{"ticker":"ALGN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[253.41,259.99,254.74,254.35,255.61,250.04,245.25,251.97,253.21,254.85,241.08,237.7,242.39,239.98,235.04,233.98,230.79,226.78,222.68,220.66,219.54,217.97,217.42,219.47,212.55,208.29,214.48,222.5,219.69,207.06,210.44,210.65,204.81,208.97,208.55,222.17,224.91,220.94,223.96,223.35,217.67,215.59,223.3,223.83,226.69,221,225,226.3,230,237.26,230.33,228.48,231.22,233.79,237,235.45,230.21,232,237.19,240.35,239.15,235.19,233.14,226.61,228.83,215,211.64,211.27,207.61,211.55,212.49,207.98,208.32,211.77,209.84,215.31,219.56,215.91,211,210,213.74,214.55,215.78,222.92,228.29,228,231.63,232.77,232.57,230.24,225.07,226.59,226.34,213.9,212.84,217.01,227.46,218.23,214.57,211.08,207.14,205.11,206,207.03,201.89,201.17,197.3,191.11,191,185.79,191.11,185,188.63,173,169.93,171.5,171.05,171.78,165,168.88,163.58,163.74,166.2,168,164.15,165.17,165.81,171.31,170.92,168.9,165.83,162.25,157.1,157.06,155.74,160.59,150.56,148.5,158.53,142.5,161.98,160.27,166.42,165.89,162.71,167.36,168.96,174.11,180.36,178.16,181.51,183.91,181.56,176.08,190,180.14,177.93,177.66,172.66,174.01,181.12,192.3,189.88,189.53,187.24,187.34,184.33,184.66,180.59,170.27,168.48,174.48,178.66,181.12,180.48,179.88,177.49,178.76,180.27,182.68,182.13,182.46,189.51,183.54,178.15,178.48,181.11,174.51,182.22,180.18,185.03,186.51,187.71,186.48,189.75,188.07,194.3,196.81,194.34,194.3,197.05,200.88,202.24,202.12,201.37,193.18,190.49,193.54,191.61,188.98,196.9,203.11,202.91,206.07,207.56,205.41,142.5,129,140.68,138.67,139,138.33,138.51,139.68,135.03,141.03,143.71,143.44,142.36,145.21,143.24,143.17,141.1,148.91,145.06,141.63,142,141.31,138.86,136.81,132.91,135.11,139.88,135.82,136.23,133,135.52,132.9,131.76,131.51,131.93,131.84,130.99,132.4,128.9,125.74,125.46,127.94,125.6,126.31,128.42,129.73,132.82,131.85,130.56,133.26,128.7,127.25,127.07,130.71,129.14,129.91,132.62,133.62,136.5,136.11,137.83,135.43,134.94,134.1,145.22,137.74,137.58,138.32,136.46,137.66,132.39,136.47,139.32,144.45,140.32,137.01,135.52,132.47,132.26,133.97,132.96,142,144.43,147.35,147.51,145.1,147.14,151.55,154.71,157.92,157.34,160.45,159.02,164.11,164.15,166.49,162.49,163,161.88,160.95,158.69,158.48,156.76,157.56,157.95,157.62,157.12,157.72,155.08,160.47,168.49,166.82,171.31,173.36,171.98,169.33,169.74,171,167.28,167.68,171.15,168.2,168.8,166.45,167.53,166.14,164.12,162.83,163.74,157.24,176.06,177.89,188,192.78,196.6,197,184.72,185.91,187.82,189.97,188.23,186.27,180.61,186.47,188.53,185.55,184.59,182.4,183.06,178.21,171.2,170.6,176.3,168.53,172.8,167.43,166.6,174.19,172.97,180,175.97,178,177.92,180.78,177.66,175.51,168.25,167.5,172.61,168.52,170.07,171.1,177.62,173.21,175.27,171.74,183.1,187.32,186.72,188.87,187.35,193.4,198.12,194.52,190.96,189.71,183.76,177.28,177,177.16,175.73,171.26,169.47,174.96,168.39,168.88,164.78,165.42,161.4,159.55,158.02,158.59,155.16,162.15,162.9,164.97,164.8,162.88,173.79,172.4,169.77,166.27,164.9,168.29,167.55,174.51,177.73,170.5,176.51,177.88,178.27,179.36,176.7,178.5,172.67,170.34,172.99,174.03,177.62,173.1,168.66,183.11,183.72,189.61,182.55,174.42,179.61,180.14,181.54,178.23,181.25,176.19,177.08,175.05,178.78,169.28,168.5,165.43,169.93,175.6,180.72,170.81,171.41,172.1,170.89,173.43,169.15,173.02,174.67,172.96,175.61,176.73,179.05,171.57,170.02,162.52,159.74,162.25,158.85,158.85,157.8,158.51,155.36,158.21,155.5,159.65,157.67,156.13,152.54,150.55,153.3,151.29,151.46,148.18,151.21,149.52],"h":[262.87,260.88,255.03,257.18,260.35,250.04,253.82,259.01,255.42,256.22,242.56,239.73,242.88,240,236.5,234.17,233.11,227.18,224.43,223.38,219.54,218.67,219.71,220,213.41,210.35,226.85,226.72,222.83,217.5,214.85,211.76,209.31,216.6,213.26,225.09,224.91,224.16,229,225.41,219.38,225.01,229.3,231.86,227.62,224.24,229.29,230,241.15,237.48,234.6,233.67,235.56,235.61,237.21,235.45,240.6,240,239.48,246.19,241.28,238.11,237.17,231.3,228.97,218.82,214.98,211.99,213.57,216.1,214.83,208.23,208.99,215.76,212.49,221.96,226.36,216.02,215,213.81,215.35,218.97,219.12,228,230.27,237.23,235.55,234.39,234.19,230.5,227.89,231.8,227.67,220.32,217.62,218.21,232.2,224.18,216.95,212.23,208.79,206.45,208.65,207.42,203.02,201.3,198.4,192.69,193.5,193.64,192,188.11,188.76,173.81,174.95,176.34,176.54,172,165.5,171.05,164.53,166.65,171.52,170.09,168.14,170.73,169.45,172.83,172.56,169.29,167.44,164.25,159.88,162.02,164.13,160.59,155.4,162.79,158.96,167.98,165.42,165.5,168.88,167.11,168.97,171.76,172.24,175.4,186.28,184.46,184.5,185.02,181.64,177.5,191.61,185,180.18,182.65,174.71,184.4,184.45,196.38,191.66,190.19,188.4,188.36,185.97,185.72,182.06,173.74,171.51,179.22,180.84,183.31,182.42,179.92,180.44,180.96,182.09,183.5,183,189.05,189.72,183.54,181.76,182.59,181.61,181.49,183.97,183.56,186.81,188.44,190.39,189.18,190.53,197.9,198.14,201,197.51,200.51,200.59,205.36,203.85,202.37,201.37,193.53,193.45,193.54,193.62,194.5,205.3,204.21,206.05,207.75,208.31,207.08,149.75,139,143.17,141.51,139.61,140.27,140.15,141.96,141.32,146.8,144.52,145.3,145.71,149.01,143.82,143.17,150.22,149.45,146.36,143.06,142.97,143.28,139.32,137.38,135.11,139.18,139.88,140.37,138.54,137.69,135.52,133.72,133.23,134.82,132.89,132,131.97,132.41,130.29,126.66,127,127.94,125.93,128.09,130.2,134.98,134.04,132.64,133.24,133.43,130.8,130.04,131.59,131.5,133.65,131.45,135.06,136.93,138.41,137.83,138.5,136.81,135.6,135.55,150.78,138.73,138.69,138.49,137.58,138.5,134.99,138.5,144.84,145.25,143.42,138.02,136.56,132.87,134.97,137.41,143.46,145.11,152.99,149.44,148.09,148.47,152.06,156.6,156.95,159.5,158.92,162.89,166.61,165.27,166.83,167.02,164.11,165.26,162.58,161.6,160.11,158.59,158.62,158.64,159.16,158.36,158.03,158.09,161.16,168.04,169.32,172.1,173.04,174.01,172.51,171.59,172.62,174.67,169.33,172,172.36,169.87,168.8,168.54,167.53,166.14,165.79,165,165.47,170.08,179.91,188.67,193.83,197.74,197.71,199.06,188.63,190.48,191.48,191.47,192.69,187,186.14,188.52,190.8,190.93,189.35,184.84,184.51,179.86,174.31,175.49,176.48,177.45,173.76,168.23,169.57,179.06,175.43,180.62,178.74,182.16,181.45,183.34,182.97,176.83,168.25,173.12,178.17,175.15,172.73,171.15,185,175.65,178.23,181.28,187.99,187.99,189,194.67,193,200.44,198.12,196.13,191.91,192.45,183.76,180.42,177.11,179.37,178.12,172.62,174.96,176.46,169.18,169.66,167.65,165.77,163.59,161,161.22,159.69,163.95,165.01,165.48,166,167.5,173.78,177.66,173.4,173.47,167.13,168.42,171,173.29,179.85,179.21,177.88,177.49,182.59,181.22,185,183.03,180.55,174.67,174.37,176.7,179.35,178.34,173.1,182.84,186.52,188.6,190.97,185.07,180.29,181.22,184.62,182.44,184.6,182.93,181.17,177.99,179.3,178.78,171.31,170.51,172.1,175.85,184,187.96,171.75,175.48,174.33,175.54,174.09,173.84,176.49,178.46,174.74,176.49,182.2,181.33,172.37,173.67,164.64,162.77,162.8,160.69,161.66,162.09,159.97,160.48,159.33,160.85,162.92,160.5,156.13,153.88,151.22,153.87,153.86,152.49,152.46,152.11,150.78],"l":[249.31,256.48,248.94,252,246.9,242.17,243.8,249.74,250.44,244.12,234.7,235.19,235.74,232.3,231.77,229.37,228.63,218.11,219.91,217.78,214.26,214.92,215.18,215.24,209.39,206.12,213,218.48,215.73,205.83,210.28,204.93,204.77,207.38,206.28,215.19,219.77,216.58,223.27,218.79,213.18,213.37,221.2,223.19,221.56,219,224.43,216.61,228.52,226.52,228.05,226.75,226.53,229.52,233.6,226.67,229.54,231.67,233.94,237.25,235.36,233.8,229.73,226.1,212.5,211.46,210.6,205.33,207.43,210.51,209.67,204.13,206.26,207.2,206,212.55,216.84,210,208.01,207.77,208.8,214.45,213.54,221,226.8,225.56,228.57,226.12,228.22,224.35,223.47,224.53,216.56,209.15,212.62,214.3,211,210.53,211.59,206.56,204.5,203.86,202,200.76,199.12,197.82,186.82,185.2,183.26,185.64,185.6,183.25,174.89,167.32,169.29,170.5,169.12,162.56,159.56,164.28,158.13,162.47,165.29,163.44,162.58,163.9,163.24,169.62,168.62,164.79,163.44,157.57,153.77,156.05,155.35,150.8,143,145.12,141.74,142.5,155.83,156.78,163.45,162.27,162.32,165.99,167.43,171.64,176.68,176.37,180,178.92,174.27,171.18,176.5,177.13,176.94,172.92,168.38,174,181.03,187.17,187.23,186.03,184.72,183.32,183.8,181.76,171.78,169.27,168.01,173