{"ticker":"ALGM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.65,19.93,20.54,21.07,21.85,23,23.57,23.21,22.46,20.93,21,20.12,21.44,22.87,21.98,21.54,20.83,20.26,20.12,19.54,19.025,19.095,19.64,20.27,21,21.82,22.78,21.615,21.64,21.79,22.21,22.31,21.29,21.06,21.21,21.36,21.29,21.645,21.75,22,22.25,22.31,21.21,20.88,21.65,22.38,21.92,22.07,21.8,21.69,22.1,22.98,24.23,24.99,24.06,23.335,22.53,23.45,23.51,23.595,24.34,25,25,24.57,24.73,24,23.21,22.65,22.15,24.41,22.7,23,23.84,24.53,25.23,24.45,22.99,24.11,24.455,24.6,25.88,26.91,27.88,27.87,26.21,24.84,23.7,23.55,21.71,26.75,25.125,25.31,28.64,28.21,27.09,25.43,26.27,25.12,26.95,26.53,26.47,26.81,26.79,26.16,27.2,27.33,26.86,26.33,25.02,24.45,24.86,25.66,24.72,21.51,20.79,21.92,18.9,22.05,21.42,22.985,20.255,19.44,19.03,17.4,16.775,17.66,18.06,18.6,18.94,18.76,18.07,19.39,19.12,19.31,18.45,18.85,19.86,21.505,23.97,24.74,26.34,26.71,27.07,26.68,26.98,26.88,26.42,25.14,26.26,26.31,26.78,25.43,25.42,25.81,27.22,28.11,28.5,29.27,30,30.84,29.68,28.92,29.9,30.8,30.78,31.36,30.94,32.57,32.95,33.2,33.69,34.22,33.77,34.4,35.88,35.375,35.88,36.4,37.63,37.11,36.46,37.22,36.21,35.3,36.16,37.25,36.47,35.61,33.895,32.81,34.19,34.71,34.41,32.205,31.13,31.49,31.78,30.97,31.46,30.78,30.85,30.29,32.07,31.13,31.13,30.64,30.86,30.59,30.1,31.22,32.01,31.97,31.42,31.81,31.79,30,30.5,29.51,30.51,30.165,30.44,30.99,30.93,30.22,29.86,29.92,30.2,31.7,32.155,31.55,31.66,31.4,30.44,30.02,30.18,29.26,28.97,28.91,28.64,28.88,28.51,27.52,28.355,27.68,26.93,26.7,28.25,29.11,29.08,29.48,30.645,30.07,30.02,31.73,31.42,30.36,31.36,33.645,30.375,30.35,28.16,27.42,27.45,26.52,27.66,27.43,26.98,26.19,24.56,24.79,23.32,23.32,23.75,22.83,24.16,24.61,25.86,26.07,26.2,26.14,26.72,28.74,29.13,29.33,28.54,28.83,29.165,28.43,27.18,26.71,26.4,26.1,26.45,27.09,26.52,27.39,27.07,26.63,26.59,26.98,27,27.63,28.73,30.93,30.59,31.59,30.94,30.55,30.55,32.98,33.04,32.3,33.56,34.55,33.71,32.99,32.63,33.68,36.96,37.14,36.2,37.73,39.329,37.88,39.22,41.69,41.99,42.31,42.9,43.04,41.56,39.75,37.97,36.06,38.79,38.91,39.2,37.89,35.91,35,34.96,35.43,33.42,31.81,31.82,32.85,33.11,32.26,31.86,31.83,31.43,32.14,30.45,30.88,31,31.27,33.11,32.848,30.76,30.5,29.42,32.04,31.68,32.66,32.56,36.33,35.8,37.66,36.92,38.54,38.375,37.44,39.02,40.05,40.85,42.29,44.07,45.055,44.13,41.77,42.19,44.64,47.71,49.425,50.25,50.25,43.9,49.17,48.87,47.26,47.66,46.06,43.58,42.85,40.1,42.27,43.74,45.38,47.8,51.59,49.57,51.26,47.225,48.64,50.33,51.02,51.5,47.87,49.22,45.68,45.88,47.96,52.805,54.91,55.44,57.2,61.675,56.8,55.73,58.41,57.344,58.02,66.1,66.845,63.38,57.07,52.97,51.06,54.4,55.99,52.21,54.21,53.1,48,44.28,46.29,49.25,47.84,49.12,50,46.96,43.5,43.7,42.31,42.27,39.69,44,42.02,40.84,43.8,44.39,43.47,44.57,42.78,44.06,45.32,42.54,40,38.21,37.625,36.15,36.83,37.51,37.8,37.51,36,35.39,35.67,34.9,36.18,37.54,35.99,34.723,35.86,34.03,34.42,34.12,34.44,33.57,35.01,35.43,35.48,34.32,35.275,36.74,37.86,36.64,36.35,38.15,39.44,38.895,37.7,36.56,36.83,35,32.8,32.88,31.075,31.8,32.88,32.46],"h":[20.65,20.29,21.055,21.59,23.23,23.608,24.135,23.61,22.48,21.4,21.18,20.71,22.31,22.94,22.025,21.61,20.96,20.68,20.29,19.69,19.38,19.575,20.17,21.15,21.52,22.49,22.96,21.81,22.04,22.549,22.49,22.31,21.575,21.545,22.06,21.36,22.11,21.92,22.44,22.71,22.88,23.13,21.52,21.83,22.59,22.43,22.55,22.49,21.945,22.32,22.99,23.95,24.86,25.61,24.06,23.54,23.19,23.46,23.87,24.3,24.86,25.34,25.469,25.1,24.91,24.36,23.45,23.07,24.37,25.17,23.05,23.97,25.14,25.55,25.23,24.45,24.59,24.75,25.1,26.25,27.12,28.08,28.17,28.17,26.355,25.2,23.84,23.71,23,27.31,25.78,26.84,29.45,28.66,27.38,26.5,26.63,27.27,27.6,27.13,26.925,27.94,27.41,27.22,27.78,27.77,27.17,26.5,25.67,25.45,26.369,26.505,24.87,22.24,22.59,21.92,23.38,22.25,22.55,22.99,20.99,19.565,19.155,17.47,17.15,18.2,19.34,19.31,19.55,19.1,19.13,19.56,19.85,19.485,19.11,19.14,21.51,22.65,25.3,26.39,27.06,27.18,27.56,27.15,27.43,27.27,26.676,25.71,26.58,26.48,26.968,25.65,25.98,27,28.18,28.485,29.14,30.04,31.28,30.84,30.13,29.63,31.46,31.41,31.66,31.36,31.91,33.05,32.99,34.3,34.25,34.25,34.85,35.95,36.08,35.94,36.545,36.97,38.45,37.385,37.175,37.31,36.435,36.36,36.95,37.85,37.03,35.61,34.09,33.73,34.76,35.2,34.505,32.7,31.477,31.78,31.78,31,31.585,31.055,30.94,32.22,32.35,31.39,31.13,31.02,31.115,31.19,30.92,32.93,32.16,32.67,31.84,33.2,31.955,30.57,30.63,30.15,30.98,30.67,30.93,31.135,31.195,30.27,30.64,30.27,31.3,32.04,32.155,32.11,32.08,31.74,30.64,30.425,30.31,29.63,29.18,28.98,28.83,28.99,28.58,28.3,28.355,27.9,27.55,28.25,29.65,29.6,29.28,30.98,31.3,31.