.1,103.4,95.55,90.27,88.5,89.31,84.84,79.4,79.08,78.33,75.86,73.81,69.04,65.12,69.39,71.42,71.37,76.67,82.91,85.91,85.22,83.05,83.66,75.71,83.61,81.4,79.7,83.82,82.72,77.16,75.97,72.55,72.86,77.15,75.21,66.9,63.4,62.97,58,56.73,60.74,53.48,53.44,55.33,56.62,54.92,53.29,50.68,50.45,53.13,53.14,58.55,43.36,41.13,44.93,45.18,42.92,43.6,46.44,53.08,59.98,58.48,66.7,64.82,65.95,74.41,78.19,79.3,86.94,86.21,94.45,87.96,92.22,96.93,101.71,105.15,106.87,107.57,100.88,90.51,88.31,83.47,74.37,58.56,56.71,57.08,56,51.94,47.47,48.54,52.14,55.86,60.89,55.82,57.97,58.35,59.81,54.5,56.7,61.55,60.17,55.02,54.39,52.96,50.79,61.83,61.26,63.89,67.34,65.47,65.52,64.5,63.86,64.99,66.12,68.52,67.88,72.73,72.46,66.48,78.27,83.41,93,90.05,86.23,88.15,96.89,92,93.62,91.45,117.26,118,115.6,108.6,101.1,87.16,81.78,88.02,86.09,94.64,95.72,92.17,80.82,85,82.36,83.44,93.68,90.7,93.07,102.56,117.14,123.63,122.56,111.13,103.78,103.35,108.61,93.9,86.92,85.75,78.89,78.97,82.25,85,78.7,79.8,76.79],"l":[104.52,112.03,121.43,132.34,131.54,131.04,132.75,137.69,133.96,134.68,139.63,143.48,144.51,153.12,164.4,172.78,173.43,173.13,173.13,180.57,183,186.77,191.71,182.64,161.37,163.01,166.67,164.06,153.02,153.78,163.68,156.23,151.04,155.45,153.76,160.1,176.32,175,176.02,191.06,199.65,200.81,213.51,215.21,212.57,192.35,194.34,205.99,210.27,209.03,209.45,207.15,210.05,194,196.5,191,181.5,182.28,187.17,169.02,169.04,167.97,169.13,166.59,147.49,149.06,153.1,134.64,148,144.73,151.3,156.18,162,163.73,167.01,171.38,173,166.75,174.15,166.63,158.87,147.22,138.46,138.14,135.57,136.04,138.17,143.22,136.25,135.87,137.84,145.69,137.45,128.86,121.7,123.74,126.61,131,134.08,133.79,130.25,127.5,129.76,131.45,144.93,152.6,133.15,132.65,135.4,154.95,158.55,157.55,157.5,161.15,165.85,164.85,164.5,165.2,174.3,170.05,157.5,161.2,169.8,170.5,164.35,158.25,153.4,155.1,154.05,155.15,151.4,152,143.9,143.7,142.1,139.07,141.7,134.65,136.35,139.55,141.35,134.95,133.5,137,140.3,126.2,126.55,120.15,117.5,114.35,115.55,111.54,115.25,121.8,130.5,128.3,130.1,137.9,137.5,132.07,126,125.95,135.6,137.05,146.25,145,149,152,148.16,147.5,164.9,154.25,156.9,152.6,157.7,164.75,160.85,160.7,172.5,165.95,165,168.65,149.5,141.2,141.05,156.15,156.15,153.6,149.85,150.1,145.3,146.8,143.1,135.75,136.85,138.05,137.75,117.95,119.2,123.6,130.23,134.3,133.65,131.7,117.3,122.7,124.8,119.33,112.48,118.11,105.21,107.26,118.1,117.5,114.98,121.95,125.93,118.35,105.71,98.21,98.18,106.38,118.25,118.58,120.26,132.84,135.22,133.33,130,125.8,124.89,121.51,120.91,129.64,130.51,130.45,128.64,139.66,139.29,137.59,138.94,139.78,137.55,141.02,134.86,133.62,140.29,142.69,143.81,144.16,146.16,142.88,140.51,140.49,136.87,139.99,146.11,148.51,147.04,143.61,147.32,149.1,151.92,165.06,165.77,166.96,166.91,168.48,166.3,163.64,174.71,176.08,171.03,170.22,173.15,168.71,162.52,162.36,158.98,158.25,126.23,117.51,98.73,60.06,68.21,63.95,70.2,70.02,68.17,69.08,63.5,71,79.82,92.8,107.31,104.91,105.28,99.27,104.02,100.1,107.34,109.3,105.08,108.66,115.16,113.25,116.08,124.5,128.82,133.07,120.19,113.67,112.71,122.32,129.3,119.27,129.37,141.85,153.04,155.39,169.2,170.45,171.72,170.28,177.42,172.91,182.23,181.54,176.52,178.69,208.95,209.52,238.46,229.28,242.71,246.92,230.4,236.98,243.01,238.89,227.92,233.01,216.41,211.48,213.31,216.58,213.36,206.2,192.96,188.35,187.09,183.22,181.19,171.53,187,182.73,184.32,172.15,179.61,184.18,188.24,186.24,189.57,195.37,190.26,186.27,183.19,171.38,173.85,184.25,179.88,170,163.6,177.34,170.84,170,184.37,174.25,175.27,175.26,164.03,168.79,169.01,171,155.34,154.45,132.03,138.59,151.19,155.19,146.29,145.3,156.37,154.68,146.42,135.82,140.17,131.13,143.57,131.96,110.44,110.79,109.82,111.03,110.75,114.66,108.99,110,102.99,101.39,96.3,94.1,93.31,90.63,78.86,72.97,67.24,63.78,65.38,65.66,69.07,73.86,76.3,76.25,78.36,69.51,66.51,62.94,63.06,68.31,76.15,78.06,82,81.78,89.38,90.09,96.5,100.41,93.82,80.11,78.36,82.1,86.91,90.1,95.46,95.61,96.58,97.09,97.59,97.49,95.66,101.53,110,118.22,118.05,120.75,122.31,122.1,120,113.22,104.05,92.91,87.53,87.39,83.19,83.38,74.44,73.96,73.19,71.13,71.96,66.96,60.76,54.87,55.77,65.75,67.05,69.79,72.1,80.15,81.78,75.83,75.7,69.7,74.96,76.8,72,76.11,75.72,71.53,71.03,65.59,66.26,71.98,63.9,60.64