.42,176.97,180.68,177.96,176.18,172.5,177.83,178.3,179.78,179.1,180.98,184.94,179.98,176.02,177.89,172.88,174,180.56,176.68,181.03,185.98,186.75,183.07,188,186.5,192.53,195.8,192.23,192.91,194.85,197.98,200.76,198.51,191.92,187.72,189.27,188.5,189.01,188,195.73,200.38,200.42,203.24,204.52,201.88,127.7,129,136.27,137.92,134.4,135.75,137.05,134.36,134.36,140.5,141.5,142.38,142,143.28,141.62,140.57,141.1,144.82,140.57,139,140.23,141,134.8,131.21,131,135.11,136.43,135.17,132.48,132.93,131.51,130.84,131.27,128.52,129.32,130.1,129.38,128.91,127.62,122,124.55,125.25,123.02,125.06,127.31,129.5,129.53,130.05,129.95,131.03,124.91,126.26,126.33,127.72,128.65,128.67,131.13,132.09,135.37,135.31,135.14,134.13,132.79,130.73,137.62,133.92,133.71,133.87,133.39,131.9,132.39,134.02,138.25,140.69,138.93,136,131.66,130.23,131.95,132.74,132.64,139.13,144.3,146.46,146.25,144,146.12,150.92,153.17,155.4,156.66,157.98,159.01,162.11,163,162.6,161.19,159.4,159.97,156.47,157.94,155.98,154.98,156.76,157.43,156.61,156.03,154.62,154.79,160.11,165.88,166.81,168.02,168.84,167.95,168.88,167.4,171,164.44,167.32,167.49,167.57,166.66,164.53,163.65,160.66,161,161.12,154.83,156.25,172,176.66,185.98,192.27,194.22,183.56,181.09,185.51,187.61,186.28,186.37,175.35,179.79,184.93,187.5,185.07,181.7,176.14,181.07,174,168.01,164.51,169.3,168.31,165.73,162.27,164.05,174.19,170.5,175.04,171.27,176.36,175.38,176.15,176.73,163.78,164.73,166.06,171.74,164,169.13,165.4,176,170.5,172.34,170.18,182.63,185.34,184.48,188.23,187.05,192.35,193.67,187.58,187.01,183.81,174.62,176.08,167.46,174.98,171.27,167.77,168.73,167.82,163.29,162.72,163.6,160.88,159.85,156.99,155.9,154.2,151.58,160.43,161.17,162.32,161.43,160.33,171.92,169.3,165.99,160.7,164.07,166.4,167.08,172.59,169.99,169.3,172.43,177.21,177.75,172.16,173.56,173.48,168.29,165.5,171.54,174.03,170.05,166.3,166.91,181.53,179.37,183.79,173.97,173.7,175,179.78,175.14,178.23,176.32,174.93,174.05,173.01,172.21,165.67,165.97,164.75,169.93,174.41,171.04,164.74,171,170.5,170.89,168.67,165,172.7,172.8,169.46,172.85,176.72,170.16,167.78,162.62,157.34,157.39,159.07,157.27,158.53,157.77,157.21,154.5,153.98,155.5,155.84,155.24,153.14,151.32,148.5,149.49,150.67,146.82,147.56,148.98,146.21],"c":[253.01,257.17,252.85,253.16,249.01,242.45,249.46,254.81,254.32,245.35,238.06,236.97,241.35,234.85,234.06,233.79,229.65,222.04,221.27,219.15,216.05,216.02,219.7,216.56,210.81,207.66,216.42,219.3,215.8,212.78,210.86,205.03,208.58,210.78,212.15,224.85,222.18,220.51,225.24,219.09,215.03,221.64,223.69,229.9,222.58,223.87,228.21,225.89,240.52,227.93,229.66,232.77,234.14,234.01,235.29,227.81,232.35,237.57,237.16,239.52,235.72,235.39,230.09,228.81,212.69,213.58,211.06,207.57,213.5,215.5,211.43,206.58,208.51,208.49,208.26,218.88,217.56,215.37,212.12,213.68,210.46,215.78,218.91,224.23,228,232.14,234.89,233.3,229.82,226.17,224.45,225.36,219.11,215.82,214.75,216.36,218.38,210.55,212.03,210.52,205.34,204.89,206.77,202.24,201.79,198.06,190.43,190.72,186.62,191.21,185.77,187.03,175.09,169.88,174.19,172,173.75,163.39,165.14,164.57,160.51,166.2,169.59,164.53,166.14,168.81,168.61,170.37,170,166.46,164.29,159.21,158.86,158.08,163.98,154.24,153.51,153.35,144.32,165.03,160.14,164.14,165.62,164.15,167.18,171.41,172.22,173.87,177.23,184.27,183.35,181.09,177.75,173.3,176.74,179.82,177.61,173.07,172.22,180.93,181.88,189,190.42,187.65,186.72,188.29,184.84,182.58,171.91,172.61,170.8,178.55,180.11,183.05,180.94,178.51,179.16,179.99,180.26,180.62,180.93,188.07,185.48,181.69,177.85,182.52,175.16,180.01,181.79,183.42,186.58,187.14,187.74,188.52,189.33,194.28,196.98,196.82,193.83,195.47,200.48,204.48,202.28,199.31,192.81,190.24,192.27,190.77,189.02,194.06,204.13,202.18,205.56,207.19,205.81,203.57,129.01,136.52,137.77,139.65,136.9,138.77,139.88,134.82,140.49,145.74,142.88,142.43,144.94,143.77,143.58,140.67,149.57,144.96,141.78,141.98,141.13,141.96,137.16,132.35,134.7,139.12,136.86,135.93,132.94,135.91,131.56,131.06,131.82,129.44,132.57,131.39,131.18,129,128.18,124.88,126.19,126.37,125.22,127.52,128.7,132.17,131.5,130.47,133.09,131.87,125.79,129.54,129.79,128.43,129.84,130.45,134.93,136.22,135.58,136,135.21,135.65,133.14,131.91,138.43,137.88,138.53,135.67,137.21,133.73,134.84,138.23,144.49,141.69,139.42,137.13,132.61,132.28,133.68,132.81,142.56,143.63,147.5,147.23,147.19,146.72,150.93,155,156.84,157.21,157.68,159,164.58,163.87,165.43,162.73,162.89,160.58,161.44,157.69,159.28,156.76,157.84,158.37,157.84,158.14,156.15,156.03,160.13,167.66,166.81,170.58,172.79,172,170.2,169.23,171.47,171.49,165.55,169.95,168.92,168.73,167.65,167.04,164.92,164.12,163.03,163.63,157.05,161.3,175.62,187.6,192.5,196.27,197.51,183.86,186.77,187.22,190.82,189.4,190.02,181.26,185.53,188.05,189.2,190.1,189.02,182.64,182.16,175.6,174,175.05,169.43,174.81,166.92,164.23,169.45,176.12,172.41,176.25,173.18,180.86,179.34,180.27,177.33,166.38,166.26,171.43,172.73,170.6,171.87,166.87,176.83,174.53,173.14,180.67,184.69,186.53,185.02,190.07,191.66,195.2,196.05,190.67,189.61,184.7,177.28,178.4,176.01,178.91,171.88,168.71,173.94,168.39,168.78,164.61,165.79,161.75,160.53,157.25,158.78,155.16,163.38,163.04,163.61,163.55,162.88,173.25,174.95,169.77,166.69,161.71,168.29,167.74,172.05,178.1,170.5,176.51,174.84,178.26,179.52,173.53,182.08,173.76,168.49,170.9,175.71,178.43,173.43,167.85,181.49,184.52,188.39,185.22,174.68,178.17,179.45,180.59,178.46,181.26,178.41,176.76,175.05,177.5,172.46,168.24,167.02,168.05,175.6,180.08,173.41,169.16,172.89,173.27,174.83,169.08,173.66,176.04,172.96,174.02,176.2,181.31,171.16,167.91,163.04,158.94,162.55,159.64,159.61,159.14,158.84,157.58,159.79,154.96,159.15,159.86,158.64,153.49,152.92,150.72,150.82,153,147,150.45,149.71,147.61],"a":[253.01,257.17,252.85,253.16,249.01,242.45,249.46,254.81,254.32,245.35,238.06,236.97,241.35,234.85,234.06,233.79,229.65,222.04,221.27,219.15,216.05,216.02,219.7,216.56,210.81,207.66,216.42,219.3,215.8,212.78,210.86,205.03,208.58,210.78,212.15,224.85,222.18,220.51,225.24,219.09,215.03,221.64,223.69,229.9,222.58,223.87,228.21,225.89,240.52,227.93,229.66,232.77,234.14,234.01,235.29,227.81,232.35,237.57,237.16,239.52,235.72,235.39,230.09,228.81,212.69,213.58,211.06,207.57,213.5,215.5,211.43,206.58,208.51,208.49,208.26,218.88,217.56,215.37,212.12,213.68,210.46,215.78,218.91,224.23,228,232.14,234.89,233.3,229.82,226.17,224.45,225.36,219.11,215.82,214.75,216.36,218.38,210.55,212.03,210.52,205.34,204.89,206.77,202.24,201.79,198.06,190.43,190.72,186.62,191.21,185.77,187.03,175.09,169.88,174.19,172,173.75,163.39,165.14,164.57,160.51,166.2,169.59,164.53,166.14,168.81,168.61,170.37,170,166.46,164.29,159.21,158.86,158.08,163.98,154.24,153.51,153.35,144.32,165.03,160.14,164.14,165.62,164.15,167.18,171.41,172.22,173.87,177.23,184.27,183.35,181.09,177.75,173.3,176.74,179.82,177.61,173.07,172.22,180.93,181.88,189,190.42,187.65,186.72,188.29,184.84,182.58,171.91,172.61,170.8,178.55,180.11,183.05,180.94,178.51,179.16,179.99,180.26,180.62,180.93,188.07,185.48,181.69,177.85,182.52,175.16,180.01,181.79,183.42,186.58,187.14,187.74,188.52,189.33,194.28,196.98,196.82,193.83,195.47,200.48,204.48,202.28,199.31,192.81,190.24,192.27,190.77,189.02,194.06,204.13,202.18,205.56,207.19,205.81,203.57,129.01,136.52,137.77,139.65,136.9,138.77,139.88,134.82,140.49,145.74,142.88,142.43,144.94,143.77,143.58,140.67,149.57,144.96,141.78,141.98,141.13,141.96,137.16,132.35,134.7,139.12,136.86,135.93,132.94,135.91,131.56,131.06,131.82,129.44,132.57,131.39,131.18,129,128.18,124.88,126.19,126.37,125.22,127.52,128.7,132.17,131.5,130.47,133.09,131.87,125.79,129.54,129.79,128.43,129.84,130.45,134.93,136.22,135.58,136,135.21,135.65,133.14,131.91,138.43,137.88,138.53,135.67,137.21,133.73,134.84,138.23,144.49,141.69,139.42,137.13,132.61,132.28,133.68,132.81,142.56,143.63,147.5,147.23,147.19,146.72,150.93,155,156.84,157.21,157.68,159,164.58,163.87,165.43,162.73,162.89,160.58,161.44,157.69,159.28,156.76,157.84,158.37,157.84,158.14,156.15,156.03,160.13,167.66,166.81,170.58,172.79,172,170.2,169.23,171.47,171.49,165.55,169.95,168.92,168