{"schema":"history/1","ticker":"ALGM","first":"2020-10-29","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6709629,0.6937074,0.7486732,0.7960576,0.7960576,0.8623958,0.9097801,0.9939348,0.8278999,0.833207,0.8320697,0.7892343,0.7968158,0.8324488,0.8188021,0.8540561,0.8639121,0.8286581,0.8957544,0.9097801,0.9632297,0.9078848,0.9374526,0.974602,1.028052,1.06141,1.051554,1.00834,0.9617134,1.005307,0.9886277,1.015921,1.037528,1.005307,0.995072,0.9613343,0.9909022,1.036391,0.9404852,0.9397271,0.9867324,1.007582,0.969674,1.010614,0.9673995,0.9916603,1.064064,1.134951,1.10652,1.144807,1.1884,1.249052,1.264973,1.240334,1.224033,1.244124,1.292646,1.269901,1.207354,1.168309,1.112585,1.117892,1.058378,1.150872,1.213419,1.100076,1.200152,1.144428,1.169067,1.154663,1.154663,1.157695,1.152388,1.1558,1.148597,1.148218,1.142343,1.116755,1.097043,1.072403,1.012889,0.9909022,1.029947,1.021228,1.010235,0.964746,0.9715694,0.9529947,0.9791509,0.9586808,1.021986,1.015542,1.018954,1.017058,1.02047,0.9882487,0.9871114,1.017817,0.9772555,0.9063685,0.9260804,0.9579227,0.9355572,0.944655,0.9609553,1.033359,1.06141,1.047763,1.039424,1.056861,1.038666,0.995072,1.003791,0.9890068,1.014405,1.013268,0.9723275,0.9476876,0.9890068,0.9855951,1.025777,1.018196,1.007961,0.979909,0.9601971,0.9355572,0.9234268,0.91395,0.9567854,0.9420015,0.9397271,0.9075057,0.9268385,0.8665656,0.8673237,0.8995451,0.9021986,0.8976497,0.9094011,0.9321456,0.9105383,0.9438969,0.969674,0.9859742,1.012509,0.9935557,0.9939348,1.010235,0.9962092,1.020849,1.017437,1.037149,1.034496,1.038666,1.041319,1.056103,1.03298,1.033738,1.030326,1.006444,1.006444,1.006065,1.008719,1.039424,1.035633,1.050417,1.051933,1.050038,1.037528,1.047763,1.070508,1.048522,1.026914,1.043594,1.060273,1.034875,1.014784,0.9867324,0.9564064,0.9658832,0.9859742,1.010614,0.9810462,0.9920394,0.9802881,0.9450341,0.9583017,1.028052,1.039045,1.051175,1.06975,1.081122,1.095148,1.081501,1.088704,1.108036,1.096285,1.105383,1.121683,1.104246,1.066717,1.054966,1.056861,1.070887,1.072782,1.076573,1.103487,1.104625,1.152767,1.157316,1.139121,1.14329,1.163381,1.177028,1.182335,1.183093,1.161486,1.164519,1.261941,1.288097,1.382108,1.354814,1.309704,1.264594,1.272934,1.304776,1.325625,1.305534,1.308188,1.251706,1.20508,1.211524,1.194466,1.145565,1.145565,1.138741,1.167172,1.148218,1.124716,1.125474,1.124337,1.164139,1.1884,1.186126,1.217968,1.217968,1.263457,1.255876,1.254738,1.25398,1.239575,1.282411,1.264594,1.188021,1.189538,1.205459,1.210387,1.22138,1.238817,1.237301,1.214556,1.240713,1.24981,1.25398,1.269143,1.246778,1.230857,1.244124,1.199773,1.178923,1.197877,1.172479,1.206217,1.183851,1.194466,1.205459,1.222517,1.215315,1.309704,1.321456,1.281653,1.283927,1.274071,1.252843,1.31539,1.242229,1.255497,1.243366,1.282411,1.28279,1.30743,1.354056,1.35254,1.349507,1.367324,1.371494,1.380212,1.337377,1.258908,1.24981,1.219484,1.221759,1.230478,1.217968,1.16793,1.166035,1.086429,1.056103,1.023124,1.007961,1.039045,0.9878696,1.00834,0.9708112,0.9981046,1.075815,1.087566