54,31.17,31.75,32.19,31.82,31.56,33.84,31.2,30.61,28.74,28.36,27.9,27.045,27.89,27.43,27.36,26.443,25.215,24.79,23.685,23.75,24.14,24.19,24.9,25.77,26.39,26.76,26.66,26.885,29.041,28.935,29.54,29.345,29.28,30.26,29.17,28.93,27.55,26.95,26.55,26.95,26.99,27.335,27.57,27.39,27.07,26.85,27.01,26.98,27.359,30.29,32.38,31.13,31.5,31.59,30.94,31.12,32.975,33.48,34.29,33.47,34.44,34.74,33.77,32.99,32.99,35.39,39.89,38.65,38.29,39.5,40.88,38.88,41.785,42.11,42.2,43.04,43.86,43.52,42.22,40.25,38.31,39.1,39.76,39.66,39.255,38.205,36.63,37.035,35.53,35.43,34.565,32.83,32.89,34.14,33.38,32.51,32.1,32.11,32.88,32.7,31.34,31.04,31.979,33.35,33.3,32.848,31.25,30.606,31.625,34.01,33.83,33.59,33.475,36.75,37.05,38.75,38.633,38.72,38.49,38.33,40.61,40.69,42.02,42.6,45.39,45.087,44.5,42.97,44.41,48.6,49.19,50.19,50.305,51.4,49.49,49.17,49.02,47.62,47.73,46.135,43.785,43.75,41.84,44.57,45.14,46.15,51.35,51.66,51.225,52.8,47.59,50.74,54.1,54.4,51.75,48.24,50,47.05,47.98,50.46,55.45,58.13,57.88,59.555,61.675,58.46,56.79,60.8,60.385,67.41,71.77,67.9,63.775,62,53.76,52.515,58.48,56,52.625,54.4,53.35,48.86,48.07,48.5,49.96,50.645,51.88,50,47.62,44.725,44.94,42.92,43.35,42.095,44.49,43.56,44.05,44.5,44.87,44.05,44.57,45.67,45.01,46.58,43.05,40.3,38.79,37.975,36.59,37.45,38.15,38.26,37.51,36.5,35.76,36.41,35.77,37.28,37.675,36.89,35.83,36.8,35.135,34.49,34.35,34.533,34.175,35.89,36.375,35.95,35.195,36.885,37.45,38,37.05,36.862,40.03,39.71,39.29,37.95,37.005,36.83,35,33.72,33.49,32.54,32.96,33.6,34.33],"l":[19.71,19.8,20.25,20.815,21.8,22.72,23.38,22.12,20.14,20.435,20.28,19.71,21.345,22.125,21.605,20.605,20.265,19.99,19.775,18.59,18.8,19.05,19.48,20,20.84,21.65,21.42,20.92,21.55,21.71,21.66,20.9,20.7,20.91,21.08,20.5,20.85,21.48,21.27,21.64,21.77,20.831,20.68,20.8,21.65,21.835,21.885,22.03,20.895,21.627,21.88,22.63,24.15,24.3,22.92,22.45,22.3,22.75,23.32,23.21,24.02,24.59,24.955,24.16,24.2,22.91,22.03,22.47,21.5,23.805,22.164,22.89,23.4,24.34,23.87,23,22.99,23.84,24.35,24.46,25.62,26.835,27.29,26.37,23.98,23.47,22.59,21.66,21.16,24.8,24.085,25.24,27.853,26.59,25.38,24.39,24.93,24.83,26.34,26.1,25.875,26.67,26.6,26.11,26.97,27,26.47,25.44,24.02,23.21,24.81,25.58,22.63,20.74,19.67,18.34,18.61,20.01,20.38,21.51,19.08,18.05,17.78,16.38,16.42,17.41,18,18.455,18.65,18.58,17.9,18.81,19.08,19.01,18.302,18.17,19.75,21.41,23.97,24.43,26.095,26.445,26.89,26.48,26.55,26.07,25.74,24.96,25.689,25.91,25.58,24.905,25.19,25.68,27.02,27.69,28.28,29.125,29.83,29.75,29.52,28.48,29.69,30.69,30.747,30.23,30.45,32,32.13,33.059,33.54,33.082,33.63,34.265,35.53,35.07,35.51,36.16,37.12,36.6,35.93,36.45,35.175,35.22,35.76,36.63,35.86,33.58,32.56,32.54,33.73,33.89,33.16,30.504,30.285,31.1,30.455,30.28,30.475,30.12,29.71,30.02,31.56,30.73,30.55,30.51,30.42,29.815,29.98,30.94,31.6,31.45,31.23,31.755,30.72,29.445,29.372,28.94,30.29,29.98,30.205,30,29.79,29.69,29.715,29.79,29.95,31.46,30.73,31.28,31.32,31,29.73,29.52,29.135,28.85,28.04,28.25,28.12,27.8,26.97,27.38,27.025,25.87,26.58,26.54,27.84,29.01,28.46,29.3,30.21,30.07,29.91,30.79,30.01,30,30.59,28.59,29.06,28.87,27.28,27.27,26.86,26.12,26.915,26.09,26.28,24.8,24.35,23.42,22.97,23,22.645,22.41,23.93,24.37,25.74,25.96,25.93,26,26.52,28.27,29.1,28.605,28.5,28.73,27.95,27.04,26.635,25.735,25.32,26,26.245,26.675,26.485,26.51,26.59,26.32,26.55,26.24,26.18,27.595,28.73,29.68,29.73,30.89,29.82,30.32,30.55,32.25,32.94,32.01,33.17,32.971,32.37,31.86,32.26,33.485,34.55,36.24,36.02,37,37.3,37.422,39.21,40.827,40.94,41.8,41.63,41.965,40.375,38.02,36.14,36.06,38.3,38.66,37.92,36.01,35.35,34.8,34.32,33.48,32.6,31.62,30.78,32.63,32.72,31.09,30.59,31.345,31.14,31.41,29.8,29.56,30.67,31.23,32.48,30.97,30.08,27.65,29.25,31.98,31.59,32.28,32.56,35.22,35.8,37.44,36.82,37.77,37,37.2,38.9,39.75,40.84,40.935,43.04,43.65,42.277,40.97,42.19,44.215,46.817,48.74,48.73,49.54,42,47.26,46.15,43.375,45.435,44.84,42.335,40.67,39.57,41.25,43.6,45.11,47.15,48.75,47.78,47.36,46.01,48.4,49.02,50,46.1,46.43,43.27,44,45.45,47.47,52.53,53.255,53.25,56.29,58.13,55.49,54.18,55.65,56.5,57.3,64.801,63.16,52.88,56,50.47,49.605,54.4,53.484,50.155,51.19,47.96,46.46,44.13,46,47.7,47.84,49.02,45.565,44.01,42.005,41.77,38.15,40.755,38.6,42.19,41.61,40.2,42.72,42.37,42.31,42.36,42.59,43.53,44.025,39.335,37.49,36.61,36.49,35.34,36.435,36.5,36.845,35.56,35.41,34.5,35.025,34.02,35.975,36.25,35.76,34.546,35.56,33.6,32.78,32.67,32.995,33.32,33.85,35.13,34.85,33.95,35.125,35.74,36.21,36.15,35.68,38.15,37.849,37.98,36.79,34.946,35.07,33.7,32.413,31.72,30.51,31.43,32.06,32.12],"c":[19.97,20.19,20.81,21.58