,59.54,56,52.38,51.13,52.93,46.9,47.09,51.75,50.17,50.53,48.5,45.25,43.91,46.25,46.05,43.51,38.49,36.09,39.16,40.88,40.18,39.1,40.57,45.16,52.43,53.62,56.68,61.23,54.87,62.33,72.56,69.71,80.26,78.73,80.05,79.61,83.99,88.89,94.29,94.67,100.13,100.9,80.48,80.35,79.64,71.86,58.71,51.93,51.55,52.39,43.32,41.03,42.2,39.8,43.39,48.54,53.79,51,53.04,53.99,50.01,49.95,48.36,54.46,52.7,50.57,49.38,47.8,42.56,47.83,53.7,59.17,61.24,60,60.3,59.14,58,58.13,59.52,63.67,60.34,57.11,64.16,61.36,64.61,73.7,80.71,82.94,82.1,82.84,87.34,84.01,87.78,84.91,88.7,104.11,102.16,99.42,78.17,73.86,74.22,78.25,75.99,78.22,81.67,77.67,73.08,70.28,74.34,69.64,82.75,82.62,80,94.71,98.6,111.85,103.7,100,90.71,95.36,94.26,84.14,73.99,78.76,72.17,74.34,76,74.78,74.33,74.12,65.46],"c":[112.02,122.11,133.47,134.65,131.85,132.54,140.26,142.55,135.51,139.72,144.91,149.86,155.11,163.22,174.27,181.27,176.94,178.42,184.79,183.62,186.15,194.95,194.67,192.45,161.9,168.22,167.34,168.12,157.78,164.44,166.35,157.53,157.47,165.88,165.25,179.43,179.55,177.15,194.35,202.99,204.06,212.73,220,232.87,216.09,208.41,203.07,211.99,218.09,219.34,215.59,217.68,214.75,203.07,197.45,202.9,185.17,197.57,193.28,177.32,169.98,168.29,173.24,167.83,147.66,158.76,160.51,160.47,148.65,154.53,158.36,163.02,172,169.97,173.1,172.85,175.28,174.12,178.11,168.09,160.57,151.43,142.65,140.03,139.67,138.61,148.67,143.9,141.5,148.78,148.18,148.03,142.81,129.77,129.05,126.63,133.53,136.37,136.37,142.13,130.7,133.7,132.07,144.93,152.98,155.55,136.1,136.35,156.65,165.2,168.75,161.35,172.55,167.8,168.65,166.4,166.35,177.75,177.5,172.6,162.1,171.3,171.4,173.55,172.5,160.4,160,162.5,160.25,155.35,152.05,162.15,145.4,147.45,144,142.65,145.95,139.4,140.1,143.3,141.75,135.6,137.6,141.6,144.8,129.95,131.45,120.55,118.8,119.15,117.95,115.35,123.6,130.1,131.7,131.95,140.35,140.3,139.3,132.25,127.7,137.65,137.9,147.5,148.6,149.8,160.9,154.75,149.9,165.5,168.3,160,164,159.55,167,169.15,164.35,174.3,178,166.7,172.55,172.5,151.05,144.3,160.6,159.95,162.6,161.6,155.85,151.1,149.45,149.45,144.15,138.95,144.05,143.2,144.2,124.85,125.1,130.8,135.7,135.4,136.25,132.55,122.75,129.05,126.8,120.12,119.73,119.96,107.33,122.9,121.98,120.12,123.41,134.41,126.32,118.44,105.86,100.45,108.09,121.33,122.69,121.78,135.85,135.76,139.21,140.78,131.27,126.82,125.89,122.15,129.47,136.99,134.17,131.15,140.97,147.26,143.28,143.55,141.96,140.11,142.35,141.99,135.11,143.5,144.73,148.67,143.89,152.63,147.65,146.15,142.81,140.7,141.99,147.45,150.88,150.28,149.02,147.61,150.02,152,166.18,167.77,168.32,170.3,169.22,169.73,171.19,174.13,179.47,177.37,173.53,174.67,177.79,173,168.04,162.58,165.45,162.86,135.54,121.76,113.31,68.82,90.91,69.35,83.33,74.99,69.58,73.83,75.41,75.51,87.5,106.55,124.1,112.99,109.34,106.7,109.22,110.29,113.34,113.58,112.03,118.16,118.4,115.63,132.99,133.65,133.08,134.5,123.76,119.65,124.41,130.09,142.28,134.76,137.97,154.72,154.94,177.69,180.63,174.71,175.12,179.23,189.24,186.92,185.9,191.42,181.49,213.49,214.76,242.76,252.19,244.07,253.71,257.74,250.47,244.75,252.82,244.08,240.81,235.73,224.74,229.2,216.72,221.46,217.15,211.03,194.85,190.27,195.13,192.53,182.26,189.51,190.12,191.8,191.78,177.71,191.18,192.01,188.72,196.14,206.92,202.48,192.05,190.07,183.93,175.27,191.3,186.2,183.12,174.59,174.45,185.34,176.72,190.18,187.04,178.22,186.1,176.45,171.75,173.23,172.5,171.73,174.74,156.85,140.25,156.95,156.94,160.17,146.75,158.74,165.63,155.19,154.06,142.9,141.19,151.47,146.31,133.99,117,123.49,115.41,112.96,115.67,116.33,115.31,110.25,109.08,102.47,98.11,95.53,99.85,91.07,80.28,72.98,68.3,66.71,66.13,73,73.99,80.57,78.31,80.84,81.9,72.34,68.58,65.7,67.99,75.39,79.26,85.52,86.21,100.67,90.98,100.4,100.94,104.36,96.06,80.88,82.25,91.98,90.1,96.06,100.49,103.91,106.85,98.67,99.86,99.86,104.69,109.14,118.89,119.12,126.28,123.45,124.53,129.49,121.74,113.68,104.29,94.1,88.16,88.95,83.77,84.63,75.32,76.86,78.16,72.76,73.31,67.54,64.81,57.28,66.92,69.63,71.35,75.11,82.25,84.49,82.61,78.99,76.11,74.95,80.91,79.11,78.6,81.15,75.74,71.98,72.49,67.61,72.4,75.21,65.63,61.25,62.31,57.04,55.63,53.44,52.98,48.1,53.2,52.29,51.29,52.87,50.23,45.31,49.71,47.39,52.91,43.66,38.63,39.1,44.78,42.08,40.64,41.55,45.81,52.9,57.81,58.37,65.67,62