,1.085292,1.04511,1.053829,1.05345,1.083397,1.123958,1.096285,1.043594,1.050417,1.100455,1.109174,1.066338,1.056861,1.036391,1.01213,1.080743,1.079606,1.086808,1.050038,1.055345,1.021228,0.9836998,0.9476876,0.9730857,1.012509,0.995072,0.9768764,0.9507202,0.9821835,1.043594,1.070887,1.118271,1.113343,1.101971,1.073161,1.111448,1.106141,1.09439,1.139121,1.117892,1.076573,1.067854,1.066717,1.006065,0.9727066,0.9632297,0.9359363,0.9105383,0.9003033,0.9275967,0.909022,0.9249431,0.9465504,0.9408643,0.9181198,0.9124337,0.9306293,0.9048522,0.9056103,0.9507202,0.9215315,0.9522365,0.9757392,0.9996209,0.9764973,0.9586808,0.9078848,0.868461,0.8491281,0.8548143,0.8953753,0.8900682,0.9188779,0.8752843,0.883624,0.8957544,0.9173616,0.8995451,0.9158453,0.9317665,0.9685368,0.9761183,0.9609553,0.974981,0.9507202,0.9283548,0.9461713,0.9275967,0.8995451,0.8718726,0.813116,0.823351,0.8351024,0.7710387,0.7854435,0.8043973,0.7884761,0.7865807,0.8123578,0.8157695,0.80326,0.7918878,0.7843063,0.7566338,0.7441243,0.7441243,0.7702805,0.772934,0.7558757,0.7532221,0.7460197,0.7824109,0.8021228,0.7937832,0.8324488,0.8612585,0.8677028,0.8517817,0.8468537,0.8423048,0.9056103,0.919257,0.9412434,0.954511,0.9632297,0.9988628,1.014026,1.000758,0.984837,0.9306293,0.9780136,0.9772555,1.004928,1.003791,1.000758,0.9727066,0.9946929,0.9628506,0.93442,0.9363154,0.9465504,0.969674,0.9253222,0.9014405,0.9006823,0.884003,0.8366187,0.8339651,0.8510235,0.8646702,0.8764215,0.8927218,0.8972707,0.8730099,0.8673237,0.8521607,0.8449583,0.8460955,0.8404094,0.8392722,0.833207,0.8188021,0.8169067,0.8442002,0.8817286,0.8426839,0.828279,0.8551933,0.8790751,0.8984079,0.9063685,0.8760425,0.8491281,0.8059136,0.7915087,0.8047763,0.7661107,0.7846854,0.8051554,0.793025,0.7964367,0.8294162,0.8415466,0.8601213,0.8597422,0.9033359,0.9613343,0.9632297,0.9802881,0.9571645,0.9639879,0.9927976,0.9943139,1.000758,0.9973465,1.063685,1.081501,1.08188,1.109553,1.06975,1.108415,1.11865,1.114481,1.148597,1.196361,1.173237,1.1395,1.123958,1.18044,1.180819,1.194086,1.23351,1.206975,1.205459,1.235785,1.231236,1.232752,1.251327,1.231615,1.160728,1.14329,1.12699,1.133434,1.155042,1.132676,1.146323,1.131918,1.107278,1.136467,1.137983,1.111448,1.129265,1.094011,1.141016,1.184989,1.208112,1.239955,1.271418,1.278999,1.285444,1.271418,1.191433,1.230099,1.267627,1.264215,1.261941,1.343063,1.341547,1.305155,1.446929,1.50417,1.557998,1.575436,1.562547,1.623958,1.612585,1.61865,1.619788,1.6558,1.691812,1.740713,1.706975,1.686884,1.625474,1.631539,1.65997,1.638741,1.627369,1.6558,1.659212,1.674754,1.721001,1.719105,1.715315,1.744882,1.714177,1.670205,1.641016,1.711903,1.685747,1.744882,1.709629,1.764973,1.764594,1.734647,1.795679,1.756634,1.748294,1.70887,1.768764,1.796058,1.819181,1.814253,1.752843,1.728961,1.708112,1.751327,1.719484,1.699014,1.699014,1.707354,1.643669,1.680819,1.654284,1.587187,1.579227,1.559136,1.470432,1.457165,1.347991,1.355951,1.390826,1.422669,1.423048,1.386277,1.420015,1.426459,1.39348,1.434041,1.459818,1.441243,1.437832,1.445792,1