,23.04,23.55,23.82,22.22,20.84,21.1,20.28,20.64,22.01,22.16,21.73,20.86,20.52,20.03,19.83,19.07,19.24,19.49,20.14,20.75,21.31,22.33,21.57,21.48,21.73,22.52,21.88,21.25,20.83,21.21,21.36,21.04,21.96,21.64,22,22.38,22.07,21.04,21.07,21.59,22.36,22.26,22.27,22.29,21.58,21.86,22.81,23.7,24.76,24.38,23.68,22.96,23.04,22.91,23.4,23.71,24.84,25,25.02,24.94,24.35,23.23,22.19,22.85,24,24.09,22.96,23.94,24.61,25.01,24.28,23.37,24.49,24.43,24.57,25.74,26.78,27.7,27.61,26.61,25.01,23.49,23.25,21.77,22.3,25.62,25.04,26.78,28.31,27.71,25.41,25.47,24.94,26.24,26.78,26.94,26.9,27.41,26.84,26.57,27.19,27.14,26.85,25.53,24.86,25.13,26.18,25.91,22.89,21.32,21.06,18.93,23.23,21.82,22.23,22.01,19.88,18.93,18.06,16.53,16.77,17.52,18.87,19.12,19.23,18.76,19.07,18.83,19.55,19.15,18.96,18.69,21.07,22.33,24.83,26.3,27.02,27.02,27.51,27.12,27.26,26.28,25.91,25.42,26.12,25.97,25.75,25.35,25.84,26.78,28.005,27.95,28.81,29.8,30.5,30.04,29.89,28.65,31.19,30.715,31.07,30.96,31.88,32.56,32.935,33.67,34.18,34.19,34.4,35.72,35.93,35.4,36.35,36.89,37.51,36.76,36.6,36.47,35.47,35.79,36.62,36.69,36.24,34.08,32.76,33.7,34.37,34.01,33.87,31.41,31.26,31.47,31.24,30.81,30.72,30.77,29.81,31.89,31.86,31.1,30.7,30.83,30.64,30.48,30.88,32.13,31.76,31.65,31.46,32.01,30.85,30.5,29.83,30.1,30.57,30.39,30.92,30.51,29.97,29.8,29.87,30.13,30.75,31.95,31.45,31.42,31.41,31.07,29.93,29.71,29.16,29.2,28.42,28.41,28.32,28.22,27.5,28.28,27.76,25.92,27.41,27.61,28.88,29.33,29.055,30.49,31.05,30.7,30.99,30.91,30.48,30.66,30.74,30.27,29.92,28.94,27.44,27.43,27.21,26.98,27.6,26.61,26.47,25.285,24.71,23.6,23.21,23.23,22.8,24.08,24.83,25.74,25.82,26.69,25.97,26.515,28.9,28.82,29.22,28.75,28.96,29.27,28.48,27.11,26.72,26.24,25.48,26.42,26.7,26.75,27.45,26.95,26.87,26.53,26.83,26.38,26.91,28.45,31.53,30.64,31.3,31.29,30.17,30.78,32.25,32.69,33.35,32.97,33.99,33.81,32.99,32.49,32.66,34.55,37.98,36.91,37.43,38.89,38.2,38.62,41.57,41.99,41.61,42.81,41.83,42.38,41.69,38.59,36.26,38.93,38.48,39.04,38.12,36.77,36.47,36.59,34.72,34.07,32.78,31.93,32.87,33.17,33.06,31.16,31.13,31.38,32.06,31.52,30.91,29.95,31.74,32.58,32.63,31.23,30.12,28.04,31.53,33.3,32.6,32.81,33.28,35.87,37.02,37.5,38.04,38.27,37.25,38.22,40,40.65,41.28,42.27,43.61,44.13,43.47,41.12,44.07,48.5,48.98,49.48,49.68,51.37,47.93,48.95,48.39,45.87,45.97,44.97,43.1,41.35,41.65,44.33,44.7,45.95,50.76,49,51.1,47.87,47.13,50.33,53.11,53.62,46.39,48.19,46.63,44.54,47.96,50.405,55,53.29,53.98,59,61.58,55.52,55.42,60.16,57.89,66.37,69.62,63.2,55.485,56.56,51.55,51.465,57.38,54.87,50.855,52.32,50.03,47.12,46.48,46.36,49.35,49.87,50.07,46.03,46.8,44.52,42.21,41.45,41.5,41.52,42.85,41.8,42.455,43.77,42.46,42.52,42.47,44.13,44.39,44.25,39.39,38.35,37.19,37.16,35.63,37.44,36.89,37.59,35.77,36.25,35.47,35.47,35.56,36.61,36.47,35.84,35.27,36.31,33.85,33.26,33.02,33.11,34.1,35.5,35.51,35.11,35.13,36.76,36.94,36.6,36.35,36.38,39.53,38.46,38.76,37.03,36.27,35.57,33.79,33.65,32.22,32.36,31.62,33.17,33.91],"a":[19.97,20.19,20.81,21.58,23.04,23.55,23.82,22.22,20.84,21.1,20.28,20.64,22.01,22.16,21.73,20.86,20.52,20.03,19.83,19.07,19.24,19.49,20.14,20.75,21.31,22.33,21.57,21.48,21.73,22.52,21.88,21.25,20.83,21.21,21.36,21.04,21.96,21.64,22,22.38,22.07,21.04,21.07,21.59,22.36,22.26,22.27,22.29,21.58,21.86,22.81,23.7,24.76,24.38,23.68,22.96,23.04,22.91,23.4,23.71,24.84,25,25.02,24.94,24.35,23.23,22.19,22.85,24,24.09,22.96,23.94,24.61,25.01,24.28,23.37,24.49,24.43,24.57,25.74,26.78,27.7,27.61,26.61,25.01,23.49,23.25,21.77,22.3,25.62,25.04,26.78,28.31,27.71,25.41,25.47,24.94,26.24,26.78,26.94,26.9,27.41,26.84,26.57,27.19,27.14,26.85,25.53,24.86,25.13,26.18,25.91,22.89,21.32,21.06,18.93,23.23,21.82,22.23,22.01,19.88,18.93,18.06,16.53,16.77,17.52,18.87,19.12,19.23,18.76,19.07,18.83,19.55,19.15,18.96,18.69,21.07,22.33,24.83,26.3,27.02,27.02,27.51,27.12,27.26,26.28,25.91,25.42,26.12,25.97,25.75,25.35,25.84,26.78,28.005,27.95,28.81,29.8,30.5,30.04,29.89,28.65,31.19,30.715,31.07,30.96,31.88,32.56,32.935,33.67,34.18,34.19,34.4,35.72,35.93,35.4,36.35,36.89,37.51,36.76,36.6,36.47,35.47,35.79,36.62,36.69,36.24,34.08,32.76,33.7,34.37,34.01,33.87,31.41,31.26,31.47,31.24,30.81,30.72,30.77,29.81,31.89,31.86,31.1,30.7,30.83,30.64,30.48,30.88,32.13,31.76,31.65,31.46,32.01,30.85,30.5,29.83,30.1,30.57,30.39,30.92,30.51,29.97,29.8,29.87,30.13,30.75,31.95,31.45,31.42,31.41,31.07,29.93,29.71,29.16,29.2,28.42,28.41,28.32,28.22,27.5,28.28,27.76,25.92,27.41,27.61,28.88,29.33,29.055,30.49,31.05,30.7,30.99,30.91,30.48,30.66,30.74,30.27,29.92,28.94,27.44,27.43,27.21,26.98,27.6,26.61,26.47,25.285,24.71