.73,167.65,167.04,164.92,164.12,163.03,163.63,157.05,161.3,175.62,187.6,192.5,196.27,197.51,183.86,186.77,187.22,190.82,189.4,190.02,181.26,185.53,188.05,189.2,190.1,189.02,182.64,182.16,175.6,174,175.05,169.43,174.81,166.92,164.23,169.45,176.12,172.41,176.25,173.18,180.86,179.34,180.27,177.33,166.38,166.26,171.43,172.73,170.6,171.87,166.87,176.83,174.53,173.14,180.67,184.69,186.53,185.02,190.07,191.66,195.2,196.05,190.67,189.61,184.7,177.28,178.4,176.01,178.91,171.88,168.71,173.94,168.39,168.78,164.61,165.79,161.75,160.53,157.25,158.78,155.16,163.38,163.04,163.61,163.55,162.88,173.25,174.95,169.77,166.69,161.71,168.29,167.74,172.05,178.1,170.5,176.51,174.84,178.26,179.52,173.53,182.08,173.76,168.49,170.9,175.71,178.43,173.43,167.85,181.49,184.52,188.39,185.22,174.68,178.17,179.45,180.59,178.46,181.26,178.41,176.76,175.05,177.5,172.46,168.24,167.02,168.05,175.6,180.08,173.41,169.16,172.89,173.27,174.83,169.08,173.66,176.04,172.96,174.02,176.2,181.31,171.16,167.91,163.04,158.94,162.55,159.64,159.61,159.14,158.84,157.58,159.79,154.96,159.15,159.86,158.64,153.49,152.92,150.72,150.82,153,147,150.45,149.71,147.61],"v":[912300,514000,862400,498700,673100,464600,881600,708300,485900,415400,550300,598100,466500,421300,447500,500700,671300,1311800,846500,934900,1499100,845700,828400,768100,1017400,1457100,2031900,1145100,791400,1070200,825400,1032400,868900,730700,651200,1179400,959200,843800,666100,570100,594100,926200,1074000,940300,624000,529000,475000,832800,1393200,1612900,528800,312000,778500,538800,611900,528100,560600,548700,586700,495400,389400,519200,765700,586100,964400,933300,1463100,957000,445600,570900,390400,486300,431700,517900,517000,913600,667200,729000,758800,454100,382800,469500,464300,670100,744400,727400,455100,508400,592400,574100,475400,885900,1207700,1432800,889800,1224400,2298200,1396000,932400,650700,661000,824100,880600,880700,618300,793600,1695100,1028900,1499200,1211300,728000,857100,1593000,1804700,1083800,1132600,1688000,1738300,1708700,1932700,1542700,1300500,1029500,1255700,1390600,1228000,1881400,726800,570900,868400,659700,1330700,1387600,988100,799300,1873300,2165200,2101400,1610100,2157000,1827800,1222200,1090700,734600,1527600,816200,1609400,1357600,1035100,976100,1162700,1037900,1413500,2550100,2693300,1386800,920500,1447700,1171200,1016400,805000,1133400,764500,855700,688300,758000,522900,569800,986900,614100,493800,872700,897700,1295000,1203100,1178800,558100,434800,479600,431700,766700,832900,612800,688500,779400,610500,1440700,1428200,1282900,718000,817700,468400,509000,1878700,562300,761200,947100,712800,859600,1258500,711100,697900,793200,1230200,1005100,1072100,672600,474700,491700,646000,1285100,687500,703300,1308200,1188300,2687400,13728100,7978300,2785800,2025400,2127700,1421500,1728700,2726100,1688500,1810900,1287000,1110100,1034100,1644500,1540600,1669400,1503100,856600,1063400,1222300,929100,982400,1168300,1753100,1270400,1059200,1423500,1762600,1518200,1774800,719500,1057500,761200,1453100,1223100,2284600,796500,960700,938500,1623300,908900,942500,1435200,1284000,1094600,1606100,1477800,1234700,1051300,1214900,1751200,1137100,1059000,1075900,1386000,1111200,1031900,956800,1254800,1032100,864300,1010600,874200,2200100,3842800,1641900,1246200,1172700,1189800,991700,810900,872500,1427800,1212800,1026800,809700,902600,1593500,1049900,924400,1814100,6264100,2572500,1568000,732800,1657000,1975000,1571200,1364300,1565400,1180000,1505300,1233400,1188100,1685900,1119500,1287100,1165000,1141300,2638500,1098900,934400,407400,503100,838200,574600,496400,809600,1279200,1164700,787400,859300,770300,885400,913600,814900,907700,1371000,1118700,1031000,662000,408000,505400,685600,624300,737400,1181800,1102100,1186100,2939700,2674100,1967200,1872100,2014700,1369600,2012500,1272000,1351500,1031800,760300,1037300,1577500,1268300,888000,869900,1530600,1044500,1017200,866300,1113800,1774000,1796900,1514200,1626800,1809900,1886500,1514900,1340700,1729400,2321800,2108400,1442500,985600,746800,652100,1294100,1056100,791400,872200,1081500,501600,934500,927400,970100,784900,1031600,879300,785800,645900,1025000,1362700,1467400,922300,1024600,738500,1484600,1705600,1378600,1932700,840300,703600,751200,768400,753300,835800,1129400,630600,636400,633700,923600,982700,1403600,1518200,1163600,844500,873500,1553300,1590700,1154900,856800,901900,1068900,979600,494400,1010900,1044500,1155000,1029400,574500,1091800,635200,843700,1949700,1277800,1112500,1502700,850500,1668700,973300,207452,1506000,1354100,1104700,913500,1018600,1086100,630800,486800,417700,604800,1378100,828700,1060200,683100,511900,821000,846000,1032700,914000,1657600,1534300,1608000,998800,1116100,1020300,655700,870100,643600,549900,658400,541400,960000,916500,744700,928900,836700,1074700,762000,811600,653600,801200,954600,1288300,576400,687100,694100,990500,807200,1107300,836100,619800,718600,1025200,946500,796000,1498263]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[54.91,54.6,52.52,48.76,45.11,48.32,51.02,52.77,52.63,54.37,55.64,56.74,56.6,56.07,56.74,56.57,55.89,62.87,57.09,57.47,53,54.23,56.9,56.37,57.96,57.03,56.11,57.09,54.4,52.62,54.3,53.57,59.18,59.34,59.49,59.25,59.08,61.08,63.05,62.66,63.71,62.26,62.72,63.26,65.08,59.59,62.48,61.05,60.48,53.39,57.07,55.21,55.66,57.5,56.17,57.3,56.45,60.47,67,65.76,66.93,63.65,67.04,67.79,65.71,65.2,64.46,65.1,64.99,64.78,60.27,60.81,66.11,65,59.61,63.77,65.32,70.35,71.58,69.22,70.34,73.3,73.25,73.45,73.79,72.56,74.48,76.4,77.7,79.18,78.41,78.61,80.17,78.33,82.55,83.49,82.4,84.63,89.49,92.21,95.62,94.52,92.98,96.23,91.57,93.89,94.07,92.04,89.71,90.72,90,85.31,87.14,92.06,94.75,96.33,93.26,97.99,101.56,98.71,96.49,94.13,95.47,91.58,89.64,96,96.92,102.28,102.57,104.1,105.47,112.25,113.42,115.13,115.25,113.96,120.02,135.39,138.25,138.9,139.23,142.56,150,147.34,146.32,153.66,151.06,152.1,155.01,158.67,173.34,169.49,173.91,168.51,173.02,176.42,185.61,185.95,187.4,187.16,186.83,193.01,205.45,234.35,244.02,249.29,254.64,255.78,257.83,237.42,234.35,222.36,222.61,242,262.12,269.64,284.45,252.21,233.25,250.57,266.8,252.84,272.07,268.65,254,251,248.37,264.77,248.63,258.63,259.25,286.99,300,318.19,335.54,345.28,361.01,350,334.9,350.58,365,375.5,353.5,362.11,364.48,358,370,386.64,370.89,390.54,379,393.36,350.12,326.53,313.7,234.76,227.77,231.97,223.85,221.92,234.4,209.79,213.03,196.57,209.89,187.41,196.54,220.68,224.5,243.91,242.86,254.96,255.52,264.37,231.56,252.7,269.75,287.44,295.55,293.83,279.38,318.24,320.8,312.27,319.55,311.07,282.86,309.34,306.66,283.5,280.64,270.5,283.57,281.43,199.18,194.4,181.26,180,177.17,182.23,175.93,176.46,186.37,176.51,177.85,200.16,214.88,243.36,258.25,258.69,266.6,276,276.54,275.21,267.34,273.38,277.83,276.68,295.65,280.56,264,257.5,257.75,273,245.36,218.91,209.26,170.65,146.25,174.69,167.05,189.34,189.77,193.45,199.4,207.71,213.25,252.3,247.34,286.31,244.96,261.85,265.34,284.15,274.93,310.47,296.4,296.01,305.37,310.67,297.31,300.21,299.99,319.49,314.79,324.93,317.63,334.99,339,462.73,432.1,501,463.24,452.15,472.4,521.9,510.9,518.09,532.32,549.61,565.01,574.72,533.39,539.93,622.19,612.69,590.37,567.57,532.28,551.09,532.34,523.19,550.33,593.59,608.31,620.98,599.14,596.16,562.1,596.9,592.44,579.44,613.59,604.94,618.45,624.04,631.7,609.37,636.01,700,693.5,684.2,687.38,706.42,719.8,726.54,708.02,716.59,658.6,638,586.45,590,631.5,690.47,692.06,678.34,636.86,622,665.72,597.83,656.72,656.3,533.02,509.25,453.74,479.22,490,510.53,492.56,503.94,464,403.21,436.43,435.08,445.43,414,408.02,363.45,292.48,274.22,274.66,278.46,284.7,280.87,246.89,241.14,258.76,243.5,257.97,257.78,265.3,278.33,295.19,288.68,263.14,250,244.55,264.29,244.58,222.43,209.14,213.17,205.61,207.97,190,182.8,214.74,190.38,194.69,195,190.95,197.9,203.23,215.46,224.03,238.78,246.12,263.5,348,319.25,313,309.3,337.4,311.41,320.19,308.25,333.29,319.58,343.17,355.14,324.89,311.8,293,291.04,283.79,302,304.81,327.02,328.01,350.7,330.89,362.53,337.25,384.9,361.86,351.33,351,360.49,374.9,335,331.13,298.08,302.97,280.81,269.97,266.68,192.