.28,63.01,73.72,77.69,79.09,81.84,79.84,84.9,84.47,91.11,93.93,100.94,102.99,102.73,102.43,90.49,83.26,81.64,73.5,60.76,54.23,54.96,53.22,46.55,46.51,44.16,46.12,50.95,54.45,56.13,52.34,55.58,58.25,51.05,50.22,55.71,60.29,54.52,51.69,50.63,48.12,48.94,59.78,60.6,62.66,64.53,64.74,61,60.58,62.79,58.75,63.95,66.51,62.18,70.89,65.96,65.45,76,82.64,85.86,85.14,84.66,88.01,94.97,89.95,88.52,88.63,114.79,111.3,107.62,102.15,79.5,75.04,77.05,79.4,82.84,85.58,91.79,79.06,75.02,83.03,74.9,80.31,91.61,84.12,91.59,100.76,116.1,118.67,111.02,100.9,98.08,98.08,95.61,85.75,81.85,78.94,78.16,78.27,78.16,79.09,77.61,76.43,66.98],"a":[96.6756,105.3835,115.1874,116.2058,113.7893,114.3848,121.0474,123.0237,116.948,122.8057,127.3674,131.7182,136.3327,143.4609,153.1732,159.3258,155.52,156.8208,162.4196,161.3913,163.8381,171.5833,171.3369,169.383,142.4947,148.0572,147.2826,147.9691,138.8685,144.7302,146.4113,138.8571,138.8043,146.2174,145.6621,158.1612,158.267,156.1515,171.3127,178.9285,179.8717,187.514,193.9223,205.2667,190.7203,183.9419,179.2289,187.1016,192.4855,193.5887,190.279,192.1236,189.5376,179.2289,174.2687,179.0788,163.4304,174.6501,170.8578,156.7493,150.2608,150.1586,154.5752,149.7481,131.7512,141.6553,143.2168,143.1811,132.6346,137.881,141.2984,145.4563,153.7386,151.9241,154.7218,154.4984,156.6704,155.6335,159.1999,150.2437,143.5221,135.3525,127.5047,125.7769,125.4535,124.5014,133.5374,129.253,127.0972,133.6362,133.0973,132.9626,128.2739,116.5612,115.9145,113.7408,120.5897,123.1545,123.1545,128.3563,118.034,120.7432,119.2712,130.8849,138.1548,140.4758,122.9107,123.1364,141.4692,149.1906,153.0451,146.3338,156.4914,152.1835,152.9544,150.9138,150.8684,161.2075,160.9807,156.5368,147.014,155.3577,155.4484,157.3983,157.0776,146.0594,145.6952,147.9717,145.9228,141.4609,138.456,147.653,132.4005,134.2672,131.1257,130.5313,133.551,127.5574,128.198,131.1261,129.7078,124.0803,125.9103,129.5705,132.4987,118.9102,120.2828,110.3088,109.3229,109.645,108.5407,106.1481,113.74,119.7214,121.1938,121.4239,129.1538,129.1078,128.1875,121.6999,117.5129,126.6692,127.5483,136.4277,137.4451,138.555,148.8218,143.1334,138.6475,153.0765,155.6663,147.9893,151.6891,147.5731,154.4639,156.4525,152.6554,161.8974,165.3341,154.8381,160.2719,160.2254,140.3018,134.0321,149.1722,148.5685,151.0299,150.7565,145.3923,140.9611,139.4218,139.4218,134.4774,129.6263,134.3841,133.5912,134.5241,116.4725,116.7057,122.0232,127.2494,126.9681,127.7651,124.2955,115.1058,121.0135,118.9036,112.6396,112.2739,112.4896,100.6461,115.2465,114.3838,112.6396,116.4183,126.7952,119.1635,111.7299,99.8626,94.7591,101.9663,114.4562,115.7391,114.8807,128.1536,128.0687,131.3232,132.8043,124.4898,120.2696,119.3877,115.8408,122.7828,129.9143,127.24,124.376,133.6888,139.6539,135.8795,136.1355,134.6276,132.8732,134.9975,135.3144,128.7578,136.7534,137.9256,141.6803,137.125,145.4541,140.7083,139.2788,136.0958,134.085,135.3144,140.5177,143.7864,143.8763,142.6699,141.32,143.6273,145.523,159.0987,160.621,161.1475,163.0432,162.6835,163.1738,164.5774,167.4038,172.5375,170.5186,166.827,167.9229,170.9224,166.3174,161.549,156.2999,159.0591,156.5691,131.0047,117.6858,109.5185,66.5172,87.868,67.0295,80.5417,72.4807,67.2518,71.3596,72.8867,72.9833,84.5721,102.9847,119.9475,109.2092,105.6813,103.1297,105.5654,106.5996,109.5475,109.7795,108.2813,114.2062,114.4382,111.7609,128.54,129.1779,128.627,129.9995,119.6188,115.6464,120.2471,125.737,137.5191,130.2508,133.3534,149.5429,149.7555,171.7443,174.5859,168.864,169.2603,173.2327,182.9078,180.6654,179.6796,185.0149,175.4171,206.3464,207.5739,234.637,243.7514,235.9031,245.2206,249.1157,242.089,236.5604,244.3603,235.9128,232.7522,227.8422,217.2199,221.5307,209.4683,214.0497,209.8839,203.9687,188.3301,183.9033,188.6007,186.0877,176.1614,183.1688,183.7584,185.3821,185.3628,171.7636,184.7829,185.5851,182.4052,189.5769,199.9962,195.7048,185.6238,183.71,177.7755,169.4053,184.8989,179.9695,176.9926,168.748,168.6127,179.1383,170.8067,183.8163,180.7814,172.2565,179.8729,170.5458,166.003,167.4335,166.7279,165.9837,168.893,151.6016,135.5571,151.6983,151.6886,154.8105,141.8396,153.4284,160.0878,149.9972,148.905,138.1184,136.4656,146.4016,141.4143,129.5065,113.085,119.3579,111.5482,109