,23.6,23.21,23.23,22.8,24.08,24.83,25.74,25.82,26.69,25.97,26.515,28.9,28.82,29.22,28.75,28.96,29.27,28.48,27.11,26.72,26.24,25.48,26.42,26.7,26.75,27.45,26.95,26.87,26.53,26.83,26.38,26.91,28.45,31.53,30.64,31.3,31.29,30.17,30.78,32.25,32.69,33.35,32.97,33.99,33.81,32.99,32.49,32.66,34.55,37.98,36.91,37.43,38.89,38.2,38.62,41.57,41.99,41.61,42.81,41.83,42.38,41.69,38.59,36.26,38.93,38.48,39.04,38.12,36.77,36.47,36.59,34.72,34.07,32.78,31.93,32.87,33.17,33.06,31.16,31.13,31.38,32.06,31.52,30.91,29.95,31.74,32.58,32.63,31.23,30.12,28.04,31.53,33.3,32.6,32.81,33.28,35.87,37.02,37.5,38.04,38.27,37.25,38.22,40,40.65,41.28,42.27,43.61,44.13,43.47,41.12,44.07,48.5,48.98,49.48,49.68,51.37,47.93,48.95,48.39,45.87,45.97,44.97,43.1,41.35,41.65,44.33,44.7,45.95,50.76,49,51.1,47.87,47.13,50.33,53.11,53.62,46.39,48.19,46.63,44.54,47.96,50.405,55,53.29,53.98,59,61.58,55.52,55.42,60.16,57.89,66.37,69.62,63.2,55.485,56.56,51.55,51.465,57.38,54.87,50.855,52.32,50.03,47.12,46.48,46.36,49.35,49.87,50.07,46.03,46.8,44.52,42.21,41.45,41.5,41.52,42.85,41.8,42.455,43.77,42.46,42.52,42.47,44.13,44.39,44.25,39.39,38.35,37.19,37.16,35.63,37.44,36.89,37.59,35.77,36.25,35.47,35.47,35.56,36.61,36.47,35.84,35.27,36.31,33.85,33.26,33.02,33.11,34.1,35.5,35.51,35.11,35.13,36.76,36.94,36.6,36.35,36.38,39.53,38.46,38.76,37.03,36.27,35.57,33.79,33.65,32.22,32.36,31.62,33.17,33.91],"v":[2085000,1067600,1995800,1782100,2894100,1668000,2155000,2735300,4230500,2519400,1733200,1704000,1513900,1222700,1431900,1339100,1059800,1253400,2150000,2267100,1987300,1734700,2167500,6258500,3153000,2640700,2158700,950000,591300,1374400,1715200,2257700,1775900,1287900,1502600,2078400,1724600,1128300,1912600,1985900,1755100,1927500,2048000,8763600,1375100,469500,770600,1352200,1509400,1908300,2192400,2604100,2754700,2643500,2032100,1655800,1543400,1588600,1550900,2077300,2147500,2227200,1832100,3475600,2333700,2462900,2660300,2605600,6014900,4541000,3360600,2007400,2474500,2226600,3077500,2428500,2009400,2152400,1765800,3597900,4419300,3219000,2497300,1776300,4461700,3285500,2389400,2133200,4121600,11111700,5934200,3744700,9629600,7678100,5221300,3349500,2958700,3772700,3736100,2135300,2514500,2034100,1999900,3312200,1776800,1746300,1879300,2216000,3039200,5450600,3522500,3002300,3653400,3981000,3339300,4222500,5237200,3993900,3423500,2031700,7046400,6080600,4400000,6547900,5073300,3974600,3039400,2105200,1855900,2364000,1940900,1847600,2117100,2772200,3554600,7871500,5858000,3093500,4476800,4593800,3599300,2874400,2214900,1866200,1798700,1630900,2001900,1357800,1551900,1439600,1262100,1704200,1251100,2435200,2086000,1411400,1153500,2057200,2514700,1847200,1067800,1547300,2948700,1958200,1434600,1924500,1347300,2473800,2388100,4234800,3502100,2351500,2416400,2655200,683700,1294600,2044800,3144600,3996600,2062600,1775900,1778700,3616200,2276000,1695000,1828100,2240600,3466300,3487200,1944300,1182400,1388800,2909300,3423900,2066200,1287500,1245400,1066200,1028600,1850300,1193300,1715900,1074300,916400,1159800,1158100,1028000,2031200,802800,1365800,842200,1812800,1777400,2170300,1204000,1620900,1136600,1465000,1414600,1642900,1494100,2130100,1604500,1146800,1376300,987800,1237300,1715400,3402900,1433200,1254100,919100,1343900,966100,1497600,1274200,1742900,1486900,1545800,1905500,1756600,3230800,2531800,2454200,1444600,1989500,3079000,2613200,1772400,1933000,2307500,3883300,3278500,2559600,3009100,2674400,2888800,5743500,4042600,2752900,2100300,1787400,1712300,1544700,1554100,2295400,2286100,2231400,1845600,1695400,1454700,1256300,2031100,1711300,1350900,1407200,1368200,574600,1380700,1580200,2099500,1602500,1644900,1176000,997300,1655100,2063200,2266700,5380500,2021900,2660600,3490800,3849200,1663000,1347700,1048500,658800,854100,1063100,927400,2150600,2405000,4066700,1821200,1594400,1117000,1354700,1388800,3442200,4187500,2604400,3016200,2151400,2099600,1686200,1927100,2297800,4803400,10056900,5447200,2752800,4154100,3546400,2779900,3748700,2637600,2358600,2508800,1952900,1564100,2229400,4615100,4904100,5599400,2010000,1795900,1994600,2197500,1727000,1422000,2855000,1554400,2064500,1872600,2391500,1574200,1112100,1383400,1156600,1421100,2615800,2114000,2197500,2351200,1592800,1680400,1440300,1306100,1412000,2291000,1878300,2279000,1313600,1087800,1896600,2886200,1867300,1490700,1582000,1052700,1387700,1553800,1568800,1690700,1712500,1742700,2842900,1945100,1794200,2406000,2696000,3475100,2473300,2283900,2970200,3575400,5318800,2540500,3466400,3507500,2105000,1988600,3526100,2378300,2005300,2462200