.472328,1.471948,1.476876,1.490902,1.423806,1.385519,1.425701,1.506065,1.526156,1.490902,1.496967,1.496588,1.459818,1.493935,1.499621,1.497346,1.472707,1.5163,1.54511,1.540561,1.526535,1.522365,1.583017,1.561031,1.597043,1.563685,1.554208,1.614481,1.59439,1.648218,1.711145,1.714556,1.689158,1.656558,1.667172,1.73768,1.757771,1.788097,1.953374,1.890447,1.970432,1.998484,1.977635,1.88135,1.878317,1.815011,1.877559,1.844579,1.86884,1.927218,1.956406,1.714936,1.638362,1.634951,1.611448,1.593632,1.567096,1.543973,1.523124,1.488628,1.509856,1.474981,1.443518,1.417362,1.425701,1.468158,1.462472,1.491281,1.427597,1.423048,1.427597,1.465125,1.458681,1.449962,1.455269,1.435178,1.364291,1.329416,1.319181,1.294541,1.288855,1.28696,1.281653,1.242987,1.258529,1.251706,1.232752,1.203184,1.209249,1.219484,1.193707,1.207733,1.229719,1.210766,1.20887,1.136467,1.1721,1.151251,1.1721,1.153146,1.177786,1.16793,1.156937,1.11903,1.138741,1.161486,1.137225,1.112206,1.093632,1.074299,1.090978,1.048901,1.049659,1.047384,1.001895,0.9840788,0.9764973,0.9783927,0.9890068,0.9874905,0.9916603,0.9742229,0.9423806,0.9787718,0.9776346,1.047005,1.085671,1.075815,1.062926,1.089462,1.070887,1.06975,1.054966,1.043594,1.036012,1.044352,1.031842,1.034117,1.036012,1.00834,0.9977255,1.019333,1.017437,1.037149,1.039045,1.109932,1.169447,1.183093,1.163381,1.168309,1.137225,1.161107,1.171342,1.182714,1.178544,1.169067,1.14746,1.118082,1.099697,1.029757,1.016111,1.034496,1.026914,1.022745,1.019333,0.9939348,0.9844579,0.9689158,1.010614,1.064064,1.068613,1.087187,1.082259,1.044731,1.014405,1.037908,1.006823,0.9833207,1.104625,1.086429,1.120167,1.120546,1.13116,1.163381,1.195224,1.199393,1.150114,1.183851,1.18461,1.180819,1.167172,1.177028,1.178544,1.163002,1.202426,1.172858,1.167172,1.193707,1.231236,1.178165,1.115239,1.158453,1.186126,1.181956,1.173995,1.146702,1.12282,1.07771,1.042456,1.053071,1.031842,1.052691,1.051175,1.0163,1.006065,0.9954511,1.015921,1.021986,1.017817,0.9734647,0.9757392,0.9912813,0.9992418,1.010235,1.059894,1.02464,1.068992,1.017437,0.9954511,1.023503,1.030326,1.001137,0.9890068,0.9935557,1.007202,1.090599,1.104246,1.141016,1.146702,1.125474,1.092115,1.122062,1.136088,1.140637,1.148218,1.112964,1.048901,1.014405,1.033738,1.08188,1.133434,1.127748,1.123958,1.139121,1.090599,1.146323,1.140637,1.160349,1.167172,1.131918,1.128506,1.142532,1.109553,1.09818,1.11903,1.116376,1.114102,1.138741,1.098939,1.121683,1.103867,1.062168,1.069371,1.071645,1.056861,1.048901,1.03298,1.054208,1.078848,1.068613,1.070508,1.058757,1.119409,1.160728,1.165277,1.190296,1.178544,1.214177,1.187263,1.191433,1.202426,1.256634,1.204701,1.169826,1.091357,1.095148,1.048522,0.9363154,0.9215315,0.9154663,0.9003033,0.8502654,0.9112964,0.9162244,0.8639121,0.8112206,0.8074299,0.7763457,0.8695982,0.8650493,0.8589841,0.8824867,0.8968916,0.9522365,0.9461713,0.9628506,0.949583,0.9567854,0.9211524,0.9473086,0.9272176,0.9321456,0.9112964,0.9257013,0.9298711,0.8790751,0.8593632,0.8589841,0.8062926,0.8404094,0.8195603,0.8271418,0.8