.1802,111.7995,112.4375,111.4516,106.5609,105.43,99.0412,94.8271,92.3334,96.5089,88.0227,77.5937,70.538,66.0146,64.4778,63.9172,70.5573,71.5142,77.874,75.6897,78.135,79.1595,69.9194,66.2852,63.5016,65.715,72.8674,76.6079,82.6584,83.3253,97.3015,87.9357,97.0405,97.5624,100.868,92.8457,78.1737,79.4978,88.9022,87.0851,92.8457,97.1275,100.433,103.2747,95.3684,96.5186,96.5186,101.1869,105.488,114.9118,115.1341,122.0545,119.3192,120.3631,125.1571,117.6664,109.8761,100.8003,91.4776,85.7031,86.4711,81.4355,82.2715,73.221,74.718,75.9818,70.7323,71.267,65.6578,63.0039,55.6837,65.7125,68.3736,70.0626,73.7547,80.7659,82.9655,81.1194,77.5647,74.7367,73.5976,79.4501,77.6825,77.1817,80.3032,74.9497,71.2289,71.7336,66.9045,71.6445,74.4252,64.9452,60.6109,61.6598,56.4448,55.0495,52.8824,52.98,48.1,53.2,52.29,51.29,52.87,50.23,45.31,49.71,47.39,52.91,43.66,38.63,39.1,44.78,42.08,40.64,41.55,45.81,52.9,57.81,58.37,65.67,62.28,63.01,73.72,77.69,79.09,81.84,79.84,84.9,84.47,91.11,93.93,100.94,102.99,102.73,102.43,90.49,83.26,81.64,73.5,60.76,54.23,54.96,53.22,46.55,46.51,44.16,46.12,50.95,54.45,56.13,52.34,55.58,58.25,51.05,50.22,55.71,60.29,54.52,51.69,50.63,48.12,48.94,59.78,60.6,62.66,64.53,64.74,61,60.58,62.79,58.75,63.95,66.51,62.18,70.89,65.96,65.45,76,82.64,85.86,85.14,84.66,88.01,94.97,89.95,88.52,88.63,114.79,111.3,107.62,102.15,79.5,75.04,77.05,79.4,82.84,85.58,91.79,79.06,75.02,83.03,74.9,80.31,91.61,84.12,91.59,100.76,116.1,118.67,111.02,100.9,98.08,98.08,95.61,85.75,81.85,78.94,78.16,78.27,78.16,79.09,77.61,76.43,66.98],"v":[734900,822600,763800,843900,826700,584600,371600,836500,699000,928100,499200,667500,924000,929100,758400,1149500,950700,575800,507700,566800,605500,688900,958800,553300,911100,1390200,696200,788600,900500,945600,601100,736400,467800,786400,745100,850200,892800,674700,1149900,983000,1012700,1240700,1110500,910100,1242200,1061300,1401700,562500,843800,609500,869200,785400,726800,1037400,860000,725200,804300,596500,486400,1175500,692600,741700,402100,506600,1412300,1369800,1103000,1492000,1328800,583500,517600,621900,804400,975500,868300,485800,555700,551300,522600,688000,674300,802900,771700,658400,707100,758400,964600,864600,712500,898900,896700,946200,1348200,1265400,1171900,655500,698900,639400,499100,461600,603900,823900,608000,862900,669700,527400,846300,597400,833400,625500,509300,694700,792600,882200,342700,242700,419600,625800,415500,484100,1077500,527500,462100,251100,495200,491800,571800,558800,465200,578000,576500,488700,1306500,862300,503100,505000,487400,777000,871800,729500,659900,713100,330400,750300,520600,1179200,725300,783200,485600,601500,693800,768300,985900,932700,1007100,838400,859200,577900,895600,776200,613200,467300,388800,1080000,739000,579600,628600,518000,489100,859500,815100,991400,1365800,877700,508400,480500,789600,535200,616900,511700,701800,851400,1567700,2483600,1601600,951700,800000,622300,1088200,596500,644500,750900,590000,603500,449400,929300,779900,1751300,1011600,708400,615800,526700,735700,1211500,2364100,889300,698200,717400,1118800,1044100,1895100,1104500,689900,634200,366600,1041000,1242600,817700,1508300,1407900,999200,877900,666100,584700,1752500,897600,596700,701400,687900,970900,1221100,730300,704800,854700,849300,550500,1049300,862600,519400,941800,561800,460500,506100,563600,733200,669100,418000,500900,783900,1498400,919500,949400,760400,1191400,1136100,799100,1170500,661900,806000,701500,616900,521700,1312300,900600,588900,1018100,515300,668300,627000,722400,745500,248000,454300,509800,1082300,736100,1214900,860400,573600,908600,1547700,1908200,2363800,2073300,1673200,1176800,1405100,1151100,1091800,1432300,1984300,3282700,1620700,1879800,2476800,2190900,1318300,1861500,834200,1024000,1117400,714700,980100,992700,1129500,676400,1242500,1200200,1087800,961900,628900,1370700,1348000,819000,650300,1000600,588700,1005900,724000,641200,637700,941100,1186000,698300,742100,629700,645000,448800,495300,862800,631500,535600,797500,834500,1054800,1083900,930700,638800,589800,439900,512400,436800,2425400,1188100,894200,747600,639300,1169300,1304700,1667600,930300,511000,1047800,1086100,911400,671700,544600,861100,599800,584200,632900,929500,785300,791400,688100,572400,608900