,1786200,1943900,3012100,1994600,2035500,3650300,2144100,2339300,2881800,2090800,2137400,2070500,1811000,1598800,1424800,1621400,2663100,3534600,4039700,4705500,3464000,3406700,2614900,3602900,12165500,6986500,4379500,3843600,4700300,4571600,3846200,3470400,4709900,2326600,1561200,1838800,2018100,1994700,1588700,1928000,1292600,1190000,3114200,1574100,2383500,2320400,3309500,6152700,3763900,2506000,2726400,1727200,1828300,1607000,1733200,1126800,1088600,2164600,982500,1538000,2581600,2503400,2220600,2342300,2131500,2782600,1872800,1681600,2145800,2280800,1682100,1607000,2463400,2508600,2618100,1867900,1591900,1848800,2062100,2258700,1704100,1961100,3177900,2563400,4594200,2520400,2462700,2553100,2747400,2413800,2098200,2793300,5905900,3483200,3286100,2410400,2574000,2550700,2723000,2985000,2405800,3190700,2595100,2783000,2422092]},"w":{"lastKey":"2026-10-19","t":["2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.4,18.3,25.25,21.5,23.5,26,28.42,26.65,25.76,25.06,26.98,28.82,33.08,34.2,29.28,30.5,30.76,29.75,26.61,25.37,26.85,26.17,25.14,27.52,27.3,26.5,27,24.75,24.66,23.55,24.18,26.31,26.79,27.58,26.5,27.42,27.72,27.64,24.72,26.12,27.5,28.5,29.6,28.37,30.4,31,31.21,33.34,34.29,31.51,29.98,31.1,33.43,31.34,32.51,33.06,33,31.51,32.44,34,32.37,34.83,36.6,31.55,30.205,25.94,26.57,28.01,27.3,27.55,28.22,25.96,25.92,29.38,28.84,28.58,24.31,23.75,23.3,24.37,24.72,23.53,23.89,25.38,25.34,22.31,21.08,21.69,19.39,20.09,21.55,22.4,24.71,25.74,26.4,24.75,24.05,22.23,23.6,21.98,21.51,22.14,22.96,20.72,22.09,25.01,26.25,28.43,29.74,30.72,33.33,32.43,30.08,30.07,30.26,30.7,33.74,32.81,34.95,40.855,43.1,43.7,43.89,45.78,43,45.51,46.735,48.25,44.65,44.62,41.5,35.84,37.34,37.97,38.83,41.13,39.2,39.38,40.375,41.32,45.75,44.06,50,49.39,51.34,42.34,39.07,37.72,37.93,38.11,35.44,32.25,31.66,31.7,30.53,29.52,28.62,27.21,26.25,25.6,28.06,27.59,26.92,26.77,31.09,31.07,29.9,26.92,25.99,28.46,27.01,28.88,31.55,30.72,30.96,32.45,30.86,27.76,26.455,27.32,26.55,27.05,26.24,30.11,30.18,27.11,29.65,31,29.91,28.95,28.02,27.53,28.25,31,31.43,29.62,24.42,21.85,23.05,25.02,24.99,24.32,21.78,22.04,22.72,23.98,21.28,21.34,20.65,23,21,21.54,19.025,21.82,21.79,21.21,22,21.65,21.8,24.23,22.53,25,24,22.7,24.45,25.88,26.21,26.75,27.09,26.53,27.2,24.45,20.79,22.985,17.4,18.94,19.31,23.97,26.68,26.26,25.42,29.27,29.9,30.94,34.22,35.375,36.46,37.25,34.19,31.49,30.85,30.64,32.01,30,30.165,29.86,31.55,30.18,28.88,26.93,29.48,31.42,30.35,27.66,24.79,24.16,26.2,29.33,27.18,27.09,26.63,27.63,30.94,32.3,32.99,36.2,41.69,41.56,38.79,35,31.82,31.83,31,30.5,32.66,36.92,40.05,44.13,49.425,48.87,42.85,47.8,47.225,47.87,52.805,61.675,58.02,57.07,52.21,46.29,46.96,39.69,44.39,45.32,36.15,36,37.54,34.03,35.01,36.74,39.44,35,32.88],"h":[19.74,24.95,27.5,24.24,25.9,29.48,28.42,28.209,27.77,28,31.152,34.66,34.57,34.4,32.293,31.29,30.85,30.1,27.44,27.25,28.08,27.48,27.32,28.27,27.41,27.58,27.155,26,24.68,24.955,26.97,27,27.5,28.27,27.66,28,28.83,28.039,26.76,27.58,29.12,29.605,30.06,30.46,31.48,31.96,36.85,35.1,34.66,31.51,31.57,33.61,35.97,32.765,33.31,33.605,33.06,32.79,35.3,36.77,34.88,38.281,37.29,33.08,30.205,27.825,29.98,29.925,29.34,28.69,28.88,27.22,29.53,29.78,30.17,28.93,25.07,25.92,25.329,26.39,25.05,24.64,25.653,26.287,25.525,22.695,21.59,21.88,20.505,21.41,23.04,25.1,26.85,26.53,26.62,25.86,24.54,23.72,23.88,22.98,23.33,24.2,22.975,21.96,25.66,26.41,29.06,30.47,31.97,31.57,33.49,34.14,30.52,30.29,30.55,33.88,34.56,35.85,41.94,44.095,45.985,45.08,45.665,47.67,46.46,48.3,48.25,48.72,46.61,45.26,42.065,38.04,39.928,40.1,40.13,41.48,40.35,41.22,42.66,45.35,46.42,52.6,53.05,50.89,52.26,42.51,39.895,39.93,38.81,38.185,35.44,33.45,32.995,32.19,31.395,31.25,28.99,27.995,26.86,28.99,28.92,28.375,27.46,31.42,31.15,31.42,30.13,27.62,28.1,29.099,29.5,32.04,32.495,31.945,32.63,32.45,31.56,28.55,27.22,27.64,28.21,27.585,30.33,30.65,30.725,30.48,31,31.82,30.11,30.37,29.02,28.83,30.99,32.55,33.26,29.75,26.23,23.05,25.76,25.72,25.2,24.585,22.97,24.38,24.755,24.265,21.46,21.785,23.23,24.135,22.94,21.61,21.52,22.96,22.549,22.44,23.13,22.59,23.95,25.61,24.86,25.469,25.17,25.55,26.25,28.17,26.355,29.45,27.6,27.94,27.78,26.505,23.38,22.99,19.34,19.85,22.65,27.56,27.43,26.968,29.14,31.28,31.66,34.3,36.08,38.45,37.31,37.85,35.2,31.78,32.35,32.93,33.2,30.98,31.195,32.155,32.11,30.31,28.99,29.65,31.75,33.84,30.61,27.89,24.79,26.76,29.54,30.26,27.55,27.57,27.359,32.38,34.29,34.74,39.89,41.785,43.86,42.22,39.76,37.035,34.14,32.88,33.35,34.01,38.75,40.61,45.39,49.19,51.4,49.02,46.15,52.8,54.4,50.46,59.555,61.675,71