009856,0.8506444,0.8597422,0.8703563,0.878696,0.9018196,0.8601213,0.8369977,0.8733889,0.8623958,0.9086429,0.9215315,0.8832449,0.8354814,0.8225929,0.7994693,0.813116,0.797953,0.7873389,0.7888552,0.7786202,0.8055345,0.818423,0.7755876,0.7774829,0.7816528,0.7850644,0.7570129,0.7653525,0.7888552,0.818044,0.8733889,0.8927218,0.9029568,0.8423048,0.7899924,0.7998484,0.7687642,0.7824109,0.8343442,0.8400303,0.8237301,0.7907506,0.777862,0.7592873,0.7517058,0.7228961,0.7293404,0.7388173,0.7634572,0.7865807,0.8078089,0.8464746,0.8176649,0.8142532,0.8237301,0.853677,0.8294162,0.8055345,0.7896133,0.8040182,0.8097043,0.7975739,0.8324488,0.8203184,0.8339651,0.84837,0.8366187,0.7975739,0.7987111,0.818423,0.8476118,0.8438211,0.8442002,0.8449583,0.818044,0.8286581,0.8646702,0.8984079,0.9385898,0.924185,0.8976497,0.8703563,0.8733889,0.868461,0.8870356,0.898787,0.9416224,0.9476876,0.9484458,0.9454132,0.9230478,0.8805914,0.8411676,0.8661865,0.9097801,0.9131918,0.8703563,0.9075057,0.9329037,0.9480667,0.9203942,0.8858984,0.9283548,0.9260804,0.9313874,0.9757392,1.015163,1.050038,1.046626,1.008719,0.9480667,0.8904473,0.8813495,0.8252464,0.8453374,0.9711903,0.9492039,1.015163,1.073161,1.050417,0.9632297,0.9655042,0.9454132,0.9946929,1.015163,1.021228,1.019712,1.039045,1.017437,1.007202,1.030705,1.02881,1.017817,0.9677786,0.9423806,0.9526156,0.9924185,0.9821835,0.8677028,0.808188,0.7983321,0.7175891,0.8805914,0.8271418,0.8426839,0.8343442,0.7536012,0.7175891,0.6846096,0.6266111,0.6357089,0.6641395,0.7153146,0.7247915,0.7289613,0.7111448,0.7228961,0.7137983,0.7410917,0.7259287,0.7187263,0.7084913,0.7987111,0.8464746,0.9412434,0.9969674,1.024261,1.024261,1.042835,1.028052,1.033359,0.9962092,0.9821835,0.9636088,0.990144,0.9844579,0.9761183,0.9609553,0.9795299,1.015163,1.0616,1.059515,1.092115,1.129644,1.156179,1.138741,1.133055,1.08605,1.182335,1.164329,1.177786,1.173616,1.208491,1.234268,1.248484,1.276346,1.295679,1.296058,1.304018,1.354056,1.362017,1.341926,1.377938,1.398408,1.421911,1.39348,1.387415,1.382487,1.344579,1.35671,1.388173,1.390826,1.373768,1.291888,1.24185,1.277483,1.302881,1.289234,1.283927,1.190675,1.184989,1.192949,1.18423,1.16793,1.164519,1.166414,1.130023,1.20887,1.207733,1.178923,1.16376,1.168688,1.161486,1.155421,1.170584,1.217968,1.203942,1.199773,1.19257,1.213419,1.169447,1.156179,1.130781,1.141016,1.158832,1.152009,1.1721,1.156558,1.136088,1.129644,1.132297,1.142153,1.165656,1.211145,1.192191,1.191054,1.190675,1.177786,1.134572,1.126232,1.105383,1.106899,1.077331,1.076952,1.073541,1.06975,1.042456,1.072024,1.052312,0.9825625,1.039045,1.046626,1.094769,1.111827,1.101403,1.1558,1.177028,1.16376,1.174754,1.171721,1.155421,1.162244,1.165277,1.14746,1.134193,1.097043,1.040182,1.039803,1.031463,1.022745,1.046247,1.008719,1.003412,0.9584913,0.9366945,0.8946171,0.8798332,0.8805914,0.8642911,0.9128127,0.9412434,0.9757392,0.9787718,1.011751,0.9844579,1.005118,1.095527,1.092494,1.107657,1.089841,1.097801,1.109553,1.079606,1.027672,1.012889,0.9946929,0.9658832,1.001516,1.01213,1.014