,885100,819200,625100,662900,661600,1062600,1192600,1501200,784900,719500,1279500,918400,722100,954500,1263300,1106500,978100,942300,1191400,1522700,1165400,1020400,1197800,1201600,919400,1083000,1256700,1219300,1000500,1032100,2452700,756100,984700,1561600,1309200,926400,623000,718200,888000,1043400,1455200,1459500,900000,1053100,1168800,1316900,1239400,1131300,1513800,1496400,1745200,1343100,1286900,1483000,1400500,1053700,725500,749900,1595200,1389200,1082700,792200,833100,990400,829300,745600,1774400,1007200,1165200,627400,842700,1046600,1587100,990700,798400,565800,850400,665100,1100800,1622200,871000,818600,686400,735600,1242500,1152100,1210000,889000,500600,752900,762100,1183500,1578300,1161700,1127200,947300,824600,1132600,1701600,1114100,1331200,1148200,1239300,902300,1096900,1997100,1583900,1665000,1039900,1230300,1389200,1746100,1188100,512500,805700,992100,1173500,1180300,1291200,1605700,1187800,982100,1132000,1331100,1548800,1232200,602300,1696000,1565400,1255100,1782700,1664700,2915600,1713800,1981700,1896200,1837000,2000500,1641600,1883600,1815900,3202500,3040900,1930300,3090800,2370600,1881000,1515800,1315700,1092600,2157500,2083200,1935700,2414200,2423700,1988800,1591200,3242000,2592900,2016100,1887200,1348800,1247800,2230500,1453000,977700,1111100,1308800,1364400,1052500,1461300,3132200,1790300,1440400,1797600,3068200,3607800,2821800,1632300,2596000,3150900,1483300,2548000,2288100,3064200,2573800,1963500,1618800,1746400,1957400,1492400,1721300,1753700,2761500,1829200,1888900,2120900,3281500,3055700,1904500,1565500,1427900,1946900,2247700,1381100,1497400,1394400,1301200,1506900,1178800,2624700,1447400,1488400,1453700,1527200,1863500,1711000,773600,932000,1737000,4395100,1847100,2429500,4940400,2956500,1600100,1950100,2966400,3056500,2517200,1739000,1668300,2510300,2471100,2336600,3068600,2668500,4222600,3640500,2248100,2742300,3040000,2447800,4527400,3113400,2431500,2271900,2005300,2335300,2706900,2648200,3172000,2536400,2474900,1941600,3020900,2279600,2358500,2176800,2183602]},"m":{"lastKey":"2026-10-01","t":["2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24,28.36,33.46,33.27,31.5,32.25,31.9,30.84,29.35,28.86,30.3,35.89,35.01,32.07,31.56,27.65,26.86,27.13,20.88,18.26,24.58,31.9,34.45,40.84,42.01,48.98,36.66,34.59,42.11,51.75,40.8,40.46,43.19,39,37.83,37.75,41.36,47.18,51.3,52.15,57.96,51.48,55.15,43.13,44.87,38.09,42.78,47.35,50.79,49.63,46.18,41.15,44.09,44.99,45.56,49.62,43.32,46.96,47.13,50.62,52.14,54.41,55.1,50.01,54.47,59.03,64.21,70,69.15,65.97,63.41,72.9,74.14,74.48,74.58,80.37,88.4,89.58,92.51,107.17,97.72,95.34,105.66,104,111,105.33,91.3,98.95,112.39,117.6,115.09,118.26,117.9,123.4,123.24,133.33,140.47,151.87,180.25,183.69,191.38,153.93,157.6,180.43,215.67,200.21,215.36,198.37,175.45,164.79,159.66,165.62,176.31,161,138.99,151.62,128.77,137.84,132.09,137.7,163.65,168.25,174,176.25,160.3,145.8,137.5,136.4,130.1,118.25,132,137.15,151.2,155.4,159.65,166.1,172.4,160.65,152.25,137.9,122.95,135.8,127.16,114.75,134.54,98.6,132.57,132.74,130.18,147.18,139.68,145.1,149.74,141.97,150.42,167.5,169.05,175.14,167.08,138.92,77.67,75.71,108.13,111.86,111.42,126.67,122.02,136.91,173.73,188.77,183.21,257.49,245.54,238.21,225.35,194.97,191.4,194.13,198.51,175.38,178.11,188.38,178.63,171.45,162.87,154.07,151.42,112.89,115.2,96.03,72.62,76.05,83.54,69.37,85.12,102.65,91.27,99.65,97.91,125.91,122.23,89.41,76.59,66.7,68.49,81.65,79.41,73.79,75.21,55.01,53.25,49.88,56.07,41.07,54.99,64.82,81.84,95,99,71.88,50.98,47.03,55.61,56.14,50,61.24,61.2,62.18,74.11,85.41,88.7,96.98,82.74,73.83,88.79,119.88,102.07,74.82,75.49],"h":[28.79,34.16,36.51,35.07,33.99,35.65,33.38,33.99,34,30.68,38.74,36.34,36.58,32.46,32.18,28.44,28.72,28.93,24.43,25.48,32.14,35.94,40.99,44.58,49.06,48.98,36.98,46.21,57.52,56.19,45.51,47.45,43.49,44.29,42.5,42.61,48.99,53.82,53.99,59.04,58.12,56.28,55.32,46.37,45.88,43.93,47.92,50.74,52.95,52.35,46.18,44.4,45.61,47.98,50.29,49.93,48.14,49.19,55.19,54,55.36,55.85,57.76,55.68,63.59,65.14,71.42,75.93,70.99,67.7,72.98,76.21,77.97,78.85,82,89.46,93.47,95.77,108.56,109.72,98.76,106.81,109.56,114.77,112.87,110,103.11,112.44,123.32,119.1,124.61,125.63,128.39,128.55,134.1,144.1,152.14,185.3,189.62,199.