.77,62,54.4,51.88,47.62,44.5,45.67,46.58,38.26,37.28,37.675,35.135,36.885,40.03,39.71,35,34.33],"l":[16.78,17.915,20.6,20.69,21.86,23.13,24.52,25.001,24.09,24.51,24.86,28.72,31.58,27.74,28.16,29.445,29.53,25.68,23.812,24.89,25.545,23.39,23.7,26.73,25.642,24.63,24.6,23.42,22.05,23.08,23.99,25.42,26.43,25.81,26.18,27.07,26.24,25.1,24.285,24.44,27.25,28.12,27.28,27.95,29.671,30.45,31.185,32.53,31.16,29.41,29.49,30.31,32.49,30.01,31.78,32.17,30.18,30.44,31.03,32.03,32.1,34.25,32.02,30.23,26.5,24.94,26.57,27.24,27.19,24.963,25.58,24.9,24.81,28.14,27.77,24.68,23.72,23.75,23.2,24.06,21.91,22.65,22.56,24.65,22.76,20.08,20.49,19.61,19.202,19.45,20.85,22.06,24.36,24.21,25.4,24.39,21.36,21.74,21.89,21.18,21.18,21.96,19.8,20.51,21.37,24.41,25.82,27.8,29.3,29.055,31.55,29.43,29.15,29.125,28.84,30.3,31.29,32.52,34,40.3,42.65,42.616,42.18,43.62,41.3,45.18,44.36,44.35,44.42,40.89,34.19,35.71,36.43,37.32,35.92,38.543,37.93,39.38,40.375,40.97,43.04,44.02,49.41,47.54,41.92,39.22,37,36.52,37.22,34.34,32.541,31.45,31.31,29.48,29.36,28.61,27.46,24.655,24.84,25.15,27.733,26.89,26.2,26.75,29.73,30.23,25.86,26.19,25,26.665,25.82,28.7,30.09,30.005,30.28,29.11,27.38,26.78,26.205,25.45,26.47,25.92,25.54,28.31,23.64,26.74,28.56,28.863,28.66,27.89,27.41,26.915,27.63,30.306,28.77,23.99,22.311,20.42,22.405,24.225,23.645,21.235,20.95,21.87,21.75,20.89,19.82,20.27,19.71,20.14,19.71,18.59,18.8,20.92,20.7,20.5,20.68,21.65,20.895,22.45,22.3,24.16,21.5,22.164,22.99,25.62,21.16,24.085,24.39,25.875,24.02,20.74,18.34,17.78,16.38,17.9,18.17,23.97,24.96,24.905,25.19,28.48,29.69,30.45,33.082,35.07,35.175,32.54,30.285,30.12,29.71,29.815,30.72,28.94,29.69,29.715,29.52,28.04,25.87,26.54,29.3,28.59,26.12,24.35,22.41,23.93,25.93,27.04,25.32,26.485,26.18,27.595,29.82,32.01,31.86,36.02,40.827,36.06,35.35,31.62,30.59,29.56,30.08,27.65,32.28,36.82,39.75,40.97,42,42.335,39.57,47.15,46.01,43.27,52.53,54.18,52.88,49.605,44.13,45.565,38.15,38.6,42.31,36.49,35.34,34.02,34.546,32.67,33.85,35.68,34.946,30.51,32.06],"c":[18.3,24,20.82,22.79,25.41,28,26.08,25.36,24.79,26.66,29.19,32.72,33.5,27.92,30.19,30.4,30.135,26.14,25.63,26.79,26.04,25.27,27.26,27.4,26.73,27.06,24.68,24.79,23.73,24.02,26.21,26.93,27.47,26.55,27.32,27.64,27.53,25.23,26.17,27.41,28.53,29.59,28.25,30.41,31.05,30.72,34.55,34.44,31.51,30.29,31.35,33.13,33.36,32.22,32.97,32.82,30.93,32.25,33.87,33.12,34.49,36.18,32.17,30.76,26.59,26.33,27.8,27.53,27.88,28.48,25.95,25.77,29.5,29.18,28.17,24.69,23.98,24.07,24.31,25.29,23.62,23.63,25.55,25.08,23,20.72,21.43,19.96,20.39,21.16,22.47,24.83,26.4,26.51,25.4,24.41,22,23.55,22.29,21.6,21.85,23.11,20.21,21.88,25.36,26.19,28.53,29.51,30.95,31.5,32.48,30.16,30.24,30.02,30.1,33.74,32.45,35.39,41.56,42.73,44.5,43.23,45.4,44.06,45.1,46.34,47.99,45.06,45.04,41.66,35.77,37.46,38.02,38.96,39.73,39.48,38.85,40.16,41.25,45.14,43.98,49.87,49.55,50.84,42.51,39.27,37.61,37.54,38.39,34.8,32.79,31.9,31.94,30.92,29.52,28.85,27.63,26.09,25.82,28.04,27.83,27.28,26.84,31.21,30.9,30.27,26.805,26.22,28.07,26.76,28.66,31.53,31.15,30.68,32.48,31.18,27.5,26.81,26.96,26.36,26.84,26.09,30.1,29.97,26.76,29.65,30.61,30.14,29.39,28.02,27.67,28.24,30.74,31.43,28.79,24.15,22.79,22.82,24.96,24.99,24.53,21.27,22.44,22.69,24.31,21.45,21.25,20.71,23.04,21.1,21.73,19.07,21.31,21.73,21.21,22,21.59,22.29,23.7,22.96,24.84,24.35,24.09,24.28,25.74,26.61,22.3,27.71,26.78,26.57,24.86,21.32,22.23,18.06,19.12,19.55,22.33,27.51,25.42,25.35,28.81,28.65,30.96,34.18,35.93,36.76,36.62,33.7,31.26,30.77,30.7,32.13,30.85,30.57,29.8,31.45,29.71,28.32,25.92,29.055,30.91,29.92,26.98,24.71,24.08,26.69,29.22,27.11,26.7,26.87,26.91,31.29,33.35,32.99,36.91,41.57,42.38,38.93,36.47,31.93,31.13,29.95,30.12,32.6,37.5,40,44.13,48.98,48.95,43.1,45.95,47.87,46.39,50.405,59,57.89,55.485,54.87,46.48,46.03,41.5,43.77,44.39,37.16,35.77,36.61,36.31,34.1,36.76,39.53,35.57,31.62,33.91],"a":[18.3,24,20.82,22.79,25.41,28,26.08,25.36,24.79,26.66,29.19,32.72,33.5,27.92,30.19,30.4,30.135,26.14,25.63,26.79,26.04,25.27,27.26,27.4,26.73,27.06,24.68,24.79,23.73,24.02,26.21,26.93,27.47,26.55,27.32,27.64,27.53,25.23,26.17,27.41,28.53,29.59,28.25,30.41,31.05,30.72,34.55,34.44,31.51,30.29,31.35,33.13,33.36,32.22,32.97,32.82,30.93,32.25,33.87,33.12,34.49,36.18,32.17,30.76,26.59,26.33,27.8,27.53,27.88,28.48,25.95,25.77,29.5,29.18,28.17,24.69,23.98,24.07,24.31,25.29,23.62,23.63,25.55,25.08,23,20.72,21.43,19.96,20.39,21.16,22.47,24.83,26.4,26.51,25.4,24.41,22,23.55,22.29,21.6,21.85,23.11,20.21,21.88,25.36,26.19,28.53,29.51,30.95,31.5,32.48,30.16,30.24,30.02,30.1,33.74,32.45,35.39,41.56,