026,1.040561,1.021607,1.018575,1.005686,1.017058,1],"pr":[0.6709629,0.6937074,0.7486732,0.7960576,0.7960576,0.8623958,0.9097801,0.9939348,0.8278999,0.833207,0.8320697,0.7892343,0.7968158,0.8324488,0.8188021,0.8540561,0.8639121,0.8286581,0.8957544,0.9097801,0.9632297,0.9078848,0.9374526,0.974602,1.028052,1.06141,1.051554,1.00834,0.9617134,1.005307,0.9886277,1.015921,1.037528,1.005307,0.995072,0.9613343,0.9909022,1.036391,0.9404852,0.9397271,0.9867324,1.007582,0.969674,1.010614,0.9673995,0.9916603,1.064064,1.134951,1.10652,1.144807,1.1884,1.249052,1.264973,1.240334,1.224033,1.244124,1.292646,1.269901,1.207354,1.168309,1.112585,1.117892,1.058378,1.150872,1.213419,1.100076,1.200152,1.144428,1.169067,1.154663,1.154663,1.157695,1.152388,1.1558,1.148597,1.148218,1.142343,1.116755,1.097043,1.072403,1.012889,0.9909022,1.029947,1.021228,1.010235,0.964746,0.9715694,0.9529947,0.9791509,0.9586808,1.021986,1.015542,1.018954,1.017058,1.02047,0.9882487,0.9871114,1.017817,0.9772555,0.9063685,0.9260804,0.9579227,0.9355572,0.944655,0.9609553,1.033359,1.06141,1.047763,1.039424,1.056861,1.038666,0.995072,1.003791,0.9890068,1.014405,1.013268,0.9723275,0.9476876,0.9890068,0.9855951,1.025777,1.018196,1.007961,0.979909,0.9601971,0.9355572,0.9234268,0.91395,0.9567854,0.9420015,0.9397271,0.9075057,0.9268385,0.8665656,0.8673237,0.8995451,0.9021986,0.8976497,0.9094011,0.9321456,0.9105383,0.9438969,0.969674,0.9859742,1.012509,0.9935557,0.9939348,1.010235,0.9962092,1.020849,1.017437,1.037149,1.034496,1.038666,1.041319,1.056103,1.03298,1.033738,1.030326,1.006444,1.006444,1.006065,1.008719,1.039424,1.035633,1.050417,1.051933,1.050038,1.037528,1.047763,1.070508,1.048522,1.026914,1.043594,1.060273,1.034875,1.014784,0.9867324,0.9564064,0.9658832,0.9859742,1.010614,0.9810462,0.9920394,0.9802881,0.9450341,0.9583017,1.028052,1.039045,1.051175,1.06975,1.081122,1.095148,1.081501,1.088704,1.108036,1.096285,1.105383,1.121683,1.104246,1.066717,1.054966,1.056861,1.070887,1.072782,1.076573,1.103487,1.104625,1.152767,1.157316,1.139121,1.14329,1.163381,1.177028,1.182335,1.183093,1.161486,1.164519,1.261941,1.288097,1.382108,1.354814,1.309704,1.264594,1.272934,1.304776,1.325625,1.305534,1.308188,1.251706,1.20508,1.211524,1.194466,1.145565,1.145565,1.138741,1.167172,1.148218,1.124716,1.125474,1.124337,1.164139,1.1884,1.186126,1.217968,1.217968,1.263457,1.255876,1.254738,1.25398,1.239575,1.282411,1.264594,1.188021,1.189538,1.205459,1.210387,1.22138,1.238817,1.237301,1.214556,1.240713,1.24981,1.25398,1.269143,1.246778,1.230857,1.244124,1.199773,1.178923,1.197877,1.172479,1.206217,1.183851,1.194466,1.205459,1.222517,1.215315,1.309704,1.321456,1.281653,1.283927,1.274071,1.252843,1.31539,1.242229,1.255497,1.243366,1.282411,1.28279,1.30743,1.354056,1.35254,1.349507,1.367324,1.371494,1.380212,1.337377,1.258908,1.24981,1.219484,1.221759,1.230478,1.217968,1.16793,1.166035,1.086429,1.056103,1.023124,1.007961,1.039045,0.9878696,1.00834,0.9708112,0.9981046,1.075815,1.087566,1.085292,1.04511,1.053829,1.05345,1.083397,1.123958,