2,191.4,168.56,183.51,220.8,238.13,220.95,228.79,204.46,189.5,167.35,170,182.5,183.91,162.8,155.32,152.81,139.89,147.55,158,169.95,173.82,182.25,178.45,178.2,169.15,150.05,147.05,147,131.75,137.75,145,154.2,162.35,172,173.8,181.45,177,165,156.13,147,139.45,136.25,129.98,134.5,135.48,137,142.97,133,147.2,148.8,148.69,157.5,151.87,154.17,173,174.92,183.26,180.2,174.5,141.95,88.98,116.3,139.68,119.74,135.65,144.87,142.48,178.9,190.51,197.13,260,271.29,255.76,244.42,230.65,201.27,198.79,215.48,206.4,197.55,196.67,195.66,186.86,173,176.56,157.91,151.98,122.36,118.35,102.49,80.92,83.56,84.89,86.84,104.21,105.51,104.84,114.35,129,130.93,128.27,90.01,79.08,71.42,85.91,83.66,83.82,77.15,75.21,60.74,56.62,58.55,56.55,55.28,66.7,86.94,94.53,107.57,100.88,74.37,56,60.89,59.81,61.55,63.89,67.34,68.52,78.27,93,96.89,118,101.1,95.72,93.68,120.42,123.63,108.61,85,79.8],"l":[24,25.83,30.16,30.59,31.05,27.53,30.41,29.18,28.6,27.56,29.9,30.82,31.96,19.97,27.01,22.52,19.65,20.35,18.52,15.89,23.29,30.28,23.52,32.42,37.07,33.29,32.39,32.07,40.53,37.67,33.2,37.21,36.61,35.75,34.88,37.72,41.36,47.17,49.74,51.44,49.5,47.84,42.04,42.07,37.08,37.05,38.12,44.78,47.51,46.11,39.21,40.61,38.95,43.84,42.12,41.55,40.31,43.9,45.25,47.46,50.43,51.56,48,47.32,54.2,59.03,61.76,67.77,64.32,61.63,63.4,69.5,71.09,72.17,72.73,80.03,82.79,86.99,92.51,91.06,92.27,91.28,96.69,102.94,102.75,81.19,87.38,98.63,109.02,112.15,112.9,113.79,115.8,121.9,104.52,131.04,133.96,144.51,173.13,182.64,153.02,151.04,153.76,175,192.35,194.34,194,174.24,166.59,134.64,144.73,163.73,158.87,135.57,135.87,128.86,121.7,127.5,131.45,132.65,157.5,164.5,157.5,153.4,143.9,134.65,134.95,126.2,114.35,111.54,128.3,125.95,143.55,147.5,152.6,160.7,141.05,149.85,135.75,117.95,119.2,117.3,105.21,113.35,98.21,98.18,130.31,120.91,128.64,137.59,133.62,140.29,136.87,139.99,143.61,165.77,163.64,162.52,126.23,60.06,63.95,63.5,99.27,100.1,108.66,119.7,112.71,129.37,169.32,172.91,178.69,229.28,227.92,211.48,187.09,171.53,172.15,186.24,171.38,169.11,163.6,164.03,155.34,132.03,145.3,131.13,109.82,108.99,96,72.97,63.78,69.07,62.94,68.31,81.78,78.36,86.91,95.66,96.16,120,87.39,73.96,65.7,54.87,68.05,69.7,72,65.59,54.29,46.9,48.5,43.91,36.09,39.1,53.62,61.94,78.73,88.95,71.86,49.62,39.8,47.03,48.36,49.38,42.56,59.14,58,57.11,73.7,84.01,88.7,73.86,73.08,69.64,80,90.71,73.99,72.17,65.46],"c":[28.06,33.25,34.46,31.5,32.09,31.75,30.74,29.39,29,30.32,36.02,35.4,32.14,31.28,27.21,26.42,27.25,20.9,18.59,24.68,31.01,35.32,39.83,43.14,48.57,35.76,34.32,45.46,52.04,40.34,39.64,43.31,39.19,38.09,37.71,41.23,47.17,51.2,52.14,57.86,51.43,55.29,42.69,44.39,37.63,42.32,47.11,49.93,49.24,46.54,41.27,43.81,44.87,45.61,49.5,43.03,46.95,47.13,51.96,52.08,53.34,54.97,49.98,54.5,58.76,64.85,69.68,71.06,66.24,63.36,72.74,74.02,73.41,74.47,80.29,88.78,89.9,92.51,105.99,97.38,94.51,105.36,104.27,110.7,105.44,91.07,99.26,111.93,117.45,115,117.77,117.76,122.86,123.66,133.47,140.26,150.33,181.27,183.62,192.29,153.76,157.47,177.88,212.73,203.26,216.25,197.45,175.13,167.83,160.47,163.88,178.06,160.57,139.02,151.5,129.77,138.24,132.07,137.9,163.4,166.4,172,174.1,160.25,145.4,137,135.6,129.25,118,131.7,136.4,152,154.75,159.25,166.3,172.55,160.25,151.35,138.95,123.6,136.25,126.8,114.14,134.41,100.22,130,132.1,129.47,146.88,140.11,143.5,149.85,141.99,149.66,167.33,169.73,174.04,168.04,135.54,81.8,78.48,106.55,109.21,112.03,128.6,119.8,134.76,170.19,189.24,181.49,252.19,244.06,235.73,221.46,194,190.12,192.44,195.48,175.27,173.22,187.04,178.66,174.09,162.39,155.19,149.45,113.09,115.31,96.5,72.98,75.05,82.61,67.99,86.03,102.55,91.98,103.91,97.49,126.28,123.7,88.84,76.86,66.62,68.49,82.61,78.4,72.78,75.21,54.56,53.2,50.23,56.07,42.08,55.06,65.01,81.84,94.12,102.43,73.5,51.65,46.93,55.58,54.95,51.64,62.66,60.77,62.18,76,85.27,88.63,102.15,81.04,75.64,91.61,117.6,98.08,76.05,75.79,66.98],"a":[23.709,28.0943,29.1167,26.6156,27.1142,26.8269,25.9735,24.8328,24.5033,25.6186,30.4348,29.9109,27.1564,26.4298,22.9908,22.3233,23.0246,17.6593,15.7075,20.8531,26.2016,29.8433,33.654,36.4508,41.0388,30.2151,28.9984,38.411,43.9707,34.0849,33.4935,36.5944,33.1132,32.1838,31.8627,34.8369,39.8559,43.261,44.0552,48.8883,43.4553,46.7168,36.0705,37.5069,31.7951,35.7579