66,202,191.2,206.1,217.73,218,215,254.52,272.46,271,264.81,268.5,269,263.14,272.06,294.71,304.33,312.9,301.53,310.24,318.56,318.17,327.01,318.91,319.62,300.87,308.45,290.95,273.23,269.74,255.62,257.21,252.64,251.42,241.45,241.65,244.39,243,252,221.38,202.82,213.74,238.91,233.97,234.23,222.7,244.85,254.35,253.21,239.98,222.68,219.47,219.69,208.97,223.96,223.83,230,231.22,232,233.14,211.27,207.98,215.31,210,228.29,232.57,213.9,214.57,207.03,191.11,188.63,171.78,166.2,171.31,157.1,148.5,166.42,168.96,183.91,177.93,192.3,184.33,174.48,179.88,182.13,178.48,180.18,189.75,194.34,202.12,191.61,206.07,140.68,139.68,142.36,148.91,138.86,139.88,132.9,130.99,127.94,132.82,127.25,132.62,135.43,137.58,136.47,135.52,142,145.1,157.34,166.49,158.69,157.95,155.08,173.36,167.28,168.8,162.83,188,185.91,186.27,184.59,170.6,166.6,178,168.25,170.07,171.74,187.35,189.71,175.73,168.88,158.02,164.97,172.4,167.55,177.88,178.5,177.62,183.72,180.14,177.08,165.43,171.41,173.02,179.05,162.25,155.36,156.13,151.29],"h":[55.17,54.97,53.51,48.93,46.96,53.23,52.88,53.05,54.95,56.01,57.71,57.39,57.72,57.21,57.64,58.38,62.82,64.75,58.16,60.17,55.98,57.36,58.16,57.53,58.16,57.68,58.52,57.16,55.02,54.68,54.86,61.24,60.74,60.61,59.91,60.01,61.42,63.93,63.37,64.99,63.71,64,64.18,65.63,66.53,63.53,63.06,61.97,61.32,57.49,57.84,56.9,59.47,58.07,56.97,58.96,61.42,68.48,68.43,67.31,67.98,67.96,67.97,68.42,66.96,66.31,65.91,67.37,67,64.95,61.46,69.36,68.03,65,63.83,65.62,70.6,72.75,72.83,70.4,73.55,73.83,74.21,74.2,75.74,76.29,77.19,78.25,79.58,79.79,79.78,79.66,81.98,82.57,83.3,84.8,84.6,89.58,92.61,95.78,96.13,95.4,95.94,96.9,94.1,96.23,94.7,92.3,92.18,91.61,91.05,87.01,92.62,98.62,97.1,98.11,100.67,101.79,102.1,99.45,98.82,96.79,96.17,93.6,102,97.22,101.83,103.04,104.53,105.92,113,114.99,115.2,116.99,115.5,120.02,145.24,142.18,139.23,139.95,143.09,150.35,153.93,147.79,154.85,154.79,152.8,154.82,160.93,173.79,173.75,176.84,179.76,176.2,177.4,181.99,186.1,190.04,187.46,191.78,194.84,201.7,239.83,244.6,254.19,257.6,258.88,266.41,257.99,239.02,236.92,229.01,243.3,259.95,273.6,287.32,284.97,259.14,255.39,266.8,268.4,273.22,277.32,274.4,264.74,259.73,267.21,280.23,266.1,260.26,288.36,299.46,322.67,338.5,347.97,370.47,371.55,357.69,349.7,368.97,378.98,385,369.49,373.66,369.04,370.56,392.69,388.9,391.6,393.98,398.88,397.85,352.95,339.95,318.01,239.48,248.5,232.99,223.95,236.35,235.92,226.9,213.98,212.86,214.18,207,223.6,228.97,249.24,246.46,259.93,257.59,264.46,266.21,256.83,281.63,284.61,301.09,297.87,299.04,318.19,333.17,329.59,334.64,326.21,317.34,314,319.17,306.66,286.75,283.33,290.78,288.81,283.26,214.5,194.4,183.8,181.41,186.21,182.5,184.55,188.16,186.83,187.67,202.52,216.43,251.7,261.87,261.6,265.24,275.74,281.57,279.5,278.93,276.94,279.9,284.14,301.65,299.87,282,268.92,269.34,277.48,277.68,248.99,238.68,229.67,172.9,200.62,182.54,197.99,193.44,205,227.44,221.99,217.65,245.5,255.65,288.88,292.04,273.83,268.88,285.6,288.13,326.36,319.5,309.46,309.1,316.28,314.89,310.35,325,333.07,340.29,327.02,333.64,331.86,343,470.43,475.37,498.67,507.05,466.75,486,524.88,524.61,535,543.65,535.4,579.5,569.66,575.92,547.57,634.46,630.04,615.76,596.89,577.8,544.92,566.65,538.91,557.15,592.99,608.2,627.53,647.2,610.12,596.16,601.39,611,596.76,615.8,617.11,627.44,629.35,638.48,653.86,640.41,697.87,714.15,705.84,690.96,721.45,731.73,735.17,731.2,737.45,720.07,671.9,644.28,618.01,662,687.27,713.33,698.81,682.98,642.14,688.6,666.5,663.61,674.89,658.5,562.26,518.41,491.48,521.84,552,529.49,512.88,513.12,468.8,444.23,461.79,458.25,451.19,430.44,431.27,378.98,311.92,279.6,285.46,284.57,287.05,281.5,251.97,258.93,259.79,269.46,261.54,286.46,283.83,296.25,302.97,292.87,273.24,255.49,264.93,272.15,247.63,228.1,233.64,217.73,222.37,229.56,202.42,221.62,220.3,199.17,202.24,195.84,216.04,204.39,214.2,225.23,240.15,254.71,270,368.87,364.76,339.1,315.35,335.67,357,327.98,330.71,335.15,335.08,346.48,357.98,363.27,326.51,312.29,300.37,304.36,302.68,311.74,335.87,335.1,356.24,351.38,371.39,371.99,413.2,384.9,364.61,364.7,369.5,375.68,374.9,336.11,332.49,311.79,305.36,291.69,278.38,269.62,202.97,202.64,212.98,221.17,225.19,222.05,264.58,276.09,279,272.86,281.94,268.92,274.1,308,298.54,314.32,321.83,316.9,318.64,325.9,335.4,329.99,328.09,331.64,319.81,327.49,313.29,291.8,283,272.17,260.22,260,271.59,253.62,244.86,247.35,259.24,263.24,254.16,238.98,216.71,245.19,243.21,240.75,238.76,243.96,262.87,260.35,256.22,240,224.43,226.85,222.83,225.09,229.3,231.86,241.15,240.6,246.19,237.17,216.1,215.76,226.36,228,237.23,234.19,232.2,216.95,207.42,193.64,188.76,172,171.52,172.83,164.13,167.98,171.76,186.28,191.61,184.45,196.38,185.97,183.31,183.5,189.72,183.97,190.39,201,205.36,202.37,206.05,208.31,143.17,146.8,150.22,149.45,139.32,140.37,134.82,132.41,134.98,134.04,133.65,138.5,150.78,138.69,145.25,143.46,152.99,159.5,166.83,167.02,160.11,159.16,173.04,174.67,172.36,168.8,188.67,199.06,192.69,190.93,189.35,177.45,180.62,183.34,178.17,185,194.67,200.44,192.45,178.12,169.66,165.48,177.66,173.47,179.85,185,180.55,186.52,190.97,184.62,179.3,187.96,175.54,182.2,181.33,162.8,162.92,156.13,153.86],"l":[53.04,52.46,47.61,45.19,43.27,46.82,50.79,51.64,52.01,53.66,55.55,55.76,55.56,54.01,55.8,55.78,55.64,56.01,55.45,51.77,52.02,54.01,55.85,55.63,56.6,55.4,55.4,52.14,52.28,51.65,52.29,53.37,57.72,58.64,57.89,58.78,58.8,61.08,61.04,59.56,60.93,61.54,61.78,62.68,60.05,58.86,60.16,59.67,56.39,52.01,53.57,54.34,55.03,55.91,54.64,55.37,55.32,60.33,64.56,65.15,63.6,63.05,66.19,64.52,64.03,63.19,63.73,65.1,62.91,57.83,57.31,58.43,65.02,57.51,58.96,61.49,65.08,69.45,66.79,68.44,69.7,71.91,72.62,72.48,70.03,72.39,74.48,74.92,77.19,78.28,77.91,77.7,78.14,77.07,80.3,82,82.31,83.77,88.65,91.47,92.33,90.57,92.34,91.51,91.02,93.47,91.64,88.2,88.8,88.86,83.27,83.63,86.38,89.99,93.19,91.46,92.74,97.62,97.91,95.84,93.6,93.51,90.21,89.96,88.56,92.61,96.4,100.03,102.11,102.02,105.47,110.25,112.21,114.18,113.4,113.82,118.37,131.32,135.81,134.68,136.26,141.7,146.11,139,146.25,148.01,148.95,150.33,154.9,155.55,166.11,169.49,167.27,165.18,172.27,174.44,181.49,184.75,180.31,184.67,185.49,191.8,198.44,232.31,238.59,243,251.57,244.82,222.74,231.5,212.86,220.26,220.36,241.04,260.56,258.92,245,219.11,225.91,250.5,241.3,247.64,267.29,250.28,241.03,238.17,247.62,245.41,234.4,244.4,259.23,276.81,294,317.86,333,343.72,347.15,334.44,332.01,345.44,357.46,349.13,341.24,362.11,342.3,351.52,369.12,365.2,367.41,375.93,377.31,345.24,309.18,310.46,203.12,212.02,221.54,214.62,188.57,219.63,208.87,208.99,191.24,190.75,177.93,184.51,191.93,213.9,207.99,234.23,242.07,247.46,254.55,224.58,231.56,248.17,262.87,281.52,283.01,271.66,278.15,315.62,313.73,308.15,305.59,272.6,276.05,304.55,282.4,263.7,268.66,268.89,279.99,195.71,189.6,181.95,172.62,173.8,172.11,174.24,169.84,171.85,175.18,175.52,177.18,199.8,207.03,241.76,253.33,255.27,264.96,275.03,266.11,257.43,266.75,272.07,274.71,276.4,269.46,269.43,248.35,251.88,253.21,258.5,211.01,212.94,174.57,127.88,133,150.38,164.04,178.7,184.67,192.41,197.14,195.56,210,238.44,243.8,237.24,241.57,251.11,259.16,268.77,267.63,293.93,288.53,279.83,298.86,293.63,289.52,293.33,299.03,314.97,297.44,310.03,312.72,328.39,322.87,417.36,430.37,449.03,439.71,449.47,471.31,498.26,502.31,513.34,512.8,519.7,543.01,531.17,507.77,527.02,591.15,584.55,547.73,504.03,494.45,512.25,498,502.23,544.51,585.66,588.29,590.44,560.5,536.23,551.01,586.51,563.87,575.29,587.59,596,603.54,592.13,609.36,589.24,616.58,684,674.19,669.31,686.86,698.68,706,692.23,698.03,648.2,637.56,572.51,580.11,583.38,631.5,681.66,674.51,627,595.07,615,586.91,581.29,649.92,545.86,510.83,462.32,432.09,474.27,489.08,494.74,464.01,452.98,400,372.62,418.67,426.59,411.43,401.08,360.17,270.37,271.53,250.64,265.51,265.01,263.48,251.63,228.35,225.86,232.62,239.18,238.3,252.79,247.11,275.54,271.95,268.74,251.16,234.01,234.55,242.25,213.24,204.32,206,197.87,192.63,176,172.05,174.13,191.71,188.01,184.69,183.26,186.74,195.86,200.16,208.29,222.08,230.18,244.84,261.5,310.38,312.61,297.26,302.2,306.71,307.37,