1.096285,1.043594,1.050417,1.100455,1.109174,1.066338,1.056861,1.036391,1.01213,1.080743,1.079606,1.086808,1.050038,1.055345,1.021228,0.9836998,0.9476876,0.9730857,1.012509,0.995072,0.9768764,0.9507202,0.9821835,1.043594,1.070887,1.118271,1.113343,1.101971,1.073161,1.111448,1.106141,1.09439,1.139121,1.117892,1.076573,1.067854,1.066717,1.006065,0.9727066,0.9632297,0.9359363,0.9105383,0.9003033,0.9275967,0.909022,0.9249431,0.9465504,0.9408643,0.9181198,0.9124337,0.9306293,0.9048522,0.9056103,0.9507202,0.9215315,0.9522365,0.9757392,0.9996209,0.9764973,0.9586808,0.9078848,0.868461,0.8491281,0.8548143,0.8953753,0.8900682,0.9188779,0.8752843,0.883624,0.8957544,0.9173616,0.8995451,0.9158453,0.9317665,0.9685368,0.9761183,0.9609553,0.974981,0.9507202,0.9283548,0.9461713,0.9275967,0.8995451,0.8718726,0.813116,0.823351,0.8351024,0.7710387,0.7854435,0.8043973,0.7884761,0.7865807,0.8123578,0.8157695,0.80326,0.7918878,0.7843063,0.7566338,0.7441243,0.7441243,0.7702805,0.772934,0.7558757,0.7532221,0.7460197,0.7824109,0.8021228,0.7937832,0.8324488,0.8612585,0.8677028,0.8517817,0.8468537,0.8423048,0.9056103,0.919257,0.9412434,0.954511,0.9632297,0.9988628,1.014026,1.000758,0.984837,0.9306293,0.9780136,0.9772555,1.004928,1.003791,1.000758,0.9727066,0.9946929,0.9628506,0.93442,0.9363154,0.9465504,0.969674,0.9253222,0.9014405,0.9006823,0.884003,0.8366187,0.8339651,0.8510235,0.8646702,0.8764215,0.8927218,0.8972707,0.8730099,0.8673237,0.8521607,0.8449583,0.8460955,0.8404094,0.8392722,0.833207,0.8188021,0.8169067,0.8442002,0.8817286,0.8426839,0.828279,0.8551933,0.8790751,0.8984079,0.9063685,0.8760425,0.8491281,0.8059136,0.7915087,0.8047763,0.7661107,0.7846854,0.8051554,0.793025,0.7964367,0.8294162,0.8415466,0.8601213,0.8597422,0.9033359,0.9613343,0.9632297,0.9802881,0.9571645,0.9639879,0.9927976,0.9943139,1.000758,0.9973465,1.063685,1.081501,1.08188,1.109553,1.06975,1.108415,1.11865,1.114481,1.148597,1.196361,1.173237,1.1395,1.123958,1.18044,1.180819,1.194086,1.23351,1.206975,1.205459,1.235785,1.231236,1.232752,1.251327,1.231615,1.160728,1.14329,1.12699,1.133434,1.155042,1.132676,1.146323,1.131918,1.107278,1.136467,1.137983,1.111448,1.129265,1.094011,1.141016,1.184989,1.208112,1.239955,1.271418,1.278999,1.285444,1.271418,1.191433,1.230099,1.267627,1.264215,1.261941,1.343063,1.341547,1.305155,1.446929,1.50417,1.557998,1.575436,1.562547,1.623958,1.612585,1.61865,1.619788,1.6558,1.691812,1.740713,1.706975,1.686884,1.625474,1.631539,1.65997,1.638741,1.627369,1.6558,1.659212,1.674754,1.721001,1.719105,1.715315,1.744882,1.714177,1.670205,1.641016,1.711903,1.685747,1.744882,1.709629,1.764973,1.764594,1.734647,1.795679,1.756634,1.748294,1.70887,1.768764,1.796058,1.819181,1.814253,1.752843,1.728961,1.708112,1.751327,1.719484,1.699014,1.699014,1.707354,1.643669,1.680819,1.654284,1.587187,1.579227,1.559136,1.470432,1.457165,1.347991,1.355951,1.390826,1.422669,1.423048,1.386277,1.420015,1.426459,1.39348,1.434041,1.459818,1.441243,1.437832,1.445792,1.472328,1.471948,1.476876,1.490902,1.423806,1.385519