,39.8052,42.1879,41.6049,39.3236,34.8707,37.0169,37.9125,38.5378,41.8246,36.3578,39.67,39.8221,43.9031,44.0045,45.0692,46.4464,42.2302,46.0493,49.6487,54.7944,58.8755,60.0415,55.9689,53.5355,61.461,62.5425,62.0271,62.9228,67.8403,75.0139,75.9602,78.1655,89.5553,82.2804,79.8554,89.023,88.102,93.535,90.997,78.5953,85.6635,96.598,101.3618,99.2474,101.638,101.6294,106.0308,106.7212,115.1874,121.0474,132.1313,159.3258,161.3913,169.2421,135.3303,138.8043,156.795,187.514,179.3965,190.8615,174.2687,154.8134,149.7481,143.1811,146.2237,159.1552,143.5221,124.8697,136.0794,116.5612,124.8433,119.2712,124.5362,148.193,150.9138,155.9926,157.8972,145.9228,132.4005,125.3613,124.0803,118.2697,108.5867,121.1938,125.5189,140.5899,143.1334,147.2956,153.8164,160.2719,148.8471,141.1943,129.6263,115.3063,127.7651,118.9036,107.032,126.7952,94.5422,122.635,125.2769,122.7828,139.2935,132.8732,136.7534,142.8048,135.3144,143.2827,160.1997,163.1738,167.3173,161.549,131.0047,79.0629,75.854,102.9847,105.5557,108.2813,124.2969,115.7913,130.2508,164.4952,182.9078,175.4171,243.7514,235.8935,227.8422,214.0497,187.5085,183.7584,186.0007,188.939,169.4053,167.4238,180.7814,172.6818,168.2647,156.9562,149.9972,144.4492,109.3059,111.4516,93.271,70.538,72.5387,79.8458,65.715,83.1513,99.1186,88.9022,100.433,94.2279,122.0545,119.5608,86.3642,74.718,64.7634,67.2542,81.1194,76.9854,72.0206,74.4252,53.9907,53.2,50.23,56.07,42.08,55.06,65.01,81.84,94.12,102.43,73.5,51.65,46.93,55.58,54.95,51.64,62.66,60.77,62.18,76,85.27,88.63,102.15,81.04,75.64,91.61,117.6,98.08,76.05,75.79,66.98],"v":[8116000,2337400,2072000,1840800,1467900,5834200,2429300,1576900,2869800,1649100,2295700,2516500,1363300,3682800,3178900,2332300,3388000,3767500,6171200,8467600,6738800,6918400,7766300,6436200,8401200,15498300,8236300,10280600,15600600,15672800,10583300,9713300,6595000,6568200,10441100,4677300,8782200,8175100,4291500,6456100,8612300,5176600,6301000,5655300,5834000,4612400,5680300,4981400,4324100,3210800,6501700,5408900,3624100,3111200,4624300,3040100,5302100,3004700,3263500,1982700,2120800,1816100,4139400,2670900,3426700,3864800,3417600,2915300,3256600,2281600,2410500,1768700,2312400,3117800,2335000,2175700,2263200,2140600,2272900,3419400,1607100,1854500,2140700,1253100,1479400,3129700,2537800,2935100,2180300,2206100,2562400,2151200,2188200,2335400,4187800,2626800,3460400,3930900,2601000,3006800,4280900,2956300,3582200,4753300,4570400,3808700,3641300,2983400,3147500,5377100,3227000,3405100,2545600,3125400,3875300,4594900,3476100,2686100,3094100,2819800,2512900,2221900,2212200,2411900,2949700,2803000,3306100,2954400,2970700,3838800,3413800,2834500,2713500,3846300,2923500,2772900,6758500,3661600,2731800,4278300,3229800,5163100,5276200,3335400,5265300,4200200,3083200,3818900,3737300,2912600,2472000,3788800,4369200,3663900,3734000,2883200,2572700,3767600,3890300,8392000,5701400,8949700,8323000,4194900,4269800,4289300,4549400,3106400,4058600,2218800,2827400,4435400,2086200,5255300,5378800,3888700,2957000,3243500,2954500,3106700,4922900,4151000,4285400,5676800,4609900,5937900,5150100,3427200,5504400,5733600,6190300,4839600,5113600,3792700,4548600,4896800,3182100,4373000,4854400,3345000,5370000,5402700,4928800,6783700,5026300,4851300,5273500,4940000,6902900,9568300,7362700,11376100,8787400,7814700,10469800,8489400,6493800,5713300,8160500,11554800,10629900,10232000,7235700,9436200,10407000,7544700,6337600,7014200,6519600,10696400,11447100,11072000,10221300,13820400,14548000,10366900,11582000,10570900,5346502]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24,28.36,31.5,30.84,30.3,32.07,26.86,18.26,34.45,48.98,42.11,40.46,37.83,47.18,57.96,43.13,42.78,49.63,44.09,49.62,47.13,54.41,54.47,70,63.41,74.48,88.4,107.17,105.66,105.33,112.39,118.26,123.24,151.87,191.38,180.43,215.36,164.79,176.31,151.62,132.09,168.25,160.3,136.4,132,155.4,172.4,137.9,127.16,98.6,130.18,145.1,150.42,175.14,77.67,111.86,122.02,188.77,245.54,194.97,198.51,188.38,162.87,112.89,72.62,69.37,91.27,125.91,76.59,81.65,75.21,49.88,54.99,95,50.98,56.14,61.2,85.41,82.74,119.88,75.49],"h":[28.79,36.51,35.65,34,38.74,32.46,28.93,35.94,49.06,48.98,57.52,47.45,48.99,59.04,58.12,46.37,52.95,52.35,50.29,49.93,55.36,57.76,71.42,75.93,77