300.86,301.86,312.47,316.62,341.71,309,297.83,291.3,285.19,277.76,273.46,300.29,301.89,320.53,327.67,323.53,330.89,330.74,324.89,359.72,342.2,344.25,342,356.45,330.36,316.32,297.09,293.42,275.37,263.56,264.64,185.55,176.34,186.01,190.75,206.1,211.63,211.8,212.87,253.6,269.34,250.28,263.78,256.81,254.28,262,267.93,288.33,300.08,297.24,296.14,305.74,312.61,316.19,300.78,311.4,296.5,297.17,277.83,263.99,268.35,249.73,250,246.34,252.11,237.74,232.8,236.4,242.17,239.25,218.85,209.18,196.09,211.35,226.52,228.65,218.25,218.56,243.69,242.17,234.7,218.11,214.26,206.12,204.77,206.28,213.18,216.61,226.52,226.53,231.67,210.6,205.33,204.13,208.01,207.77,225.56,216.56,209.15,202,186.82,183.25,167.32,158.13,162.58,157.57,143,141.74,162.27,167.43,171.18,168.38,183.32,168.01,173.42,172.5,176.02,172.88,176.68,186.5,192.23,187.72,188,127.7,134.4,134.36,140.57,139,131,131.51,128.52,122,123.02,124.91,126.26,131.13,130.73,131.9,134.02,130.23,139.13,144,156.66,156.47,154.98,154.62,154.79,167.4,164.44,160.66,154.83,181.09,185.51,175.35,168.01,162.27,164.05,163.78,164,165.4,170.18,187.01,167.46,163.29,156.99,151.58,160.33,160.7,167.08,172.16,165.5,166.3,173.7,174.93,165.67,164.74,165,169.46,157.34,157.21,153.98,148.5,146.21],"c":[54.88,53.19,48.49,45.22,45.38,51.5,52.62,52.39,54.27,55.66,56.9,56.79,55.73,56.83,56.66,56.2,62.58,56.92,57.46,53.05,54.63,56.9,56.81,57.35,57.09,55.98,57.18,54.04,52.75,54.29,53.38,59.18,59.18,59.71,59.28,59.29,60.67,62.91,63.02,63.24,62.63,63.29,62.94,64.93,60.4,62.7,60.73,60.57,56.45,57.27,54.28,55.55,57.42,56.65,56.91,56.39,60.65,67.97,65.46,67.17,63.67,67.19,67.65,65.56,65.09,64.16,65.39,65.85,64.53,59.86,60.95,66.14,65.87,58.78,63.29,65.4,70.39,72.3,68.9,70.23,73.02,73.06,73.47,73.87,72.19,74.7,76.08,77.43,79.18,78.4,78.83,79.17,79,82.54,82.93,82.42,84.59,89.15,91.83,95.65,94.82,92.67,95.78,91.79,93.84,94.13,93.75,89.68,90.88,89.5,85.17,85.73,91.54,94.84,96.19,92.46,98.62,101.14,98.5,96.13,94.08,96.01,91.7,90.93,95.82,96.97,101.77,102.89,104.04,105.32,111.85,113.87,114.71,114.74,113.73,118.44,134.62,138.03,138.67,138.43,142.1,149.7,148.85,145.26,153.5,150.12,151.95,154.3,158.87,173.06,169.3,173.56,168.61,172.55,176.38,181.44,184.5,188,186.27,187.04,192.81,200.88,235.94,241.35,249.46,253.89,254.76,254.07,238.43,233.55,223.12,222.19,241.07,258.43,269.46,283.97,257.38,229.37,251.5,265.07,253.71,271.74,270.41,250.92,251.13,245.23,261.72,247.07,257.9,258.97,286.49,298,318.54,333.09,346.67,362.66,353.27,342.14,347.47,363.45,375.38,353.77,363.51,364.53,357.3,367.6,386.49,368.64,390.16,380.84,391.22,353.11,327.5,312.79,230.13,229.75,235.96,225.41,218.87,229.89,210.28,215.57,199.17,208.29,186.71,198.25,220.09,227.22,244,241.26,254.96,253.99,263.35,230.84,252.33,269.62,284.33,295.88,293.08,281.49,317.98,331.08,321.93,322.61,311.47,284.35,307.66,305.7,283.56,273.7,273.29,283.91,281.21,198.84,199.38,183.33,177.29,175.04,183.11,175.06,177.47,186.54,175.84,181.59,200.16,213.88,243.38,257.04,259.92,263.92,274.4,277.34,275.72,266.06,272.89,277.64,280.44,293.33,280.7,269.98,257.1,258.67,274.95,260.26,218.35,225.17,195.88,144.82,177.04,154.2,193.19,193,191.97,203.26,210.03,203.67,243.74,245.62,288.21,251.4,260.91,263.14,279.93,273.29,322.3,298.14,293.82,305.81,306.96,294.29,300.58,309,317.66,320.97,317.93,314.89,328.64,336.52,469.56,426.08,477.85,457.26,446.45,475.5,521.72,507.08,529.92,528.03,534.38,570.53,567.23,534.08,525.38,620.45,609.58,599.25,567.11,536.46,536.44,529.46,528.34,545.05,592.56,606.33,620.12,595.53,598.34,569.04,591.75,590.15,582.35,611.54,601.64,614.98,624.17,627.19,616.12,638.28,695.8,693.67,691.19,681.57,701.85,721.5,720.67,719.38,725.24,662.06,643.56,589.61,590.56,624.37,687.19,687.8,683.29,634.22,619.75,668.12,609.06,653.98,657.18,546.99,524.63,462.78,463.96,489.86,509.1,498.65,512.56,464.48,400.67,442.87,430.44,446.41,420.56,409.82,360.57,289.91,280.41,275.52,275.04,284.57,273.6,257.06,234.47,258.75,247.34,261.52,254.88,265.88,280.97,293.89,289,269.82,252.45,244.51,263.11,249.02,222.43,207.11,211.58,201.63,207.67,188.62,180.93,218.98,193.56,194.67,198.41,188.81,198.21,203.67,210.9,220.77,239.76,243.01,269.2,343.1,315.81,316.71,306.28,334.56,312.79,320.87,306.7,334.14,323.14,342.27,355.14,325.3,313.64,293.71,290.99,285.39,302,304.44,330.29,328.83,353.64,329.54,366.88,337.37,381.9,361.44,352.88,350.36,356.35,374.9,332.26,332.09,298.56,305.32,284.64,265.99,269.88,190.94,197.44,192.13,206.64,219.48,220.45,221.23,255.01,271.87,274,264.68,271.64,266.34,264.28,273.9,296.37,308.77,316.88,300.01,312.49,314.35,319.42,327.92,317.58,314.97,298.98,309.02,287.87,271.7,271.5,255.62,257.21,255.54,256.01,242.19,241.43,243.6,242.65,251.6,220.45,213.49,214.92,240.35,233.97,237.22,221.15,243.73,252.85,254.81,241.35,222.04,219.7,219.3,208.58,220.51,223.69,225.89,232.77,232.35,235.39,211.06,211.43,208.26,212.12,224.23,233.3,219.11,210.55,206.77,190.43,187.03,173.75,166.2,168.61,159.21,153.51,164.14,171.41,183.35,179.82,181.88,188.29,170.8,180.94,180.62,177.85,181.79,188.52,196.82,202.28,190.77,205.56,136.52,139.88,142.43,149.57,141.96,139.12,131.56,131.39,126.19,132.17,125.79,130.45,135.21,137.88,134.84,137.13,142.56,147.19,157.21,165.43,157.69,158.37,156.03,172.79,171.49,168.73,163.03,187.6,186.77,190.02,190.1,174,164.23,173.18,166.38,170.6,173.14,190.07,189.61,178.91,168.78,157.25,163.61,174.95,167.74,174.84,182.08,178.43,184.52,179.45,176.76,167.02,169.16,173.66,181.31,162.55,157.58,158.64,150.82,147.61],"a":[54.88,53.19,48.49,45.22,45.38,51.5,52.62,52.39,54.27,55.66,56.9,56.79,55.73,56.83,56.66,56.2,62.58,56.92,57.46,53.05,54.63,56.9,56.81,57.35,57.09,55.98,57.18,54.04,52.75,54.29,53.38,59.18,59.18,59.71,59.28,59.29,60.67,62.91,63.02,63.24,62.63,63.29,62.94,64.93,60.4,62.7,60.73,60.57,56.45,57.27,54.28,55.55,57.42,56.65,56.91,56.39,60.65,67.97,65.46,67.17,63.67,67.19,67.65,65.56,65.09,64.16,65.39,65.85,64.53,59.86,60.95,66.14,65.87,58.78,63.29,65.4,70.39,72.3,68.9,70.23,73.02,73.06,73.47,73.87,72.19,74.7,76.08,77.43,79.18,78.4,78.83,79.17,79,82.54,82.93,82.42,84.59,89.15,91.83,95.65,94.82,92.67,95.78,91.79,93.84,94.13,93.75,89.68,90.88,89.5,85.17,85.73,91.54,94.84,96.19,92.46,98.62,101.14,98.5,96.13,94.08,96.01,91.7,90.93,95.82,96.97,101.77,102.89,104.04,105.32,111.85,113.87,114.71,114.74,113.73,118.44,134.62,138.03,138.67,138.43,142.1,149.7,148.85,145.26,153.5,150.12,151.95,154.3,158.87,173.06,169.3,173.56,168.61,172.55,176.38,181.44,184.5,188,186.27,187.04,192.81,200.88,235.94,241.35,249.46,253.89,254.76,254.07,238.43,233.55,223.12,222.19,241.07,258.43,269.46,283.97,257.38,229.37,251.5,265.07,253.71,271.74,270.41,250.92,251.13,245.23,261.72,247.07,257.9,258.97,286.49,298,318.54,333.09,346.67,362.66,353.27,342.14,347.47,363.45,375.38,353.77,363.51,364.53,357.3,367.6,386.49,368.64,390.16,380.84,391.22,353.11,327.5,312.79,230.13,229.75,235.96,225.41,218.87,229.89,210.28,215.57,199.17,208.29,186.71,198.25,220.09,227.22,244,241.26,254.96,253.99,263.35,230.84,252.33,269.62,284.33,295.88,293.08,281.49,317.98,331.08,321.93,322.61,311.47,284.35,307.66,305.7,283.56,273.7,273.29,283.91,281.21,198.84,199.38,183.33,177.29,175.04,183.11,175.06,177.47,186.54,175.84,181.59,200.16,213.88,243.38,257.04,259.92,263.92,274.4,277.34,275.72,266.06,272.89,277.64,280.44,293.33,280.7,269.98,257.1,258.67,274.95,260.26,218.35,225.17,195.88,144.82,177.04,154.2,193.19,193,191.97,203.26,210.03,203.67,243.74,245.62,288.21,251.4,260.91,263.14,279.93,273.29,322.3,298.14,293.82,305.81,306.96,294.29,300.58,309,317.66,320.97,317.93,314.89,328.64,336.52,469.56,426.08,477.85,457.26,446.45,475.5,521.72,507.08,529.92,528.03,534.38,570.53,567.23,534.08,525.38,620.45,609.58,599.25,567.11,536.46,536.44,529.46,528.34,545.05,592.56,606.33,620.12,595.53,598.34,569.04,591.75,590.15,582.35,611.54,601.64,614.98,624.17,627.19,616.12,638.28,695.8,693.67,691.19,681.57,701.85,721.5,720.67,719.38,725.24,662.06,643.56,589.61,590.56,624.37,687.19,687.8,683.29,634.22,619.75,668.12,609.06,653.98,657.18,546.99,524.63,462.78,463.96,489.86,509.1,498.65,512.56,464.48,400.67,442.87,430.44,446.41,420