,1.425701,1.506065,1.526156,1.490902,1.496967,1.496588,1.459818,1.493935,1.499621,1.497346,1.472707,1.5163,1.54511,1.540561,1.526535,1.522365,1.583017,1.561031,1.597043,1.563685,1.554208,1.614481,1.59439,1.648218,1.711145,1.714556,1.689158,1.656558,1.667172,1.73768,1.757771,1.788097,1.953374,1.890447,1.970432,1.998484,1.977635,1.88135,1.878317,1.815011,1.877559,1.844579,1.86884,1.927218,1.956406,1.714936,1.638362,1.634951,1.611448,1.593632,1.567096,1.543973,1.523124,1.488628,1.509856,1.474981,1.443518,1.417362,1.425701,1.468158,1.462472,1.491281,1.427597,1.423048,1.427597,1.465125,1.458681,1.449962,1.455269,1.435178,1.364291,1.329416,1.319181,1.294541,1.288855,1.28696,1.281653,1.242987,1.258529,1.251706,1.232752,1.203184,1.209249,1.219484,1.193707,1.207733,1.229719,1.210766,1.20887,1.136467,1.1721,1.151251,1.1721,1.153146,1.177786,1.16793,1.156937,1.11903,1.138741,1.161486,1.137225,1.112206,1.093632,1.074299,1.090978,1.048901,1.049659,1.047384,1.001895,0.9840788,0.9764973,0.9783927,0.9890068,0.9874905,0.9916603,0.9742229,0.9423806,0.9787718,0.9776346,1.047005,1.085671,1.075815,1.062926,1.089462,1.070887,1.06975,1.054966,1.043594,1.036012,1.044352,1.031842,1.034117,1.036012,1.00834,0.9977255,1.019333,1.017437,1.037149,1.039045,1.109932,1.169447,1.183093,1.163381,1.168309,1.137225,1.161107,1.171342,1.182714,1.178544,1.169067,1.14746,1.118082,1.099697,1.029757,1.016111,1.034496,1.026914,1.022745,1.019333,0.9939348,0.9844579,0.9689158,1.010614,1.064064,1.068613,1.087187,1.082259,1.044731,1.014405,1.037908,1.006823,0.9833207,1.104625,1.086429,1.120167,1.120546,1.13116,1.163381,1.195224,1.199393,1.150114,1.183851,1.18461,1.180819,1.167172,1.177028,1.178544,1.163002,1.202426,1.172858,1.167172,1.193707,1.231236,1.178165,1.115239,1.158453,1.186126,1.181956,1.173995,1.146702,1.12282,1.07771,1.042456,1.053071,1.031842,1.052691,1.051175,1.0163,1.006065,0.9954511,1.015921,1.021986,1.017817,0.9734647,0.9757392,0.9912813,0.9992418,1.010235,1.059894,1.02464,1.068992,1.017437,0.9954511,1.023503,1.030326,1.001137,0.9890068,0.9935557,1.007202,1.090599,1.104246,1.141016,1.146702,1.125474,1.092115,1.122062,1.136088,1.140637,1.148218,1.112964,1.048901,1.014405,1.033738,1.08188,1.133434,1.127748,1.123958,1.139121,1.090599,1.146323,1.140637,1.160349,1.167172,1.131918,1.128506,1.142532,1.109553,1.09818,1.11903,1.116376,1.114102,1.138741,1.098939,1.121683,1.103867,1.062168,1.069371,1.071645,1.056861,1.048901,1.03298,1.054208,1.078848,1.068613,1.070508,1.058757,1.119409,1.160728,1.165277,1.190296,1.178544,1.214177,1.187263,1.191433,1.202426,1.256634,1.204701,1.169826,1.091357,1.095148,1.048522,0.9363154,0.9215315,0.9154663,0.9003033,0.8502654,0.9112964,0.9162244,0.8639121,0.8112206,0.8074299,0.7763457,0.8695982,0.8650493,0.8589841,0.8824867,0.8968916,0.9522365,0.9461713,0.9628506,0.949583,0.9567854,0.9211524,0.9473086,0.9272176,0.9321456,0.9112964,0.9257013,0.9298711,0.8790751,0.8593632,0.8589841,0.8062926,0.8404094,0.8195603,0.8271418,0.8009856,0.8506444,0.8597422,0.8703563,0.878696,0.9018196