.97,89.46,108.56,109.72,114.77,112.44,124.61,128.55,152.14,199.2,191.4,238.13,228.79,182.5,183.91,152.81,173.82,182.25,169.15,147,162.35,181.45,177,147,135.48,142.97,148.8,157.5,183.26,180.2,139.68,144.87,190.51,271.29,255.76,215.48,206.4,195.66,176.56,122.36,84.89,105.51,129,130.93,85.91,83.82,75.21,58.55,94.53,107.57,60.89,67.34,93,118,120.42,123.63,79.8],"l":[24,25.83,27.53,27.56,29.9,19.97,18.52,15.89,23.52,32.07,33.2,35.75,34.88,47.17,42.04,37.05,38.12,39.21,38.95,40.31,45.25,47.32,54.2,61.63,63.4,72.17,82.79,91.06,96.69,81.19,109.02,113.79,104.52,144.51,151.04,175,166.59,134.64,135.57,121.7,131.45,153.4,134.65,111.54,125.95,147.5,135.75,117.3,98.21,98.18,128.64,136.87,143.61,60.06,63.5,100.1,112.71,172.91,187.09,171.53,163.6,132.03,109.82,72.97,62.94,68.31,86.91,73.96,54.87,65.59,46.9,36.09,53.62,49.62,39.8,42.56,57.11,73.86,69.64,72.17,65.46],"c":[28.06,31.5,30.74,30.32,32.14,26.42,18.59,35.32,48.57,45.46,39.64,38.09,47.17,57.86,42.69,42.32,49.24,43.81,49.5,47.13,53.34,54.5,69.68,63.36,73.41,88.78,105.99,105.36,105.44,111.93,117.77,123.66,150.33,192.29,177.88,216.25,167.83,178.06,151.5,132.07,166.4,160.25,135.6,131.7,154.75,172.55,138.95,126.8,100.22,129.47,143.5,149.66,174.04,81.8,109.21,119.8,189.24,244.06,194,195.48,187.04,162.39,113.09,72.98,67.99,91.98,126.28,76.86,82.61,75.21,50.23,55.06,94.12,51.65,54.95,60.77,85.27,81.04,117.6,75.79,66.98],"a":[23.709,26.6156,25.9735,25.6186,27.1564,22.3233,15.7075,29.8433,41.0388,38.411,33.4935,32.1838,39.8559,48.8883,36.0705,35.7579,41.6049,37.0169,41.8246,39.8221,45.0692,46.0493,58.8755,53.5355,62.0271,75.0139,89.5553,89.023,90.997,96.598,101.638,106.7212,132.1313,169.2421,156.795,190.8615,149.7481,159.1552,136.0794,119.2712,150.9138,145.9228,124.0803,121.1938,143.1334,160.2719,129.6263,118.9036,94.5422,122.7828,136.7534,143.2827,167.3173,79.0629,105.5557,115.7913,182.9078,235.8935,187.5085,188.939,180.7814,156.9562,109.3059,70.538,65.715,88.9022,122.0545,74.718,81.1194,74.4252,50.23,55.06,94.12,51.65,54.95,60.77,85.27,81.04,117.6,75.79,66.98],"v":[8116000,6250200,9731400,6095800,6175500,9194000,13326700,22124800,22603700,34015200,41856700,22876500,23900600,18922700,20089900,16101700,14985800,15121400,11359600,11346900,7367000,8626400,10709100,8453500,6491600,7628500,6676700,6881000,4873200,8602600,6948800,6674800,10275000,9538700,10819400,13132400,9772200,12009200,9546300,10757100,8426800,6846000,9058800,9763900,8961800,9542700,13151900,12671200,13876900,11102300,9121900,11821900,9189900,16049900,22974100,12754000,11714400,9481600,12720300,10089200,10984100,14113200,15697900,14665200,16143500,13238100,12409500,14117700,16738800,15064800,23833900,27978200,25453000,25428600,28097600,27387900,19871400,33215500,38589700,32519800,5346502]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24,28.36,32.07,48.98,47.18,49.63,54.41,74.48,105.33,151.87,164.79,168.25,155.4,98.6,175.14,188.77,188.38,69.37,81.65,95,85.41],"h":[28.79,38.74,49.06,57.52,59.04,55.36,77.97,114.77,152.14,238.13,183.91,182.25,181.45,183.26,190.51,271.29,195.66,130.93,94.53,107.57,123.63],"l":[24,25.83,15.89,32.07,37.05,38.95,47.32,72.17,81.19,144.51,121.7,111.54,98.21,98.18,60.06,163.6,62.94,54.87,36.09,39.8,65.46],"c":[28.06,32.14,48.57,47.17,49.24,53.34,73.41,105.44,150.33,167.83,166.4,154.75,100.22,174.04,189.24,187.04,67.99,82.61,94.12,85.27,66.98],"a":[23.709,27.1564,41.0388,39.8559,41.6049,45.0692,62.0271,90.997,132.1313,149.7481,150.9138,143.1334,94.5422,167.3173,182.9078,180.7814,65.715,81.1194,94.12,85.27,66.98],"v":[8116000,28252900,67249200,122649000,70100100,45194900,34280600,26059400,32501200,43262700,40739400,34630500,49242700,41236000,63492400,43275200,60619800,56504100,92329900,100785500,109671502]}},"actions":[{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $2.25 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $2.50 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$2.09 vs −$1.84 est. (−13.6%) · ▲ 25.1% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.86 vs $2.01 est. (+42.3%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $3.77 vs $3.40 est. (+10.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $2.19 vs $1.27 est. (+72.4%) · ▼ 1.0% next session","tone":"down"}]}