.56,409.82,360.57,289.91,280.41,275.52,275.04,284.57,273.6,257.06,234.47,258.75,247.34,261.52,254.88,265.88,280.97,293.89,289,269.82,252.45,244.51,263.11,249.02,222.43,207.11,211.58,201.63,207.67,188.62,180.93,218.98,193.56,194.67,198.41,188.81,198.21,203.67,210.9,220.77,239.76,243.01,269.2,343.1,315.81,316.71,306.28,334.56,312.79,320.87,306.7,334.14,323.14,342.27,355.14,325.3,313.64,293.71,290.99,285.39,302,304.44,330.29,328.83,353.64,329.54,366.88,337.37,381.9,361.44,352.88,350.36,356.35,374.9,332.26,332.09,298.56,305.32,284.64,265.99,269.88,190.94,197.44,192.13,206.64,219.48,220.45,221.23,255.01,271.87,274,264.68,271.64,266.34,264.28,273.9,296.37,308.77,316.88,300.01,312.49,314.35,319.42,327.92,317.58,314.97,298.98,309.02,287.87,271.7,271.5,255.62,257.21,255.54,256.01,242.19,241.43,243.6,242.65,251.6,220.45,213.49,214.92,240.35,233.97,237.22,221.15,243.73,252.85,254.81,241.35,222.04,219.7,219.3,208.58,220.51,223.69,225.89,232.77,232.35,235.39,211.06,211.43,208.26,212.12,224.23,233.3,219.11,210.55,206.77,190.43,187.03,173.75,166.2,168.61,159.21,153.51,164.14,171.41,183.35,179.82,181.88,188.29,170.8,180.94,180.62,177.85,181.79,188.52,196.82,202.28,190.77,205.56,136.52,139.88,142.43,149.57,141.96,139.12,131.56,131.39,126.19,132.17,125.79,130.45,135.21,137.88,134.84,137.13,142.56,147.19,157.21,165.43,157.69,158.37,156.03,172.79,171.49,168.73,163.03,187.6,186.77,190.02,190.1,174,164.23,173.18,166.38,170.6,173.14,190.07,189.61,178.91,168.78,157.25,163.61,174.95,167.74,174.84,182.08,178.43,184.52,179.45,176.76,167.02,169.16,173.66,181.31,162.55,157.58,158.64,150.82,147.61],"v":[2717100,2688000,6746600,5049900,4626300,5631700,2995600,2555800,3402000,2176200,3146500,3216300,2752000,2833100,910300,1455000,5310600,5575800,3761600,9194100,5171300,3686100,3024000,3173300,2358500,3215300,4983800,4439800,3952300,6912000,3372200,8386000,6042700,3184000,2085200,2131800,2491400,4659000,1967800,6384300,3646400,3498300,4617100,2876800,7512000,5289200,2947300,2259900,3021300,3364700,3474300,1808300,2936800,2370900,4046600,3276400,4054400,7457500,6050800,2352900,3373600,3034500,1721800,2414000,1809400,1884200,1233200,1273300,4296100,2619300,2440900,4484800,3433100,4911500,2087500,2010000,3122900,3524600,6210900,2852400,3884200,2875500,2096800,3063700,3857200,5526900,3323900,3738100,4045900,3122300,2577700,2848200,3365400,3153300,2906400,2917300,2499100,4103600,4421000,3650700,3471400,3727300,3623200,2934700,4176800,4329500,2574300,4774000,2962900,3094500,4286400,5140800,6503100,5712300,3256300,9332600,5657800,4740400,2868500,1837700,3222300,3444100,4263300,4284600,9774700,4203000,3491600,2777000,3275500,2685600,4050200,3590400,2533600,3159000,1902000,2754600,8089700,8309100,4511400,3768400,5979500,4118400,3943700,23123800,6111300,3693900,2058000,2898100,4241500,6658500,4566800,4968500,5483900,4471800,3550700,3299100,5111000,3785400,3648900,3610000,3760100,6579400,8690300,5872500,4999400,5081500,3112600,5843600,9465700,5429400,5114600,2324700,4836900,5769500,4692600,4617900,11406300,8790400,5615600,4249700,4864100,3723600,3822700,3700100,4369600,4534400,3178300,6159500,7321500,4405100,5428200,4808900,5575600,4434500,4487600,4744600,4832400,5323600,2901600,3357100,2727100,5307600,4937000,2524500,3947600,2805600,3615000,2740600,2981000,3194300,2622800,4966300,7141700,5120500,17775400,9770100,7952200,6047100,6906900,6231100,5328100,5021400,6754100,3549800,6868500,6311300,10190200,4533000,12477100,4843300,5584700,3898600,6416900,10684600,7776500,7174500,5132300,5081300,3915100,4761700,9484300,5154900,4464100,4285200,3547900,5481200,4692100,2970300,6702700,6043600,3377900,3229000,3680300,16596600,11986300,7778600,5130800,4584200,5355300,5951200,8144300,6462100,5737200,4671800,5826700,4795900,8955600,4718200,4111000,2452800,3149000,2011900,2622300,3413900,3968400,1334500,2256700,3821700,4874600,3637200,6147700,4589400,3499700,2539500,6011400,5476600,7023300,8601700,7949800,6787200,6642500,5328200,5404800,8483800,5728800,5012500,6218200,4638000,5746500,6689000,3879600,4511600,2844200,3145300,5788100,5607100,3248700,3623500,2390200,2332800,3036300,3808100,3701800,3390400,2928100,3063000,2363900,2849600,9193000,4787900,4562200,3286200,2475600,2114100,4047800,2137300,2606100,1357000,1041700,2354300,1859200,2102000,3265000,4501000,2363400,1463400,3996200,4788100,3637000,4016400,2897300,2256600,3248200,2183300,2164200,3257200,3743400,3129500,2513900,2655700,2104000,2032100,2788400,4703200,2542800,2238300,2636000,2741900,4159500,3309100,2139700,2047900,2471900,2020800,1710200,3278900,2400700,2326100,2133700,4448700,3144400,6396800,3017100,2891900,1759200,1855600,3265000,2105300,4165600,1859900,1483700,4300100,5001100,4518200,4941600,7207700,5250000,3025900,2776500,3200500,4414400,6488500,3678900,3252200,2915800,2160200,3936800,9479800,6707300,6905100,5318400,5022300,4554200,4595400,7128200,6970200,4106500,3339100,3196500,4252000,7516300,3621400,3056300,3993800,3390400,2870400,2631200,4887200,4506600,6176300,4216400,3744200,4280600,9603600,7462400,7041200,4728100,2338300,4465600,3472500,7612500,4559300,3280500,3606800,4516700,4327500,5110100,10388300,6141600,4880700,3384600,4478900,5632000,5499300,4496000,3597900,2275300,3209600,2944600,6541600,3912100,3105900,2978300,3861800,3244800,2458000,4016600,2662600,2839600,2501700,2897900,5474500,8054700,2852600,2411300,2589400,2666700,2218800,3390700,2906300,3111800,3002100,3651700,3496600,2953300,11791400,9806100,6548800,6213900,3548300,5243300,4598900,13187800,5061700,1972500,3872400,3232800,2715200,3833000,9980100,4957900,3927800,3264700,2757400,2481400,2819500,2389500,1567000,3163400,3167700,2564800,4566000,3456200,3316300,2584000,3535900,3793200,4574600,4486900,4089800,4804700,1734000,4022600,3761500,5843100,5348500,4813500,4519500,3045500,2647900,2474700,2960600,4041100,3226300,2516200,3352600,4954600,6419600,4588300,4364300,3830500,3401100,3846900,3017900,2539400,4712600,2363900,1952900,3068600,2440800,2435300,3735500,7241200,3948800,3987700,5324500,7302100,8222900,6785200,4156500,7213500,8918500,4169100,6140900,9081600,5360800,4199900,3187500,4268500,3083000,3680300,4762300,4391800,2983400,4320300,4454700,3813600,26890300,10089100,8622600,7391700,5053800,5251000,7198600,6779500,5227900,6362400,6729900,5769200,5139900,9569600,5411300,5349600,6284500,11137400,8132900,6792700,7351400,2943800,2718800,4860900,4892600,3219700,3734500,9869200,8540900,4180900,6134300,5815800,8634300,9015200,5121100,3801200,4118500,4367600,5515500,7341800,3812300,3953700,5912600,5172400,4301600,4814300,4520400,6412200,4040852,4753700,3716100,3922200,6746600,4661000,3353300,4501500,3983000,4236400,3370400,4984563]},"m":{"lastKey":"2026-09-01","t":["2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18.125,13.125,7.4844,7.2969,9,10,8.02,7.5,6.73,2.43,4.35,4,4.5,4.89,4.25,5.34,3.83,3.86,3.92,2.35,2.95,2.8,2.02,3.49,2.95,3.3,4.65,6.13,7.66,10.17,13.04,12.84,11,12.5,15.22,18.04,16.74,21,19.62,19.22,17.67,19,18.91,17.34,15.2,15.43,10.53,11.06,10.87,8.66,7.57,6.26,8.42,7.3,7.35,6.53,6.83,6.72,7.3,6.92,6.35,8.06,8.11,9.15,8.79,7.43,7.42,6.61,6.26,11.3,13.78,13.05,13.97,16.03,16.08,15.88,22.7,22.99,24.23,25.96,22.65,25.22,20.48,16.82,16.68,11.59,12.38,11.23,12.17,13.2,10.38,9.94,13.18,10.75,6.9,6.79,8.52,7.71,6.81,7.83,12.57,12.08,10.72,10.88,13.26,14.68,15.87,16.52,18.05,18.73,18.16,19.44,17,14.85,14.89,17.47,16.24,19.77,17.02,17.84,19.75,20.51,20.83,20.58,24.14,24.42,22.8,22.26,19.15,15,21.88,24.37,24.24,23.58,25.94,27.4,31.58,30.42,34.25,34.08,33.92,37.17,26.55,27.57,28.57,31.44,31.18,33.4,32.88,36.03,37.01,43.23,44.33,48,56.96,54.8,57.06,59.08,53.29,51.88,50.35,54.75,56.33,54,54.46,51.81,52.77,56.74,57.24,53,57.96,53.67,58.74,61.08,63.18,62.48,55.62,56.58,65.76,66.86,64.99,66.11,66.26,72.57,72.56,78.92,80.74,89.49,93.2,92.04,85.86,93.12,96.49,97,103.77,115.13,135.39,146.36,151.06,167.41,176.81,187.16,243,259.35,222.61,261.59,255,251,249.21,333.17,334.9,356.65,386.64,393.36,222.27,234.4,205.32,248.08,261.24,287.44,325.26,282.86,280.64,209.09,