,0.8601213,0.8369977,0.8733889,0.8623958,0.9086429,0.9215315,0.8832449,0.8354814,0.8225929,0.7994693,0.813116,0.797953,0.7873389,0.7888552,0.7786202,0.8055345,0.818423,0.7755876,0.7774829,0.7816528,0.7850644,0.7570129,0.7653525,0.7888552,0.818044,0.8733889,0.8927218,0.9029568,0.8423048,0.7899924,0.7998484,0.7687642,0.7824109,0.8343442,0.8400303,0.8237301,0.7907506,0.777862,0.7592873,0.7517058,0.7228961,0.7293404,0.7388173,0.7634572,0.7865807,0.8078089,0.8464746,0.8176649,0.8142532,0.8237301,0.853677,0.8294162,0.8055345,0.7896133,0.8040182,0.8097043,0.7975739,0.8324488,0.8203184,0.8339651,0.84837,0.8366187,0.7975739,0.7987111,0.818423,0.8476118,0.8438211,0.8442002,0.8449583,0.818044,0.8286581,0.8646702,0.8984079,0.9385898,0.924185,0.8976497,0.8703563,0.8733889,0.868461,0.8870356,0.898787,0.9416224,0.9476876,0.9484458,0.9454132,0.9230478,0.8805914,0.8411676,0.8661865,0.9097801,0.9131918,0.8703563,0.9075057,0.9329037,0.9480667,0.9203942,0.8858984,0.9283548,0.9260804,0.9313874,0.9757392,1.015163,1.050038,1.046626,1.008719,0.9480667,0.8904473,0.8813495,0.8252464,0.8453374,0.9711903,0.9492039,1.015163,1.073161,1.050417,0.9632297,0.9655042,0.9454132,0.9946929,1.015163,1.021228,1.019712,1.039045,1.017437,1.007202,1.030705,1.02881,1.017817,0.9677786,0.9423806,0.9526156,0.9924185,0.9821835,0.8677028,0.808188,0.7983321,0.7175891,0.8805914,0.8271418,0.8426839,0.8343442,0.7536012,0.7175891,0.6846096,0.6266111,0.6357089,0.6641395,0.7153146,0.7247915,0.7289613,0.7111448,0.7228961,0.7137983,0.7410917,0.7259287,0.7187263,0.7084913,0.7987111,0.8464746,0.9412434,0.9969674,1.024261,1.024261,1.042835,1.028052,1.033359,0.9962092,0.9821835,0.9636088,0.990144,0.9844579,0.9761183,0.9609553,0.9795299,1.015163,1.0616,1.059515,1.092115,1.129644,1.156179,1.138741,1.133055,1.08605,1.182335,1.164329,1.177786,1.173616,1.208491,1.234268,1.248484,1.276346,1.295679,1.296058,1.304018,1.354056,1.362017,1.341926,1.377938,1.398408,1.421911,1.39348,1.387415,1.382487,1.344579,1.35671,1.388173,1.390826,1.373768,1.291888,1.24185,1.277483,1.302881,1.289234,1.283927,1.190675,1.184989,1.192949,1.18423,1.16793,1.164519,1.166414,1.130023,1.20887,1.207733,1.178923,1.16376,1.168688,1.161486,1.155421,1.170584,1.217968,1.203942,1.199773,1.19257,1.213419,1.169447,1.156179,1.130781,1.141016,1.158832,1.152009,1.1721,1.156558,1.136088,1.129644,1.132297,1.142153,1.165656,1.211145,1.192191,1.191054,1.190675,1.177786,1.134572,1.126232,1.105383,1.106899,1.077331,1.076952,1.073541,1.06975,1.042456,1.072024,1.052312,0.9825625,1.039045,1.046626,1.094769,1.111827,1.101403,1.1558,1.177028,1.16376,1.174754,1.171721,1.155421,1.162244,1.165277,1.14746,1.134193,1.097043,1.040182,1.039803,1.031463,1.022745,1.046247,1.008719,1.003412,0.9584913,0.9366945,0.8946171,0.8798332,0.8805914,0.8642911,0.9128127,0.9412434,0.9757392,0.9787718,1.011751,0.9844579,1.005118,1.095527,1.092494,1.107657,1.089841,1.097801,1.109553,1.079606,1.027672,1.012889,0.9946929,0.9658832,1.001516,1.01213,1.014026,1.040561,1.021607,1.018575,1.005686,1.017058,1]}