42.73,44.5,43.23,45.4,44.06,45.1,46.34,47.99,45.06,45.04,41.66,35.77,37.46,38.02,38.96,39.73,39.48,38.85,40.16,41.25,45.14,43.98,49.87,49.55,50.84,42.51,39.27,37.61,37.54,38.39,34.8,32.79,31.9,31.94,30.92,29.52,28.85,27.63,26.09,25.82,28.04,27.83,27.28,26.84,31.21,30.9,30.27,26.805,26.22,28.07,26.76,28.66,31.53,31.15,30.68,32.48,31.18,27.5,26.81,26.96,26.36,26.84,26.09,30.1,29.97,26.76,29.65,30.61,30.14,29.39,28.02,27.67,28.24,30.74,31.43,28.79,24.15,22.79,22.82,24.96,24.99,24.53,21.27,22.44,22.69,24.31,21.45,21.25,20.71,23.04,21.1,21.73,19.07,21.31,21.73,21.21,22,21.59,22.29,23.7,22.96,24.84,24.35,24.09,24.28,25.74,26.61,22.3,27.71,26.78,26.57,24.86,21.32,22.23,18.06,19.12,19.55,22.33,27.51,25.42,25.35,28.81,28.65,30.96,34.18,35.93,36.76,36.62,33.7,31.26,30.77,30.7,32.13,30.85,30.57,29.8,31.45,29.71,28.32,25.92,29.055,30.91,29.92,26.98,24.71,24.08,26.69,29.22,27.11,26.7,26.87,26.91,31.29,33.35,32.99,36.91,41.57,42.38,38.93,36.47,31.93,31.13,29.95,30.12,32.6,37.5,40,44.13,48.98,48.95,43.1,45.95,47.87,46.39,50.405,59,57.89,55.485,54.87,46.48,46.03,41.5,43.77,44.39,37.16,35.77,36.61,36.31,34.1,36.76,39.53,35.57,31.62,33.91],"v":[13107000,11946000,3354700,3203200,3573500,3410600,2751500,6260100,3458700,2276600,4518500,4273600,1869600,3848200,12322800,10122100,3421000,6625000,4429700,2506400,3824400,3934400,2752200,1862900,2526100,3038700,4818300,2821900,3524100,4170900,4427800,2200400,2616600,3592100,2723900,1839400,2488300,1431600,1938600,3440500,1985500,1518800,1798600,1680800,3804700,2293800,9366800,2351600,2444100,1947300,1952800,2502000,4422800,8015900,3829900,2452700,1815300,4563200,3259900,6041000,2574200,3918900,5521200,3770900,3071000,4406400,4379600,2230800,1803100,1993100,2185800,2050300,2737700,2340400,2197100,3162400,1769700,1876800,3137500,2331400,4299400,3238300,3960100,3963700,2827600,3913000,2613400,2191000,1547300,2097000,1929600,3156300,2146700,1826600,1448500,1566200,2579000,1805900,4281500,2371400,3110500,3186800,3209000,1927700,4010400,4235400,4209400,6258100,3402600,5078700,8119500,17146900,4292300,2675200,3072200,4791800,5517500,6555100,18777300,7304500,7935200,5126600,6350700,7772600,9939500,7818400,5086500,4759100,4277600,8427800,15581900,6807400,9325600,9054900,6878400,6174100,4090500,6171600,7969100,6439600,3828600,9727200,8405000,6644300,13325700,8132400,4708400,4675900,4414300,7885600,8229600,5182900,5877000,8277000,4868600,5490400,4187200,12853400,5919600,7929500,3360800,5138300,4207000,11369600,5189900,3126500,7755500,6115200,6078700,8886400,15361600,9412600,11111500,5252000,9128500,10724700,8703100,6143300,5234900,6695100,6215200,6583400,8262200,6378700,12905900,6878200,6024900,4055800,4754200,8079100,6805100,8386800,4214700,4550500,7481100,32326600,20161000,11145800,9240600,5988600,7775000,7302300,13592500,29179800,8981600,10993000,9264300,5636900,9824600,13308200,7605700,8069400,15301000,6340700,8411100,8346500,16480100,3967400,8214200,9086100,8907700,9868600,18284700,13146600,11954000,11911900,16391400,38098300,19038300,11996000,10657600,19609800,20216400,19558700,20740400,10125500,23149800,17759200,8655500,5957800,8337200,9034200,8266000,13946100,8106800,12543200,11141800,12966500,10970600,6478000,6059700,6385900,7806700,5637100,8018400,8719700,5916400,7547400,11878900,10898700,13961900,18358400,9897600,10212600,8148800,4700900,8307800,8158300,17403000,4718000,4995200,11004300,12977600,8953400,24532400,16981900,11022000,17348000,9725000,9768500,7617800,10699600,7431600,7761900,9228600,7145000,9933900,12844600,16688800,14593600,10575900,10692500,11593400,8526500,14942900,25254000,19909900,18924700,9001500,9098900,17930000,10394900,7095700,11185900,10614300,10541900,7926700,11163900,14693800,15958600,14304400,13899600,5205092]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.4,18.3,23.51,26.98,29.28,26.61,25.57,24.75,26.31,27.6,27.5,30,32,31.34,32.04,36.6,29.25,28.25,28.51,24.37,26.03,20.43,24.71,22.84,22.14,25.77,31.17,30.26,38.4,43.97,48.25,35.84,39.5,45.75,49.5,38.46,31.7,25.91,27.15,29.9,25.88,31.55,27.32,29.08,29.91,28.25,25.5,24.32,23.31,20.93,21.79,22.1,22.7,26.75,24.86,19.39,25.42,33.77,31.13,30,28.97,30.35,26.2,27,36.2,35,32.04,47.71,47.225,66.845,39.69,35.39,36.35],"h":[19.74,27.5,29.48,34.66,32.293,28.08,28.27,26.97,28.27,28.83,30.87,36.85,35.97,33.605,38.281,37.29,29.98,30.17,28.93,26.39,26.287,25.1,26.85,23.88,26.005,31.97,34.14,38.56,45.985,48.3,48.72,41.48,45.35,53.05,49.64,38.685,32.19,28.99,31.42,30.13,32.495,32.63,30.53,31.82,30.37,33.26,26.23,24.755,24.135,22.96,23.13,25.61,28.17,29.45,26