182.23,181.22,254.31,276.54,281.2,257.5,218.91,164.09,208.08,247.34,275.95,296.01,297.1,333.64,432.1,487.46,549.61,539.93,567.57,546.24,599.14,592.44,609.31,700,713.14,672,631.5,622.92,656.3,494.18,508.73,439.42,292.48,281.07,237.03,278.33,238.96,209.14,197.55,197.59,215.46,270.29,307.5,333.29,324.89,283.65,350.7,374.68,375.14,302.97,183.74,213.3,271,303,301.36,327.01,282.03,257.21,241.65,230.35,234.23,254.85,204.81,231.22,211.77,213.9,188.63,157.06,190,179.88,188.07,129,138.86,126.31,137.58,145.1,157.72,162.83,184.59,172.61,177.16,172.4,168.66,171.41,158.21],"h":[18.1875,14.5625,10.5,9.4,12.45,10.53,8.1,8.25,7.25,5.79,5.5,5.16,6.25,5.58,5.4,5.52,4.08,4.15,3.92,3.74,3.4,3.08,3.62,3.51,3.35,4.99,6.24,7.66,11.4,12.69,14.77,13,14.25,16.27,18.01,18.97,21.9,21.8,20.23,22.81,20.19,19.3,19.15,17.35,16.75,16.34,11.49,12,10.87,8.89,8.01,8.84,8.9,7.76,8.41,6.96,7.44,7.69,7.3,7.13,8.69,8.56,9.45,9.75,9.4,8.15,7.68,6.88,13.34,15.33,13.85,14.34,17.01,17.95,16.97,24.28,24.19,25.29,29.71,28.34,26.24,29.3,20.69,19.88,17.22,13.62,12.9,12.79,13.42,13.45,12.24,13.19,13.74,10.88,7.51,8.81,9.67,9.19,8.37,12.83,12.71,12.91,12.07,14,14.91,18.85,17.39,18.23,19.25,18.75,20,20.56,17.91,15.37,18.5,18.28,19.95,21.4,18.67,20.65,21.2,22.24,22.05,25.94,24.8,24.76,24.16,22.53,19.35,24,24.99,25.58,25.75,27.75,28.69,34.29,32.9,35.15,36.1,35.77,39.82,39.39,27.59,28.57,32.8,33.16,33.7,33.84,38.74,37.38,44.43,45,49.08,60,59.8,58.5,65.1,59.72,55.96,57.5,55.42,56.75,57.79,56.89,55.91,53.23,57.71,57.72,64.75,58.16,58.52,61.24,61.42,64.99,66.53,63.06,59.47,68.48,68,68.42,69.36,68.03,73.55,75.74,79.79,81.98,89.58,96.13,96.9,92.3,98.62,102.1,98.82,103.83,115.2,145.24,146,154.85,173.79,179.76,190.04,243.27,266.41,261,287.32,268.4,277.32,280.23,338.5,371.55,385,392.69,398.88,397.85,248.5,235.92,249.24,263.64,284.61,325.37,334.64,319.17,290.78,209.99,188.16,257.63,281.57,280.68,301.65,277.68,238.68,227.44,255.65,292.04,326.36,316.28,340.29,475.37,507.05,543.65,579.5,634.46,577.8,647.2,611,629.35,697.87,721.45,737.45,674.95,713.33,688.6,658.5,552,509.83,451.19,311.92,287.05,286.46,302.97,272.15,233.64,221.62,216.04,270,368.87,357,363.27,326.51,356.24,413.2,379.73,375.68,305.36,221.65,279,281.94,321.83,335.4,331.64,295.69,271.59,263.24,245.19,262.87,256.22,241.15,246.19,237.23,232.2,188.76,186.28,196.38,190.53,208.31,150.22,140.37,150.78,152.99,167.02,174.67,199.06,189.35,200.44,179.37,185,190.97,182.2,162.92],"l":[13.4375,7.125,6.125,5.35,7.9,7.6,6.5,6.48,2.18,2.14,2.95,3.6,4,4.1,4.03,3.33,3.51,3.09,1.53,2.18,2.52,1.66,1.26,2.38,2.54,3.11,4.1,5.53,6.8,9.25,9.94,10.15,10.85,12.49,15.1,15.52,16.47,19.12,17.45,17.32,17.25,17.3,15.23,13.6,14.54,8.85,10.1,10.25,7.78,7.34,5.84,5.75,6.96,6.92,5.63,6.06,6.2,6.31,6.2,6.27,5.96,7.75,7.97,8.2,6.98,7.02,6.15,5.62,6.06,11,12.55,12.78,13.07,15.9,15.72,15.45,21.99,21.79,24.09,21.55,22.6,18,14.62,16.24,10.8,11.57,10.34,9.65,11.98,10.47,9.02,9.91,10.45,4.88,5.67,6.63,7.48,6.85,6.1,7.62,11.07,9.43,9.15,9.75,12.7,14.18,15.38,16.5,16.11,16.93,18.08,16.42,14.73,13.18,13.9,15.71,16.17,16.25,16.65,17.18,19.23,19.1,19.56,20.41,22.36,21.65,21.52,16.24,14.65,14.25,21.2,23.13,22.39,23.4,25.08,26.06,28.86,28.62,30.02,32.13,33.71,25.33,24.77,23.45,25.61,30.95,30.67,29.53,32.15,33.84,36.92,42.34,43.67,41.83,51.82,52.74,53.76,51.73,50.37,48.13,47.22,50.31,51.29,53.1,51.66,43.27,51.64,54.01,51.77,52.02,52.14,51.65,57.89,59.56,58.86,52.01,53.57,54.69,63.05,63.19,57.31,57.51,65.77,70.03,72.39,77.07,80.3,88.65,91.02,83.27,83.77,91.46,88.56,92.61,102.02,113.4,131.32,139,148.95,165.18,173.88,184.67,232.31,212.86,220.36,219.11,241.03,234.4,244.4,325.28,332.01,342.3,365.2,203.12,188.57,190.75,177.93,234.23,224.58,271.66,272.6,263.7,189.6,172.11,169.84,175.52,253.02,257.43,248.35,211.01,127.88,150.38,195.56,237.24,267.63,279.83,293.33,310.03,430.37,485.6,507.77,527.02,494.45,544,536.23,563.87,589.24,669.31,665.41,572.51,607.47,581.29,432.09,464.01,372.62,270.37,250.64,225.86,235.28,242.91,204.32,176,172.05,183.26,208.29,268.94,300.86,309,273.46,282.29,323.53,342,293.42,176.34,178.52,211.8,250.28,263.85,296.14,282.01,249.73,232.8,217.55,196.09,218.25,204.93,204.77,204.13,206,183.25,153.77,141.74,168.01,172.5,127.7,129,122,124.91,130.23,144,154.62,154.83,162.27,164,151.58,160.7,164.74,154.5,146.21],"c":[13.5,7.5,7.25,8.75,10,7.84,7.46,6.6,2.18,4.36,4,4.5,4.88,4.25,5.3,3.85,3.85,3.92,2.35,3,2.75,1.77,3.59,2.76,3.3,4.71,6.05,7.52,10.13,12.6,13,11.07,12.51,15.41,17.94,16.51,20.75,19.67,19.01,17.36,19.06,19,17.18,15.32,15.28,10.38,10.57,10.75,8.66,7.57,6.24,8.42,7.27,7.37,6.52,6.81,6.72,7.38,6.92,6.47,8.18,8.16,9.17,8.79,7.39,7.39,6.76,6.25,11.38,13.86,13.12,13.97,16.56,16.42,15.86,22.66,22.79,24.16,26.1,22.73,25.33,20.7,16.89,16.68,11.78,12.35,11.11,12.28,13.17,10.49,10.01,13.04,10.83,6.93,7,8.75,7.88,6.85,7.93,12.41,11.83,10.6,10.91,13.4,14.22,15.72,16.36,17.82,18.75,18.1,19.34,17,14.92,14.87,17.35,15.99,19.58,17.02,17.49,19.54,20.83,20.85,20.48,24.14,24.5,22.8,21.99,19.1,15.17,23.03,24.5,23.73,23.56,25.61,27.55,31.71,31.23,33.46,33.96,33.95,36.97,26.57,27.39,27.75,31.36,31.44,33.51,33.12,35.75,37.04,43.04,43.55,48.1,57.06,54.64,57.14,59.42,52.33,51.79,50.39,54.61,56.04,54.21,54.46,51.68,52.62,56.9,55.91,53.05,57.35,53.79,58.84,60.67,62.71,62.7,56.6,56.76,65.46,66.74,65.85,66.14,66.03,72.69,72.19,78.83,80.55,89.15,92.9,93.75,85.92,93.05,96.13,91.69,102.76,114.71,134.62,145.2,150.12,167.23,176.74,186.27,238.98,260.88,222.19,262,262.52,251.13,249.85,331.95,342.14,356.65,386.49,391.22,221.2,229.89,209.43,248.95,258.97,284.33,324.68,284.35,273.7,209.08,183.11,180.92,252.29,277.34,279.04,257.1,218.35,173.95,214.85,245.62,274.44,293.82,296.98,327.36,426.08,481.29,534.38,525.38,567.11,541.53,595.53,590.15,611,695.8,709,665.43,624.37,611.53,657.18,494.96,511.46,436,289.91,277.64,236.67,280.97,243.7,207.11,194.3,196.66,210.9,269.73,309.5,334.14,325.3,282.66,353.64,377.89,370.14,305.32,184.59,213.8,274,267.32,302.42,327.92,282.38,257.21,241.43,231.88,237.22,254.32,205.03,232.77,208.51,219.11,187.03,158.86,173.3,180.94,189.33,129.01,141.96,125.22,137.88,147.19,156.15,163.03,190.1,171.43,176.01,174.95,167.85,169.16,159.79,147.61],"a":[13.5,7.5,7.25,8.75,10,7.84,7.46,6.6,2.18,4.36,4,4.5,4.88,4.25,5.3,3.85,3.85,3.92,2.35,3,2.75,1.77,3.59,2.76,3.3,4.71,6.05,7.52,10.13,12.6,13,11.07,12.51,15.41,17.94,16.51,20.75,19.67,19.01,17.36,19.06,19,17.18,15.32,15.28,10.38,10.57,10.75,8.66,7.57,6.24,8.42,7.27,7.37,6.52,6.81,6.72,7.38,6.92,6.47,8.18,8.16,9.17,8.79,7.39,7.39,6.76,6.25,11.38,13.86,13.12,13.97,16.56,16.42,15.86,22.66,22.79,24.16,26.1,22.73,25.33,20.7,16.89,16.68,11.78,12.35,11.11,12.28,13.17,10.49,10.01,13.04,10.83,6.93,7,8.75,7.88,6.85,7.93,12.41,11.83,10.6,10.91,13.4,14.22,15.72,16.36,17.82,18.75,18.1,19.34,17,14.92,14.87,17.35,15.99,19.58,17.02,17.49,19.54,20.83,20.85,20.48,24.14,24.5,22.8,21.99,19.1,15.17,23.03,24.5,23.73,23.56,25.61,27.55,31.71,31.23,33.46,33.96,33.95,36.97,26.57,27.39,27.75,31.36,31.44,33.51,33.12,35.75,37.04,43.04,43.55,48.1,57.06,54.64,57.14,59.42,52.33,51.79,50.39,54.61,56.04,54.21,54.46,51.68,52.62,56.9,55.91,53.05,57.35,53.79,58.84,60.67,62.71,62.7,56.6,56.76,65.46,66.74,65.85,66.14,66.03,72.69,72.19,78.83,80.55,89.15,92.9,93.75,85.92,93.05,96.13,91.69,102.76,114.71,134.62,145.2,150.12,167.23,176.74,186.27,238.98,260.88,222.19,262,262.52,251.13,249.85,331.95,342.14,356.65,386.49,391.22,221.2,229.89,209.43,248.95,258.97,284.33,324.68,284.35,273.7,209.08,183.11,180.92,252.29,277.34,279.04,257.1,218.35,173.95,214.85,245.62,274.44,293.82,296.98,327.36,426.08,481.29,534.38,525.38,567.11,541.53,595.53,590.15,611,695.8,709,665.43,624.37,611.53,657.18,494.96,511.46,436,289.91,277.64,236.67,280.97,243.7,207.11,194.3,196.66,210.9,269.73,309.5,334.14,325.3,282.66,353.64,377.89,370.14,305.32,184.59,213.8,274,267.32,302.42,327.92,282.38,257.21,241.43,231.88,237.22,254.32,205.03,232.77,208.51,219.11,187.03,158.86,173.3,180.94,189.33,129.01,141.96,125.22,137.88,147.19,156.15,163.03,190.1,171.43,176.01,174.95,167.85,169.16,159.79,147.61],"v":[2025000,12337000,7244800,3155600