.505,27.56,34.3,38.45,33.2,32.155,33.84,30.61,30.26,39.89,43.86,37.035,48.6,52.8,71.77,67.9,46.58,38,40.03],"l":[16.78,17.915,23.13,24.86,25.68,23.39,24.6,22.05,25.42,24.285,27.25,29.72,29.41,30.01,31.03,24.94,24.963,24.81,23.2,21.91,20.08,19.202,23.18,21.18,19.8,24.41,29.125,28.84,38.05,41.3,34.19,35.71,37.93,43.04,36.52,31.31,25.45,24.655,26.2,25,25.82,26.205,25.45,23.64,26.915,22.311,20.42,20.95,19.71,18.59,20.5,21.5,21.16,23.21,16.38,18.17,25.19,30.504,29.71,28.85,25.87,22.41,25.32,26.18,35.35,27.65,31.59,39.57,43.27,38.15,35.34,32.67,30.51],"c":[18.3,23.95,26.66,27.92,26.14,25.35,24.68,26.21,27.7,27.41,30.05,31.96,33.36,31.23,36.18,28.38,28.67,28.4,24.31,25.75,20.69,24.83,23.32,21.85,25.41,31.14,30.02,38.17,43.68,47.99,35.77,39.33,45.14,51.61,38.25,31.94,25.96,27.22,30.27,25.94,31.49,26.96,29.69,30.14,28.24,24.04,24.53,23.3,20.84,21.73,21.86,24.09,22.3,25.13,19.07,25.35,34.19,31.41,30.85,29.2,29.92,26.69,26.38,36.91,36.47,31.53,48.5,47.87,69.62,41.5,36.25,36.35,33.91],"a":[18.3,23.95,26.66,27.92,26.14,25.35,24.68,26.21,27.7,27.41,30.05,31.96,33.36,31.23,36.18,28.38,28.67,28.4,24.31,25.75,20.69,24.83,23.32,21.85,25.41,31.14,30.02,38.17,43.68,47.99,35.77,39.33,45.14,51.61,38.25,31.94,25.96,27.22,30.27,25.94,31.49,26.96,29.69,30.14,28.24,24.04,24.53,23.3,20.84,21.73,21.86,24.09,22.3,25.13,19.07,25.35,34.19,31.41,30.85,29.2,29.92,26.69,26.38,36.91,36.47,31.53,48.5,47.87,69.62,41.5,36.25,36.35,33.91],"v":[13107000,22578300,17656600,14509900,32490900,16866600,12826500,14944700,12084800,10186600,9007600,17826300,11235700,17816000,18655000,17945900,9739600,10624100,10324200,14909200,14000600,9158300,8378400,12757900,13790100,19877400,34084500,27761200,33944900,34341800,33046400,36121100,26790100,30869800,32272800,27894300,27882400,28529300,25506100,33481200,43486100,32940700,31020200,32979200,28025200,58992900,43891000,61459800,44104000,39836200,40622800,50943600,53403900,85240800,80835500,59487000,41935000,51311200,28796500,31063400,59873500,32959900,41431700,59618300,55076900,39686800,40271400,55024100,71682800,63499000,41571600,49304900,42108292]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.4,26.98,25.57,27.6,32,36.6,28.51,20.43,22.14,30.26,48.25,45.75,31.7,29.9,27.32,28.25,23.31,22.1,24.86,33.77,28.97,27,32.04,66.845,36.35],"h":[29.48,34.66,28.27,36.85,38.281,37.29,28.93,26.85,34.14,48.3,48.72,53.05,32.19,32.63,31.82,33.26,24.135,29.45,34.3,38.45,33.84,43.86,71.77,67.9,40.03],"l":[16.78,23.39,22.05,24.285,29.41,24.81,20.08,19.202,19.8,28.84,34.19,31.31,24.655,25,23.64,20.42,18.59,21.16,16.38,28.85,22.41,26.18,31.59,32.67,30.51],"c":[26.66,25.35,27.7,31.96,36.18,28.4,20.69,21.85,30.02,47.99,45.14,31.94,30.27,26.96,28.24,23.3,21.86,25.13,34.19,29.2,26.38,31.53,69.62,36.35,33.91],"a":[26.66,25.35,27.7,31.96,36.18,28.4,20.69,21.85,30.02,47.99,45.14,31.94,30.27,26.96,28.24,23.3,21.86,25.13,34.19,29.2,26.38,31.53,69.62,36.35,33.91],"v":[53341900,63867400,39856000,37020500,47706700,38309600,39234000,30294600,67752000,96047900,95957600,91036900,81917800,109908000,92024600,164343700,124563000,189588300,182257500,111171100,134265100,154382000,166978300,154375500,42108292]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.4,26.98,36.6,30.26,29.9,22.1,27],"h":[29.48,38.281,37.29,53.05,33.26,38.45,71.77],"l":[16.78,22.05,19.202,24.655,18.59,16.38,26.18],"c":[26.66,36.18,30.02,30.27,21.86,26.38,33.91],"a":[26.66,36.18,30.02,30.27,21.86,26.38,33.91],"v":[53341900,188450600,175590200,364960200,490839300,617282000,517844092]}},"actions":[{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.27 vs $0.24 est. (+12.5%) · ▲ 12.3% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.19 vs $0.17 est. (+11.8%) · ▼ 5.8% that session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS −$0.02 vs −$0.03 est. (+33.3%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.03 vs $0.01 est. (+200.0%) · ▼ 6.2% that session","tone":"down"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.02 vs $0.00 est. · ▲ 5.0% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.02 vs −$0.01 est. (+300.0%) · ▲ 12.7% that session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.03 vs $0.03 est. · ▼ 7.3% that session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.07 vs $0.08 est. (−12.5%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.10 vs $0.08 est. (+25.0%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.11 vs $0.11 est. (+0.0%) · ▼ 6.7% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.15 vs $0.16 est. (−6.3%) · ▼ 1.8% that session","tone":"down"}]}