,7957700,5532100,6629800,4726300,7072000,7439200,4217600,2439200,9522800,3194500,3407000,4833000,2635800,5225100,5747800,1872800,2081300,2765000,7927800,3148300,2232000,4309400,5050500,8055100,10898000,8403500,11289400,6526600,7122200,12589100,11978300,8255100,14226400,9179000,7151500,11377600,8240900,11333000,17804300,12438700,8828400,33137400,16938000,15754000,25401200,19786900,19672500,38179900,18094100,10626000,18686600,17164700,10208600,14426400,13681100,10094000,22400300,12355700,11808000,11249900,10104600,9540500,6796900,9568500,36251500,36899700,13892400,13489900,20594400,15797300,12944800,25872600,18799900,18722400,24039700,34055100,16158200,41610800,24770800,12629100,42594000,26020800,14429700,27405500,17764800,16044400,24632200,15733300,18052000,25855800,11861100,12507600,12237500,9778000,11709500,18300900,10430500,22054500,18147700,22095200,9651900,20867100,9797000,9443100,12681100,10057900,10783100,36040300,25102100,23995300,20981900,12648000,12554600,37360400,17453700,12384000,16798000,17491300,13200700,14684700,10979600,13789500,8176500,18688200,11142100,17281900,13670800,13581300,16329600,14079800,11810300,19099600,19273300,26883900,35322800,17038600,19139700,51958500,25394600,22937900,29935900,17875100,10126500,23537000,23519000,12491200,18526100,9802400,11533100,36165200,20694400,13089000,40949800,19910300,16521100,24200300,19145100,28787900,20368800,10429000,11702600,23649500,11280500,10369800,24639000,15054700,16676300,25901800,10976900,18363900,22087000,12188900,12465600,22414700,10907700,8189200,13841100,13069400,18403000,12457900,17424100,13618900,13085100,17380400,15528500,16495200,26339000,17333100,18340700,18529400,14725800,15905300,24486400,39073100,17145500,21086900,16509800,24999000,21195500,23689300,27964800,24029100,18465100,22297200,22467100,20469900,16842400,15280700,11538700,41000500,30910800,21462700,38000900,20896000,32185300,25376300,20799400,20408700,35295300,26423700,27242900,27084700,12660100,12317300,19759700,16640000,31544400,28811700,22939300,22284400,19175700,11957800,14914900,20595900,13551900,10076100,9580500,12324000,16985400,11462900,12042500,13138900,12807300,10817400,10321300,16690200,11033800,11369500,20114300,17499400,19748700,19185800,25631000,24994800,18985700,15675000,19458600,23834900,22630100,20340200,19860100,23922400,22277900,14971100,15301100,13778600,19571500,11721700,12785300,25992300,25870800,26211200,17453800,20442400,9902500,15195500,14952000,17956000,18607600,17128500,13188600,20476500,16311700,13551800,12715100,20502200,27854300,30055900,21096800,16479700,33921700,39135500,26834700,31193300,28182800,27130000,17517300,28725300,30433900,22456800,19691300,21229252,21998700,17787100,11303063]},"q":{"lastKey":"2026-07-01","t":["2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18.125,7.2969,8.02,2.43,4.5,5.34,3.92,2.8,2.95,6.13,13.04,12.5,16.74,19.22,18.91,15.43,10.87,6.26,7.35,6.72,6.35,9.15,7.42,11.3,13.97,15.88,24.23,25.22,16.68,11.23,10.38,10.75,8.52,7.83,10.72,14.68,18.05,19.44,14.89,19.77,19.75,20.58,22.8,15,24.24,27.4,34.25,37.17,28.57,33.4,37.01,48,57.06,51.88,56.33,51.81,57.24,53.67,63.18,56.58,64.99,72.57,80.74,92.04,96.49,115.13,151.06,187.16,222.61,251,334.9,393.36,205.32,287.44,280.64,181.22,281.2,164.09,275.95,333.64,549.61,546.24,609.31,672,656.3,439.42,237.03,209.14,215.46,333.29,350.7,302.97,271,327.01,241.65,254.85,211.77,157.06,188.07,126.31,157.72,172.61,168.66],"h":[18.1875,12.45,8.25,5.79,6.25,5.52,3.92,3.62,6.24,12.69,14.77,18.97,21.9,22.81,19.15,16.34,10.87,8.9,8.41,7.69,9.45,9.75,13.34,15.33,17.95,25.29,29.71,29.3,17.22,13.45,13.74,10.88,9.67,12.91,14.91,18.85,20,20.56,19.95,21.4,22.24,25.94,24.16,25.58,28.69,35.15,39.82,39.39,33.7,38.74,49.08,60,65.1,57.5,57.79,57.72,64.75,64.99,66.53,68.48,73.55,81.98,96.9,102.1,115.2,154.85,190.04,266.41,287.32,371.55,398.88,397.85,284.61,334.64,290.78,281.57,301.65,292.04,340.29,543.65,634.46,647.2,737.45,713.33,658.5,451.19,302.97,233.64,368.87,363.27,413.2,305.36,335.4,331.64,263.24,256.22,237.23,196.38,208.31,167.02,199.06,200.44,190.97],"l":[6.125,5.35,2.18,2.14,4,3.09,1.53,1.26,2.54,5.53,9.94,12.49,16.47,17.25,13.6,8.85,5.84,5.75,5.63,6.2,5.96,6.98,5.62,11,13.07,15.45,21.55,14.62,10.34,9.65,9.02,4.88,6.1,7.62,9.15,14.18,16.11,13.18,13.9,16.25,19.1,20.41,14.65,14.25,22.39,26.06,30.02,23.45,25.61,29.53,36.92,41.83,50.37,47.22,51.29,43.27,51.77,51.65,52.01,54.69,57.31,70.03,80.3,83.27,88.56,113.4,148.95,184.67,219.11,234.4,332.01,188.57,177.93,263.7,169.84,175.52,127.88,150.38,267.63,310.03,494.45,536.23,589.24,572.51,372.62,225.86,204.32,172.05,208.29,273.46,293.42,176.34,250.28,232.8,196.09,204.13,153.77,141.74,122,124.91,154.62,151.58,146.21],"c":[7.25,7.84,2.18,4.5,5.3,3.92,2.75,2.76,6.05,12.6,12.51,16.51,19.01,19,15.28,10.75,6.24,7.37,6.72,6.47,9.17,7.39,11.38,13.97,15.86,24.16,25.33,16.68,11.11,10.49,10.83,8.75,7.93,10.6,14.22,17.82,19.34,14.87,19.58,19.54,20.48,22.8,15.17,23.73,27.55,33.46,36.97,27.75,33.51,37.04,48.1,57.14,51.79,56.04,51.68,55.91,53.79,62.71,56.76,65.85,72.69,80.55,93.75,96.13,114.71,150.12,186.27,222.19,251.13,342.14,391.22,209.43,284.33,273.7,180.92,279.04,173.95,274.44,327.36,534.38,541.53,611,665.43,657.18,436,236.67,207.11,210.9,334.14,353.64,305.32,274,327.92,241.43,254.32,208.51,158.86,189.33,125.22,156.15,171.43,167.85,147.61],"a":[7.25,7.84,2.18,4.5,5.3,3.92,2.75,2.76,6.05,12.6,12.51,16.51,19.01,19,15.28,10.75,6.24,7.37,6.72,6.47,9.17,7.39,11.38,13.97,15.86,24.16,25.33,16.68,11.11,10.49,10.83,8.75,7.93,10.6,14.22,17.82,19.34,14.87,19.58,19.54,20.48,22.8,15.17,23.73,27.55,33.46,36.97,27.75,33.51,37.04,48.1,57.14,51.79,56.04,51.68,55.91,53.79,62.71,56.76,65.85,72.69,80.55,93.75,96.13,114.71,150.12,186.27,222.19,251.13,342.14,391.22,209.43,284.33,273.7,180.92,279.04,173.95,274.44,327.36,534.38,541.53,611,665.43,657.18,436,236.67,207.11,210.9,334.14,353.64,305.32,274,327.92,241.43,254.32,208.51,158.86,189.33,125.22,156.15,171.43,167.85,147.61],"v":[21606800,16645400,18428100,14096000,16124300,12693900,9701900,13841100,11591900,27356600,24938200,32822500,30556900,30951500,39071400,65829400,64860600,66900000,46059900,38201500,46564000,30895000,52616900,64282000,49336500,63394900,74253000,79010700,83044500,61214700,58417500,50224500,33725000,50785900,49894800,40107200,33522100,85137700,46184500,67198100,47490000,39453800,38006800,44534000,42219700,65256800,71501100,100291000,57937500,59547200,39861600,69948600,77381200,72133300,42500400,45299800,56370000,55242600,46741500,41511600,45313500,43500900,45994000,60167300,51595900,79464800,54742200,69883800,70459000,65234200,43661800,93374000,91082200,66584400,88961900,52062100,67944100,74035400,46048400,44223900,38889900,36644300,33946000,39093500,57362400,69811600,54119300,66805200,66060400,44050800,44078500,78074300,47798700,48103500,48924700,50340000,61071600,67632400,99891900,86506100,76676500,63377352,51088863]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18.125,4.5,2.95,16.74,10.87,6.35,13.97,16.68,8.52,18.05,19.75,24.24,28.57,57.06,57.24,64.99,96.49,222.61,205.32,281.2,549.61,656.3,215.46,271,211.77,157.72],"h":[18.1875,6.25,18.97,22.81,10.87,15.33,29.71,17.22,18.85,21.4,25.94,39.82,60,65.1,68.48,102.1,266.41,398.88,334.64,543.65,737.45,658.5,413.2,335.4,237.23,200.44],"l":[2.14,1.26,2.54,8.85,5.63,5.62,13.07,4.88,6.1,13.18,14.25,22.39,25.61,43.27,51.65,57.31,88.56,188.57,169.84,127.88,494.45,172.05,176.34,196.09,122,146.21],"c":[4.5,2.76,16.51,10.75,6.47,13.97,16.68,8.75,17.82,19.54,23.73,27.75,57.14,55.91,65.85,96.13,222.19,209.43,279.04,534.38,657.18,210.9,274,208.51,156.15,147.61],"a":[4.5,2.76,16.51,10.75,6.47,13.97,16.68,8.75,17.82,19.54,23.73,27.75,57.14,55.91,65.85,96.13,222.19,209.43,279.04,534.38,657.18,210.9,274,208.51,156.15,147.61],"v":[70776300,52361200,96709200,166409200,216022000,194357900,265995100,252901200,174512900,232042400,169484600,279268600,227294900,237314700,199865700,194975700,255686700,272729000,298690600,232251800,148573700,248098500,232264000,195166900,315102000,191142715]}},"actions":[]}